DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-09-02 00:00:00, 4336.55, 4338.57, 4333.18, 3, 4344.493333333333, 4346.51, 4341.13, 3, 7.943333333333334, 7.95, 7.94, 3, 11.153941666666674, 11.158, 11.15, 120, 1491.0298833333347, 1491.08, 1490.847, 120, 998.1583333333349, 998.16, 998.15, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3166000000000015, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 94.19666666666664, 94.3, 94.0, 30, 1837.0, 1870.0, 1804.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0048944480416657, -2.99063907475227, -3.03341866787076, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4951666666666663, -1.49, -1.5, 60, 0.2916745134099617, 0.316905, 0.276337, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.91122605364006, -20.44, -21.27, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0073220354716, 1001.00815808954, 1000.99812944237, 12, 1001.0, 1001.0, 1001.0, 60, 94.2, 94.3, 94.0, 12, -1.7710000000000008, -1.72, -1.81, 60, -1.526666666666667, -1.5, -1.6, 30, 91.82999999999998, 92.2, 91.6, 30, , , , , 307.9646301269531, 334.6, 252.8, 601, 127.96461486816406, 154.60000000000002, 72.80000000000001, 601, 4.199667221297837, 6.9, 0.8, 601, 323.4353942871094, 330.8, 313.5, 287, 143.43539428710938, 150.8, 133.5, 287, 327.86077880859375, 328.127685546875, 327.567596435547, 12, 339.2749938964844, 340.5, 338.7, 12, 334.6502685546875, 335.29999999999995, 331.4, 12, 305.20001220703125, 305.2, 305.2, 12, 305.20001220703125, 305.2, 305.2, 12, 334.6467590332031, 342.329010860872, 324.563501597581, 287, 154.64675903320312, 162.329010860872, 144.563501597581, 287, 339.2711181640625, 339.583770751953, 338.990173339844, 12, 351.0749816894531, 352.29683525419, 350.560349680767, 12, 346.2083435058594, 346.882674199721, 342.834744354936, 12, 315.9716491699219, 315.971655601462, 315.971655601462, 12, 315.9716491699219, 315.971655601462, 315.971655601462, 12, 323.8399353027344, 330.8, 316.2, 600, 143.8399200439453, 150.8, 136.2, 600, 6.103166666666665, 7.1, 4.8, 600, 6.126480836236932, 7.1, 4.9, 287, 6.709461870863895, 6.77695788374522, 6.63913649025069, 12, 6.123034526449163, 6.66363636363636, 5.42, 287, 8.679166666666665, 8.69, 8.56, 12, 8.766666666666666, 8.8, 8.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.949999999999999, 5.0, 4.9, 12, 5.962144909233511, 6.93560612914767, 4.72401378218739, 287, 6.531139707103287, 6.59706930731207, 6.46130008895175, 12, 5.9590939900582605, 6.503732867042, 5.26937391859994, 287, 8.522344603140551, 8.5331134179409, 8.40388764033673, 12, 8.609049749042047, 8.64482087505741, 8.21556736287306, 12, 7.239621629725648, 7.23962162972565, 7.23962162972565, 12, 4.782856428429145, 4.8416990746709, 4.72401378218739, 12, , , , , , , , , 201.5032501220703, 202.36, 200.663, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 12.398701667785645, 12.4, 12.3, 539, 8920.210659998333, 8920.2137077, 8920.2075918, 60, 89.33684433330559, 89.3368951283333, 89.3367931966667, 60, 6006.820081620002, 6006.9247094, 6006.7149983, 60, 60.11366802700001, 60.1154118233333, 60.1119166383333, 60, , , , , , , , , 201.4928436279297, 202.1, 200.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 235924.85333333284, 235956.87, 235856.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.76267147064209, 11.8, 11.73, 599, 11.76267147064209, 11.8, 11.73, 599, 0.0, 0.0, 0.0, 599, 0.0016861435726210363, 0.01, -0.01, 599, 0.6362166666666654, 0.85, 0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.208720251669, 8920.211863, 8920.205579, 600, 89.33681200419443, 89.3368643833333, 89.33675965, 600, 6006.836092578327, 6006.943216, 6006.728179, 600, 60.113934876305535, 60.1157202666667, 60.1121363166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7699999999999945, 0.77, 0.77, 599, 0.00036727879799666117, 0.03, -0.04, 599, 0.6714524207011714, 0.68, 0.67, 599, 0.00028380634390651053, 0.04, -0.04, 599, -0.09015025041736238, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7046666666666604, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0015025041736227054, 0.04, -0.04, 599, 0.4015266666666666, 0.4137, 0.3841, 60, , , , , , , , , , , , , , , , , 0.7436300000000002, 0.7661, 0.7114, 60, -0.1843333333333334, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556010000000001, 2.55668, 2.55566, 58, 31.730365517241378, 31.7329, 31.7288, 58, 1438.7483793103452, 1438.789, 1438.729, 58, -1.2795655172413793, -1.2707, -1.2836, 58
2018-09-02 00:01:00, 4335.712, 4343.29, 4331.94, 5, 4343.66, 4351.23, 4339.89, 5, 7.948, 7.96, 7.94, 5, 11.145016666666676, 11.154, 11.128, 120, 1490.9533166666668, 1491.001, 1490.89, 120, 998.1475000000005, 998.22, 997.85, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3124000000000016, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 94.07999999999994, 94.2, 94.0, 30, 1886.0, 1902.0, 1870.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.022718156867615, -3.00488547039788, -3.03341866787076, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4939999999999993, -1.49, -1.5, 60, 0.26589174230769247, 0.276331, 0.258089, 520, 5.136959615384623, 5.137, 5.116, 520, -20.93642307692329, -20.85, -21.27, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.95, 998.0, 997.0, 60, 1000.9847570532165, 1001.06832840574, 1000.69727244069, 12, 1000.95, 1001.0, 1000.0, 60, 94.075, 94.2, 94.0, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.6333333333333344, -1.6, -1.7, 30, 91.62666666666665, 91.9, 91.4, 30, , , , , 308.45086669921875, 347.0, 249.9, 600, 128.45086669921875, 167.0, 69.89999999999998, 600, 4.197999999999998, 7.2, 1.4, 600, 324.28387451171875, 333.2, 308.8, 287, 144.2838592529297, 153.20000000000005, 128.8, 287, 327.3592224121094, 327.617645263672, 327.069122314453, 11, 337.2181701660156, 338.7, 336.5, 11, 332.50909423828125, 333.2, 331.4, 11, 305.20001220703125, 305.2, 305.2, 11, 309.8546142578125, 313.5, 305.2, 11, 335.4723815917969, 344.668576205541, 319.440838724188, 287, 155.47238159179688, 164.668576205541, 139.440838724188, 287, 338.72943115234375, 339.0009765625, 338.407684326172, 11, 348.9934387207031, 350.560349680767, 348.237369233111, 11, 343.9947814941406, 344.668576205541, 342.834744354936, 11, 315.9716491699219, 315.971655601462, 315.971655601462, 11, 320.67279052734375, 324.563501597581, 315.971655601462, 11, 324.5645446777344, 333.2, 315.1, 600, 144.56454467773438, 153.20000000000005, 135.10000000000002, 600, 6.499166666666671, 7.8, 5.3, 600, 6.522299651567947, 7.8, 5.3, 287, 6.592395332112287, 6.63325208913648, 6.54944289693592, 11, 6.5328914141414165, 7.7, 5.65, 288, 8.28, 8.28, 8.28, 11, 8.400000000000002, 8.4, 8.4, 11, 7.763636363636363, 7.8, 7.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.353371815135034, 7.61755040937719, 5.14613000034185, 287, 6.415308774132692, 6.45484084798943, 6.37297775826109, 11, 6.363623198783987, 7.51878804033455, 5.49004424352081, 288, 8.09227101155291, 8.09227101155291, 8.09227101155291, 11, 8.21556736287306, 8.21556736287306, 8.21556736287306, 11, 7.583193247590685, 7.61755040937719, 7.23962162972565, 11, 4.724013782187391, 4.72401378218739, 4.72401378218739, 11, , , , , , , , , 202.05332946777344, 203.013, 201.034, 60, , , , , 11824.5, 235959.0, 0.0, 60, 12.304805755615234, 12.4, 12.3, 541, 8920.204346006665, 8920.2074875, 8920.2012488, 60, 89.33673910011113, 89.3367914583333, 89.33668748, 60, 6006.607696236663, 6006.7114182, 6006.4989263, 60, 60.110128270611106, 60.11185697, 60.1083154383333, 60, , , , , , , , , 202.1995086669922, 202.98, 201.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.94824708, 20180902.0, 20180901.0, 599, 12238.489365609277, 235959.97, 0.07, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.746832847595215, 11.77, 11.72, 600, 11.746832847595215, 11.77, 11.72, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.01, -0.01, 600, 0.9388146911519208, 2.01, 0.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.202341462436, 8920.205569, 8920.199135, 599, 89.33670569104058, 89.3367594833333, 89.33665225, 599, 6006.617346414022, 6006.727822, 6006.51301, 599, 60.11028910690035, 60.1121303666667, 60.1085501666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3261884904086438, 1.6, 1.3, 1199, 0.7699999999999944, 0.77, 0.77, 600, 0.0008000000000000004, 0.04, -0.03, 600, 0.6761000000000043, 0.68, 0.67, 600, 0.0007500000000000003, 0.04, -0.05, 600, -0.008833333333333318, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7803005008347299, 0.8, 0.7, 599, 1.2250000000000225, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.4085900000000001, 0.4201, 0.3999, 60, , , , , , , , , , , , , , , , , 0.7567083333333335, 0.778, 0.7407, 60, -0.08649999999999998, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556169122807017, 2.55674, 2.55575, 57, 31.72989649122807, 31.732, 31.728, 57, 1438.759561403509, 1438.792, 1438.734, 57, -1.2771482758620694, -1.2704, -1.2825, 58
2018-09-02 00:02:00, 4340.725, 4344.96, 4336.49, 2, 4348.675, 4352.92, 4344.43, 2, 7.95, 7.96, 7.94, 2, 11.137966666666651, 11.142, 11.134, 120, 1491.077725, 1491.121, 1490.998, 120, 998.1724999999994, 998.18, 998.16, 60, 2.0, 2.0, 2.0, 60, 1.014166666666666, 1.03, 0.98, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 94.11000000000003, 94.2, 93.9, 30, 1820.5, 1837.0, 1804.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0167754288483954, -3.00488547039788, -3.04770552405876, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4921666666666658, -1.49, -1.5, 60, 0.25694642065009554, 0.258755, 0.256066, 523, 5.136678776290638, 5.137, 5.116, 523, -21.065219885277486, -20.44, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0206918591049, 1001.02821354898, 1001.00815615944, 12, 1001.0, 1001.0, 1001.0, 60, 94.11666666666667, 94.2, 93.9, 12, -1.828500000000002, -1.81, -1.87, 60, -1.7000000000000006, -1.7, -1.7, 30, 92.1533333333333, 92.3, 91.9, 30, , , , , 308.6627197265625, 328.8, 274.0, 599, 128.66270446777344, 148.8, 94.0, 599, 4.224373956594329, 6.5, 1.0, 599, 325.652099609375, 335.1, 313.8, 287, 145.652099609375, 155.10000000000002, 133.8, 287, 326.7121276855469, 326.960723876953, 326.515686035156, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 334.308349609375, 335.1, 333.2, 12, 305.20001220703125, 305.2, 305.2, 12, 308.79998779296875, 308.8, 308.8, 12, 336.85443115234375, 346.617903053938, 324.650716134076, 287, 156.8544464111328, 166.617903053938, 144.650716134076, 287, 338.0406494140625, 338.303405761719, 337.845550537109, 12, 347.96038818359375, 347.960389945447, 347.960389945447, 12, 345.8056945800781, 346.617903053938, 344.668576205541, 12, 315.9716491699219, 315.971655601462, 315.971655601462, 12, 319.4408264160156, 319.440838724188, 319.440838724188, 12, 325.6535949707031, 335.1, 313.7, 601, 145.65359497070312, 155.10000000000002, 133.7, 601, 6.421464226289521, 7.0, 5.3, 601, 6.420209059233446, 7.0, 5.3, 287, 6.491943342619269, 6.53746518105849, 6.46543682561781, 12, 6.422012078830262, 6.9, 5.61, 286, 7.905, 8.28, 7.78, 12, 8.241666666666669, 8.4, 8.2, 12, 7.799999999999998, 7.8, 7.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.247215349791418, 6.81633155430374, 5.13333759512057, 287, 6.317092937873525, 6.36190290742086, 6.29224231841282, 12, 6.249117663827341, 6.71621263521444, 5.44395696382055, 286, 7.739427978161256, 8.09227101155291, 7.62181363369737, 12, 8.07896008607333, 8.21556736287306, 8.04509495688207, 12, 7.617550409377189, 7.61755040937719, 7.61755040937719, 12, 4.724013782187391, 4.72401378218739, 4.72401378218739, 12, , , , , , , , , 202.56674194335938, 203.464, 201.049, 60, , , , , 124.5, 156.0, 57.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8920.198064870001, 8920.2011444, 8920.1949788, 60, 89.33663441450001, 89.33668574, 89.33658298, 60, 6006.385099598331, 6006.4952484, 6006.2740839, 60, 60.10641832663891, 60.10825414, 60.104568065, 60, , , , , , , , , 202.68685913085938, 203.38, 201.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 124.68666666666662, 156.77, 56.87, 600, 0.6300000000000122, 0.7, 0.6, 1200, 11.702383041381836, 11.73, 11.69, 600, 11.702383041381836, 11.73, 11.69, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, -0.01, 600, 1.6556999999999942, 2.7, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.196058938338, 8920.199125, 8920.192897, 600, 89.33660098230555, 89.3366520833333, 89.3365482833333, 600, 6006.402443155003, 6006.513644, 6006.281497, 600, 60.10670738591671, 60.1085607333333, 60.1046916166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5661666666666618, 1.9, 1.3, 1200, 0.7701833333333276, 0.78, 0.77, 600, 0.00044999999999999993, 0.04, -0.03, 600, 0.6840833333333353, 0.69, 0.68, 600, -0.000916666666666667, 0.04, -0.04, 600, -0.053000000000000005, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7880000000000063, 0.8, 0.7, 600, 1.4111666666666554, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666667, 0.05, -0.04, 600, 0.41078666666666674, 0.4228, 0.4016, 60, , , , , , , , , , , , , , , , , 0.7607716666666666, 0.783, 0.7438, 60, -0.22216666666666704, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555784482758621, 2.55649, 2.55537, 58, 31.730025862068967, 31.732, 31.7288, 58, 1438.7355344827588, 1438.777, 1438.71, 58, -1.2821859649122804, -1.2738, -1.2875, 57
2018-09-02 00:03:00, 4337.639999999999, 4341.38, 4333.9, 2, 4345.595, 4349.34, 4341.85, 2, 7.955, 7.96, 7.95, 2, 11.146533333333334, 11.16, 11.137, 120, 1491.225833333334, 1491.32, 1491.074, 120, 998.1248333333328, 998.19, 998.06, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.328600000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 94.04333333333331, 94.1, 93.9, 30, 1870.0, 1870.0, 1870.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0274725681466506, -3.01914532572454, -3.04770552405876, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4903333333333324, -1.47, -1.5, 60, 0.26171645961538464, 0.26313, 0.258737, 520, 5.136555769230777, 5.137, 5.116, 520, -21.201346153846412, -20.85, -21.27, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9738912624517, 1001.0382411188, 1000.90787004748, 12, 1001.0, 1001.0, 1001.0, 60, 94.04166666666667, 94.1, 93.9, 12, -1.8580000000000019, -1.84, -1.87, 60, -1.7466666666666657, -1.7, -1.8, 30, 92.41666666666669, 92.8, 92.1, 30, , , , , 308.6503601074219, 335.8, 267.4, 601, 128.65037536621094, 155.79999999999995, 87.39999999999998, 601, 3.860732113144761, 6.4, 0.9, 601, 324.77490234375, 331.4, 314.1, 286, 144.77488708496094, 151.39999999999998, 134.10000000000002, 286, 326.2049255371094, 326.462951660156, 325.950927734375, 12, 335.566650390625, 336.29999999999995, 335.5, 12, 335.1000061035156, 335.1, 335.1, 12, 305.20001220703125, 305.2, 305.2, 12, 310.8830871582031, 313.8, 308.8, 12, 335.8686828613281, 342.805454536419, 324.912297542508, 286, 155.8686981201172, 162.805454536419, 144.912297542508, 286, 337.4961242675781, 337.766784667969, 337.227203369141, 12, 347.2353820800781, 347.960389945447, 347.169485718575, 12, 346.6178894042969, 346.617903053938, 346.617903053938, 12, 315.9716491699219, 315.971655601462, 315.971655601462, 12, 321.611328125, 324.650716134076, 319.440838724188, 12, 324.9447021484375, 331.4, 315.1, 600, 144.94471740722656, 151.39999999999998, 135.10000000000002, 600, 6.196166666666657, 7.8, 5.6, 600, 6.1912587412587445, 7.8, 5.6, 286, 6.425609886191512, 6.46117688022283, 6.38823529411764, 12, 6.168387709851131, 7.57, 5.66, 287, 7.78, 7.78, 7.78, 12, 8.200000000000001, 8.2, 8.2, 12, 7.266666666666667, 7.8, 7.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.020966659013756, 7.61858276890529, 5.42719809864521, 286, 6.251971207583491, 6.28803531463422, 6.21518998840621, 12, 5.998294429533462, 7.3883309910216, 5.49353415278144, 287, 7.6218136336973705, 7.62181363369737, 7.62181363369737, 12, 8.04509495688207, 8.04509495688207, 8.04509495688207, 12, 7.089774247297309, 7.61755040937719, 6.81633155430374, 12, 4.724013782187391, 4.72401378218739, 4.72401378218739, 12, 1.155, 1.155, 1.155, 1, , , , , 202.48056030273438, 203.569, 201.516, 60, , , , , 224.5, 256.0, 157.0, 60, 12.254158020019531, 12.3, 12.2, 541, 8920.191794461667, 8920.1948737, 8920.1887276, 60, 89.33652990769443, 89.3365812283333, 89.3364787933333, 60, 6006.159558068334, 6006.2703476, 6006.0486452, 60, 60.10265930113886, 60.1045057933333, 60.1008107533333, 60, , , , , , , , , 202.5283203125, 202.99, 201.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 224.68690000000046, 256.77, 156.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.663416862487793, 11.7, 11.62, 600, 11.663416862487793, 11.7, 11.62, 600, 0.0, 0.0, 0.0, 600, 0.003000000000000002, 0.01, -0.01, 600, 1.1358499999999974, 1.95, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.189786271672, 8920.192887, 8920.186693, 600, 89.3364964378611, 89.3365481166667, 89.3364448833333, 600, 6006.167603203337, 6006.281118, 6006.054588, 600, 60.1027933867222, 60.1046853, 60.1009098, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7706999999999937, 0.78, 0.77, 600, 1.6666666666666654e-05, 0.03, -0.05, 600, 0.6900999999999979, 0.7, 0.69, 600, 0.00033333333333333343, 0.03, -0.04, 600, -0.017833333333333336, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7745000000000023, 0.8, 0.7, 600, 1.3845000000000267, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.40859500000000004, 0.4183, 0.3989, 60, , , , , , , , , , , , , , , , , 0.7567116666666667, 0.7748, 0.7388, 60, -0.21229508196721328, -0.19, -0.24, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559124137931035, 2.55653, 2.55559, 58, 31.730070689655168, 31.7318, 31.7287, 58, 1438.7432241379304, 1438.78, 1438.724, 58, -1.2805534482758623, -1.2727, -1.2845, 58
2018-09-02 00:04:00, 4304.838, 4340.83, 4169.67, 5, 4312.786, 4348.78, 4177.61, 5, 7.948, 7.96, 7.94, 5, 11.166933333333326, 11.177, 11.149, 120, 1491.3288499999994, 1491.401, 1491.242, 120, 998.1258333333332, 998.22, 997.97, 60, 2.0, 2.0, 2.0, 60, 1.0044999999999995, 1.01, 0.98, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3124000000000016, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 93.66666666666666, 93.9, 93.5, 30, 1492.0, 1574.0, 1410.0, 4, 606.5, 820.0, 393.0, 4, 2132.0, 2132.0, 2132.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.5, 2.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0763278144162256, -3.04770552405876, -3.09064745036022, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.25321930651341, 0.261239, 0.243578, 522, 5.136758620689664, 5.137, 5.116, 522, -21.261628352490682, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.9666666666667, 998.0, 997.0, 60, 1000.9672048097124, 1001.05829710614, 1000.82764076013, 12, 1000.9666666666667, 1001.0, 1000.0, 60, 93.7, 93.9, 93.6, 12, -1.8885000000000018, -1.87, -1.93, 60, -1.816666666666666, -1.8, -1.9, 30, 92.52333333333334, 92.9, 92.3, 30, , , , , 309.936279296875, 335.8, 274.6, 599, 129.93629455566406, 155.79999999999995, 94.60000000000002, 599, 3.7734557595993325, 6.5, 0.7, 599, 322.89739990234375, 331.0, 314.1, 287, 142.8974151611328, 151.0, 134.10000000000002, 287, 325.7467041015625, 325.988616943359, 325.361236572266, 12, 335.4333190917969, 335.5, 335.29999999999995, 12, 333.8917236328125, 335.1, 331.4, 12, 305.20001220703125, 305.2, 305.2, 12, 314.1000061035156, 314.1, 314.1, 12, 333.9341125488281, 342.39457346315, 324.782917371258, 287, 153.93411254882812, 162.39457346315, 144.782917371258, 287, 336.9997253417969, 337.271575927734, 336.584289550781, 12, 347.0738830566406, 347.169485718575, 346.882674199721, 12, 345.27569580078125, 346.617903053938, 342.805454536419, 12, 315.9716491699219, 315.971655601462, 315.971655601462, 12, 324.8583984375, 324.912297542508, 324.782917371258, 12, 322.8375549316406, 331.2, 314.1, 600, 142.83755493164062, 151.2, 134.10000000000002, 600, 6.371166666666664, 7.4, 5.4, 600, 6.375609756097566, 7.4, 5.4, 287, 6.360751728195235, 6.39059233449477, 6.33245217391304, 12, 6.3801462174189485, 7.55, 5.50909090909091, 286, 7.700000000000002, 7.7, 7.7, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.211570601945761, 7.23973087984654, 5.22909961081776, 287, 6.1880298601565356, 6.21779479527681, 6.16108039860799, 12, 6.215819722303785, 7.36863284894678, 5.34624232491073, 286, 7.5187880403345515, 7.51878804033455, 7.51878804033455, 12, 7.618582768905289, 7.61858276890529, 7.61858276890529, 12, 7.618582768905289, 7.61858276890529, 7.61858276890529, 12, 4.724013782187391, 4.72401378218739, 4.72401378218739, 12, , , , , , , , , 202.2981719970703, 203.497, 200.951, 60, , , , , 324.5, 356.0, 257.0, 60, 12.200000762939453, 12.2, 12.2, 538, 8920.185587606666, 8920.1886237, 8920.1825629, 60, 89.33642646011111, 89.3364770616667, 89.3363760483333, 60, 6005.936108276668, 6006.0448654, 6005.8294139, 60, 60.09893513794443, 60.1007477566667, 60.0971568983333, 60, , , , , , , , , 202.3616180419922, 202.93, 201.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 324.69538333333264, 356.78, 256.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.630749702453613, 11.67, 11.6, 600, 11.630749702453613, 11.67, 11.6, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.01, -0.01, 600, 0.17306666666666728, 0.67, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.183605555005, 8920.186683, 8920.180529, 600, 89.33639342591658, 89.3364447166667, 89.33634215, 600, 6005.945446416661, 6006.054216, 6005.837878, 600, 60.09909077361116, 60.1009036, 60.0972979666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7701833333333276, 0.78, 0.77, 600, -0.00015000000000000018, 0.04, -0.04, 600, 0.6943499999999947, 0.7, 0.69, 600, -0.0003833333333333332, 0.04, -0.04, 600, -0.05083333333333331, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7104999999999922, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0008818635607321137, 0.04, -0.03, 601, 0.4034066666666666, 0.4117, 0.3928, 60, , , , , , , , , , , , , , , , , 0.7471116666666666, 0.7624, 0.7274, 60, -0.22883333333333328, -0.12, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55578724137931, 2.55651, 2.55543, 58, 31.729944827586216, 31.7326, 31.7285, 58, 1438.736051724138, 1438.777, 1438.715, 58, -1.2820310344827583, -1.2737, -1.2863, 58
2018-09-02 00:05:00, 4334.593333333333, 4341.91, 4327.68, 3, 4342.55, 4349.87, 4335.64, 3, 7.956666666666667, 7.96, 7.95, 3, 11.184166666666677, 11.192, 11.177, 120, 1491.3280750000001, 1491.378, 1491.275, 120, 998.1656666666662, 998.21, 998.0, 60, 2.0, 2.0, 2.0, 60, 0.9973333333333331, 1.01, 0.97, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 93.28999999999998, 93.5, 93.1, 30, 1427.0, 1509.0, 1345.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.132527179488511, -3.10498863662554, -3.1624901736555, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.2303116405353727, 0.243554, 0.213904, 523, 5.136959847036337, 5.137, 5.116, 523, -21.30344168260064, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.9833333333333, 998.0, 997.0, 60, 1001.0173467283694, 1001.05829691774, 1000.88781159, 12, 1000.9333333333333, 1001.0, 1000.0, 60, 93.30833333333332, 93.5, 93.1, 12, -1.9245000000000028, -1.9, -1.93, 60, -1.889999999999999, -1.8, -1.9, 30, 92.34666666666664, 92.5, 92.2, 30, , , , , 309.31439208984375, 335.3, 276.6, 600, 129.31439208984375, 155.29999999999995, 96.60000000000002, 600, 3.9043333333333288, 6.9, 1.0, 600, 322.8199768066406, 331.4, 312.8, 287, 142.81996154785156, 151.39999999999998, 132.8, 287, 325.1210021972656, 325.304412841797, 324.89892578125, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 331.3999938964844, 331.4, 331.4, 11, 305.20001220703125, 305.2, 305.2, 11, 314.1000061035156, 314.1, 314.1, 11, 333.9177551269531, 342.732798292968, 323.687944559683, 287, 153.91775512695312, 162.732798292968, 143.687944559683, 287, 336.3365173339844, 336.538299560547, 336.081481933594, 11, 346.8826599121094, 346.882674199721, 346.882674199721, 11, 342.8054504394531, 342.805454536419, 342.805454536419, 11, 315.9716491699219, 315.971655601462, 315.971655601462, 11, 324.7829284667969, 324.782917371258, 324.782917371258, 11, 322.84576416015625, 331.4, 315.7, 600, 142.84576416015625, 151.39999999999998, 135.7, 600, 6.597166666666657, 7.3, 5.9, 600, 6.599303135888504, 7.2, 6.0, 287, 6.326117420419393, 6.33247476505396, 6.32034134447928, 11, 6.6066792929292975, 7.18, 6.18, 288, 7.700000000000002, 7.7, 7.7, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.4377590583659865, 7.04438111401906, 5.83818996890986, 287, 6.155759238743874, 6.16229234498103, 6.15044988594307, 11, 6.445082891718618, 7.00879373199391, 6.03129806420238, 288, 7.518788040334551, 7.51878804033455, 7.51878804033455, 11, 7.61858276890529, 7.61858276890529, 7.61858276890529, 11, 7.61858276890529, 7.61858276890529, 7.61858276890529, 11, 4.724013782187391, 4.72401378218739, 4.72401378218739, 11, , , , , , , , , 202.43719482421875, 204.133, 200.552, 60, , , , , 424.5, 456.0, 357.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8920.179477208332, 8920.1824613, 8920.1765094, 60, 89.33632462013887, 89.336374355, 89.3362751566667, 60, 6005.718753545001, 6005.8258302, 6005.6106283, 60, 60.09531255908334, 60.09709717, 60.0935104716667, 60, , , , , , , , , 202.47450256347656, 203.12, 201.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 424.69666666666586, 456.78, 356.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.590815544128418, 11.62, 11.55, 600, 11.590815544128418, 11.62, 11.55, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, 0.0, 600, -0.4049333333333331, -0.17, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.177465465007, 8920.180519, 8920.17441, 600, 89.33629109108341, 89.3363419833333, 89.3362401666667, 600, 6005.726856640001, 6005.837519, 6005.615516, 600, 60.09544761066675, 60.0972919833333, 60.0935919333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7711166666666603, 0.78, 0.77, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.6996333333333262, 0.7, 0.69, 600, -0.000466666666666667, 0.04, -0.04, 600, -0.017333333333333322, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000002, 0.04, -0.04, 600, 0.39774500000000007, 0.4053, 0.389, 60, , , , , , , , , , , , , , , , , 0.7366183333333333, 0.7506, 0.7205, 60, -0.1438333333333334, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578384210526317, 2.55882, 2.55618, 57, 31.73135087719298, 31.7341, 31.7288, 57, 1438.8572280701756, 1438.918, 1438.76, 57, -1.2570526315789474, -1.2443, -1.277, 57
2018-09-02 00:06:00, 4336.387142857142, 4340.94, 4326.69, 7, 4344.342857142858, 4348.9, 4334.65, 7, 7.955714285714286, 7.96, 7.95, 7, 11.19585833333335, 11.201, 11.19, 120, 1491.2275416666662, 1491.279, 1491.203, 120, 998.2181666666668, 998.24, 998.2, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.331000000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 93.18965517241382, 93.4, 93.0, 29, 442.0, 524.0, 360.0, 4, 820.0, 820.0, 820.0, 4, 1738.0, 1738.0, 1738.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1623.5, 1673.0, 1574.0, 2, 5.0, 6.0, 4.0, 2, 2017.5, 2165.0, 1870.0, 2, 6.5, 7.0, 6.0, 2, 2657.0, 3149.0, 2165.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.14930761541406, -3.11934347431236, -3.17689989521404, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.19531351346153827, 0.213825, 0.182717, 520, 5.137000000000008, 5.137, 5.137, 520, -21.386615384615617, -20.44, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 35.5, 71.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 11582.5, 20000.0, 3165.0, 2, 998.0, 998.0, 998.0, 60, 1001.0658172341633, 1001.08838115796, 1001.04826739204, 12, 1001.0, 1001.0, 1001.0, 60, 93.19166666666668, 93.4, 93.0, 12, -1.902500000000002, -1.9, -1.93, 60, -1.8066666666666658, -1.8, -1.9, 30, 92.51999999999998, 92.8, 92.2, 30, , , , , 307.7340087890625, 334.1, 272.3, 600, 127.73401641845703, 154.10000000000002, 92.30000000000001, 600, 3.414833333333334, 6.3, 0.8, 600, 318.346435546875, 329.5, 304.6, 287, 138.34645080566406, 149.5, 124.60000000000002, 287, 324.4203186035156, 324.814392089844, 324.028503417969, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 331.3999938964844, 331.4, 331.4, 12, 304.8999938964844, 305.2, 304.6, 12, 308.1498718261719, 312.8, 304.6, 12, 329.1156921386719, 340.487227791689, 315.153346159726, 287, 149.11569213867188, 160.487227791689, 135.153346159726, 287, 335.5919189453125, 336.018310546875, 335.174377441406, 12, 346.8826599121094, 346.882674199721, 346.882674199721, 12, 342.7327880859375, 342.732798292968, 342.732798292968, 12, 315.5625, 315.971655601462, 315.153346159726, 12, 318.77508544921875, 323.687944559683, 315.153346159726, 12, 318.6125183105469, 329.5, 309.2, 600, 138.61251831054688, 149.5, 129.2, 600, 5.912166666666666, 7.4, 4.2, 600, 5.918815331010452, 7.4, 4.2, 287, 6.290526950511101, 6.32258626699199, 6.26379790940768, 12, 5.913439287984746, 7.21, 4.39, 286, 7.700000000000002, 7.7, 7.7, 12, 7.799999999999998, 7.8, 7.8, 12, 7.400000000000001, 7.4, 7.4, 12, 4.666666666666667, 4.9, 4.2, 12, 5.769368343605036, 7.23955167278931, 4.06374294280201, 287, 6.122934724696425, 6.15338271102933, 6.09703911410088, 12, 5.764072914631311, 7.05824601034485, 4.25454031253062, 286, 7.5187880403345515, 7.51878804033455, 7.51878804033455, 12, 7.618582768905289, 7.61858276890529, 7.61858276890529, 12, 7.239730879846543, 7.23973087984654, 7.23973087984654, 12, 4.503923502392263, 4.72401378218739, 4.06374294280201, 12, , , , , , , , , 201.97203063964844, 202.835, 201.122, 60, , , , , 524.5, 556.0, 457.0, 60, 12.125507354736328, 12.2, 12.1, 541, 8920.173442473335, 8920.1764081, 8920.1704802, 60, 89.33622404122221, 89.3362734683333, 89.33617467, 60, 6005.501448109999, 6005.6069741, 6005.3963952, 60, 60.091690801833344, 60.0934495683333, 60.08993992, 60, , , , , , , , , 202.10903930664062, 202.74, 201.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 524.7502163061565, 556.88, 456.88, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.536983489990234, 11.57, 11.5, 600, 11.536983489990234, 11.57, 11.5, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333267, 0.01, -0.0, 600, -0.4493333333333323, -0.26, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.171356513334, 8920.1744, 8920.168322, 600, 89.33618927522218, 89.33624, 89.3361387, 600, 6005.504340098332, 6005.615162, 6005.394138, 600, 60.09173900163895, 60.0935860333333, 60.0899023, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7707166666666605, 0.78, 0.77, 600, -0.0010333333333333336, 0.03, -0.04, 600, 0.6999999999999927, 0.7, 0.7, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.013833333333333364, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00034999999999999945, 0.03, -0.04, 600, 0.39388166666666674, 0.4042, 0.383, 60, , , , , , , , , , , , , , , , , 0.7294683333333333, 0.7486, 0.7094, 60, -0.009500000000000001, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556943275862069, 2.55784, 2.55649, 58, 31.730246551724143, 31.7319, 31.7279, 58, 1438.8059137931043, 1438.858, 1438.779, 58, -1.2674793103448276, -1.2568, -1.2732, 58
2018-09-02 00:07:00, 4343.0075, 4357.68, 4336.74, 4, 4350.9575, 4365.63, 4344.69, 4, 7.95, 7.95, 7.95, 4, 11.203291666666647, 11.207, 11.2, 120, 1491.1837916666668, 1491.208, 1491.128, 120, 998.2350000000001, 998.25, 998.22, 60, 2.0, 2.0, 2.0, 60, 1.0353333333333323, 1.05, 0.97, 60, -2.2333333333333334, -2.2, -2.3, 12, -2.3652000000000015, -2.34, -2.37, 50, -2.2354838709677414, -2.2, -2.3, 31, 93.46129032258067, 93.6, 93.4, 31, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 491.5, 590.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 1722.0, 1771.0, 1673.0, 2, 6.5, 7.0, 6.0, 2, 2657.0, 3149.0, 2165.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1428595050929604, -3.10498863662554, -3.21859541272215, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.17780642994241833, 0.182752, 0.172733, 521, 5.137000000000008, 5.137, 5.137, 521, -21.449404990403284, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.13, 0.16, 0.1, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 16075.5, 17324.0, 14827.0, 2, 2953.5, 3658.0, 2249.0, 2, 998.0, 998.0, 998.0, 60, 1001.08350548032, 1001.09896510364, 1001.06832365899, 12, 1001.0, 1001.0, 1001.0, 60, 93.46666666666668, 93.5, 93.4, 12, -1.9616666666666664, -1.93, -1.99, 60, -1.9033333333333324, -1.9, -2.0, 30, 92.60999999999997, 92.8, 92.5, 30, , , , , 309.370361328125, 354.0, 240.3, 600, 129.370361328125, 174.0, 60.30000000000001, 600, 3.3099999999999983, 6.1, 0.5, 600, 320.5455627441406, 333.4, 312.1, 287, 140.5455780029297, 153.39999999999998, 132.10000000000002, 287, 323.6808166503906, 323.986663818359, 323.315734863281, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 331.7333068847656, 333.4, 331.4, 12, 304.6000061035156, 304.6, 304.6, 12, 304.6000061035156, 304.6, 304.6, 12, 331.4797668457031, 344.812227923517, 322.797305430057, 287, 151.47976684570312, 164.812227923517, 142.797305430057, 287, 334.7992248535156, 335.126281738281, 334.406646728516, 12, 346.8826599121094, 346.882674199721, 346.882674199721, 12, 343.0793151855469, 344.812227923517, 342.732798292968, 12, 315.1533508300781, 315.153346159726, 315.153346159726, 12, 315.1533508300781, 315.153346159726, 315.153346159726, 12, 320.5605773925781, 333.4, 312.1, 600, 140.56057739257812, 153.39999999999998, 132.10000000000002, 600, 6.491666666666671, 7.8, 5.5, 600, 6.491986062717774, 7.7, 5.5, 287, 6.27950744671617, 6.29829327760363, 6.26964845109641, 12, 6.500421286031042, 7.46, 5.7, 287, 7.700000000000002, 7.7, 7.7, 12, 7.799999999999998, 7.8, 7.8, 12, 7.4750000000000005, 7.7, 7.4, 12, 4.200000000000001, 4.2, 4.2, 12, 6.337899898881669, 7.54057815629458, 5.35493505661215, 287, 6.114259774125038, 6.13327907987125, 6.10215707008533, 12, 6.34645720069638, 7.28803343956507, 5.552621670348, 287, 7.5187880403345515, 7.51878804033455, 7.51878804033455, 12, 7.618582768905289, 7.61858276890529, 7.61858276890529, 12, 7.315520722110196, 7.54057815629458, 7.23955167278931, 12, 4.063742942802009, 4.06374294280201, 4.06374294280201, 12, , , , , , , , , 202.08900451660156, 203.168, 200.756, 60, , , , , 624.5, 656.0, 557.0, 60, 12.100000381469727, 12.1, 12.1, 539, 8920.167432553335, 8920.1703801, 8920.1644914, 60, 89.33612387588887, 89.3361730016667, 89.3360748566667, 60, 6005.288057461664, 6005.3927273, 6005.1843546, 60, 60.08813429102778, 60.0898787883333, 60.08640591, 60, , , , , , , , , 202.21705627441406, 202.86, 201.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 624.8633333333341, 656.88, 556.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.507883071899414, 11.53, 11.5, 600, 11.507883071899414, 11.53, 11.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.013516666666666345, 0.34, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.165312529996, 8920.168312, 8920.162312, 600, 89.33608854216675, 89.3361385333333, 89.3360385333333, 600, 6005.286919599998, 6005.393786, 6005.181446, 600, 60.08811532666669, 60.0898964333333, 60.0863574333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7704666666666609, 0.78, 0.77, 600, 0.00041666666666666637, 0.04, -0.05, 600, 0.7018833333333252, 0.71, 0.7, 600, -0.00018333333333333317, 0.04, -0.04, 600, -0.07366666666666669, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333342, 0.04, -0.04, 600, 0.3924066666666666, 0.4022, 0.3846, 60, , , , , , , , , , , , , , , , , 0.7267399999999997, 0.7449, 0.7123, 60, -0.1681666666666667, -0.07, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556042586206897, 2.55674, 2.55528, 58, 31.72984137931034, 31.732, 31.7286, 58, 1438.7520172413795, 1438.792, 1438.706, 58, -1.2786724137931036, -1.27, -1.2883, 58
2018-09-02 00:08:00, 4395.345, 4547.31, 4195.5, 8, 4403.295, 4555.26, 4203.45, 8, 7.950000000000001, 7.95, 7.95, 8, 11.200458333333343, 11.204, 11.194, 120, 1491.1068416666662, 1491.131, 1491.074, 120, 998.2185000000007, 998.24, 998.19, 60, 2.0, 2.0, 2.0, 60, 1.0594999999999992, 1.08, 1.05, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3898000000000024, -2.37, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.22666666666667, 93.4, 93.1, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 1672.5, 1771.0, 1574.0, 2, 5.5, 7.0, 4.0, 2, 2460.0, 3149.0, 1771.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.24373474127558, -3.21859541272215, -3.26170707364355, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.16818623180076647, 0.172755, 0.164626, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.54804597701169, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.05, 0.08, 0.02, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 12266.5, 12763.0, 11770.0, 2, 4855.0, 5232.0, 4478.0, 2, 998.0, 998.0, 998.0, 60, 1001.0663719507426, 1001.08893638044, 1001.04882197586, 12, 1001.0, 1001.0, 1001.0, 60, 93.22500000000002, 93.4, 93.1, 12, -2.0298333333333347, -1.99, -2.07, 60, -2.0300000000000002, -2.0, -2.1, 30, 92.62999999999998, 92.8, 92.4, 30, , , , , 310.5679931640625, 360.0, 1.1, 600, 130.56797790527344, 187.7, 42.10000000000002, 600, 4.1214999999999975, 8.1, 0.2, 600, 320.5417785644531, 334.8, 309.7, 287, 140.54176330566406, 154.79999999999995, 129.7, 287, 322.9835510253906, 323.274810791016, 322.736358642578, 12, 335.26666259765625, 335.29999999999995, 335.1, 12, 333.8666687011719, 334.79999999999995, 333.4, 12, 304.6000061035156, 304.6, 304.6, 12, 307.4752502441406, 309.7, 304.6, 12, 331.6518249511719, 346.131647014685, 320.643088901512, 287, 151.6518096923828, 166.131647014685, 140.643088901512, 287, 334.0729064941406, 334.378112792969, 333.819641113281, 12, 346.8385314941406, 346.882674199721, 346.617903053938, 12, 345.25201416015625, 346.131647014685, 344.812227923517, 12, 315.1533508300781, 315.153346159726, 315.153346159726, 12, 318.08978271484375, 320.643088901512, 315.153346159726, 12, 321.02581787109375, 334.8, 309.7, 600, 141.0258331298828, 154.79999999999995, 129.7, 600, 7.615500000000005, 9.4, 5.9, 600, 7.620905923344946, 9.3, 5.9, 287, 6.3671616472552115, 6.43033786137235, 6.29811912225707, 12, 7.5938834336395304, 8.96, 6.15, 287, 8.763333333333335, 8.96, 7.7, 12, 9.141666666666664, 9.3, 7.8, 12, 9.133333333333331, 9.3, 7.7, 12, 4.200000000000001, 4.2, 4.2, 12, 7.466729249009702, 9.17188978988553, 5.73665952992155, 287, 6.2045287643523865, 6.26867480896287, 6.13537578134614, 12, 7.439462383467843, 8.81599502140833, 5.98574373764286, 287, 8.616322457736633, 8.81599502140833, 7.51878804033455, 12, 9.008718085594234, 9.17188978988553, 7.61858276890529, 12, 9.002217701210007, 9.17188978988553, 7.54057815629458, 12, 4.063742942802009, 4.06374294280201, 4.06374294280201, 12, , , , , 1.11, 1.11, 1.11, 1, 202.0166778564453, 203.326, 200.606, 60, , , , , 724.5, 756.0, 657.0, 60, 12.100000381469727, 12.1, 12.1, 542, 8920.161443590001, 8920.1643918, 8920.1584908, 60, 89.33602405983333, 89.3360731966667, 89.3359748466667, 60, 6005.076826748334, 6005.1808578, 6004.9727027, 60, 60.08461377913886, 60.08634763, 60.0828783783333, 60, , , , , , , , , 202.13070678710938, 202.9, 201.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 724.8098831385656, 756.78, 656.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.481101036071777, 11.51, 11.46, 600, 11.481101036071777, 11.51, 11.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4716500000000035, 0.58, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.159268345009, 8920.162302, 8920.156254, 600, 89.33598780575014, 89.3360383666667, 89.3359375666667, 600, 6005.077015300001, 6005.181089, 6004.971836, 600, 60.0846169216667, 60.0863514833333, 60.0828639333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.77126666666666, 0.78, 0.77, 600, 1.6666666666666857e-05, 0.03, -0.04, 600, 0.7090499999999934, 0.71, 0.7, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.029166666666666674, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.04, -0.05, 600, 0.3928333333333335, 0.4002, 0.3816, 60, , , , , , , , , , , , , , , , , 0.7275166666666665, 0.7412, 0.7067, 60, -0.1373333333333334, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556139137931034, 2.55673, 2.55568, 58, 31.7303775862069, 31.7316, 31.729, 58, 1438.7562068965515, 1438.791, 1438.729, 58, -1.277931034482759, -1.2704, -1.2836, 58
2018-09-02 00:09:00, 4338.4025, 4340.91, 4336.09, 4, 4346.3425, 4348.85, 4344.03, 4, 7.94, 7.94, 7.94, 4, 11.189058333333323, 11.194, 11.183, 120, 1491.0017666666665, 1491.063, 1490.944, 120, 998.2068333333336, 998.25, 998.18, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.424000000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 93.36896551724139, 93.6, 92.8, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.222217722481593, -3.18992269559578, -3.29051689639743, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.164143875478927, 0.164691, 0.162975, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.61009578544079, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.025, 0.03, 0.02, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 10377.0, 10793.0, 9961.0, 2, 6179.5, 6347.0, 6012.0, 2, 998.0, 998.0, 998.0, 60, 1001.0580140931266, 1001.09896386957, 1001.03879238394, 12, 1001.0, 1001.0, 1001.0, 60, 93.375, 93.6, 92.9, 12, -2.079666666666665, -2.05, -2.11, 60, -2.0666666666666673, -2.0, -2.1, 30, 92.82000000000001, 93.5, 92.4, 30, , , , , 309.1971740722656, 339.4, 270.0, 600, 129.1971893310547, 159.39999999999998, 90.0, 600, 5.1508333333333365, 8.9, 1.2, 600, 324.5101623535156, 337.5, 315.9, 287, 144.5101776123047, 157.5, 135.89999999999998, 287, 322.7344970703125, 322.791748046875, 322.665496826172, 12, 336.5000305175781, 337.5, 335.1, 12, 336.3750305175781, 337.5, 334.79999999999995, 12, 304.6000061035156, 304.6, 304.6, 12, 309.70001220703125, 309.7, 309.7, 12, 335.84326171875, 349.026592246821, 327.021509632738, 286, 155.84324645996094, 169.026592246821, 147.021509632738, 286, 333.8231506347656, 333.890991210938, 333.739013671875, 12, 348.02301025390625, 349.026592246821, 346.617903053938, 12, 347.8204040527344, 349.026592246821, 346.131647014685, 12, 315.1533508300781, 315.153346159726, 315.153346159726, 12, 320.6430969238281, 320.643088901512, 320.643088901512, 12, 324.6275634765625, 337.7, 317.4, 599, 144.62754821777344, 157.70000000000005, 137.39999999999998, 599, 9.127879799666106, 11.7, 7.3, 599, 9.126480836236933, 11.7, 7.3, 287, 6.578476498908756, 6.73625914315569, 6.44860724233984, 12, 9.103756731073796, 11.53, 7.54, 287, 9.864166666666668, 11.53, 8.96, 12, 10.183333333333334, 11.7, 9.3, 12, 10.183333333333334, 11.7, 9.3, 12, 4.200000000000001, 4.2, 4.2, 12, 8.961690283861, 11.5348540114075, 7.12676724101015, 286, 6.417205722898339, 6.57467501574587, 6.28824744096677, 12, 8.939377353414955, 11.3665684330296, 7.36880181033895, 287, 9.704639473103535, 11.3665684330296, 8.81599502140833, 12, 10.031299672020262, 11.5348540114075, 9.17188978988553, 12, 10.031299672020262, 11.5348540114075, 9.17188978988553, 12, 4.063742942802009, 4.06374294280201, 4.06374294280201, 12, , , , , , , , , 202.1211700439453, 203.581, 200.656, 60, , , , , 824.5, 856.0, 757.0, 60, 12.091449737548828, 12.1, 12.0, 538, 8920.155414629999, 8920.1583898, 8920.1524372, 60, 89.33592357716664, 89.3359731633333, 89.3358739533333, 60, 6004.86331827, 6004.9691461, 6004.7575766, 60, 60.08105530450002, 60.0828191016667, 60.0792929433333, 60, , , , , , , , , 202.22900390625, 202.85, 201.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 824.7020833333345, 856.79, 756.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.453034400939941, 11.5, 11.42, 600, 11.45308780670166, 11.5, 11.42, 599, 0.0, 0.0, 0.0, 599, -0.005993322203672734, 0.0, -0.01, 599, 0.5805499999999996, 0.71, 0.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.153264479999, 8920.156244, 8920.150316, 600, 89.33588774133352, 89.3359374, 89.3358386, 600, 6004.862012528331, 6004.971494, 6004.75372, 600, 60.08103354213884, 60.0828582333333, 60.0792286666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7702504173622648, 0.78, 0.77, 599, 0.00023372287145242073, 0.03, -0.03, 599, 0.7083973288814641, 0.72, 0.7, 599, -0.00021702838063439057, 0.03, -0.04, 599, 0.03856427378964944, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0007011686143572624, 0.04, -0.04, 599, 0.3956050000000001, 0.4043, 0.3852, 60, , , , , , , , , , , , , , , , , 0.7326716666666668, 0.7487, 0.7135, 60, -0.19833333333333333, -0.13, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556274385964912, 2.55673, 2.55573, 57, 31.730312280701753, 31.7323, 31.7289, 57, 1438.7646140350878, 1438.793, 1438.732, 57, -1.2761333333333336, -1.27, -1.2829, 57
2018-09-02 00:10:00, 4337.28, 4339.37, 4334.99, 5, 4345.2300000000005, 4347.31, 4342.94, 5, 7.95, 7.96, 7.94, 5, 11.181100000000004, 11.184, 11.176, 120, 1490.9532, 1490.997, 1490.897, 120, 998.1803333333331, 998.21, 998.12, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.417400000000002, -2.4, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 92.63666666666668, 93.1, 92.4, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1722.0, 1771.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3290463880334387, -3.26170707364355, -3.36278359931146, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4893333333333323, -1.47, -1.49, 60, 0.16288556321839087, 0.163603, 0.162149, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.655823754789438, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.075, 0.11, 0.04, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 8154.5, 8509.0, 7800.0, 2, 3631.5, 3818.0, 3445.0, 2, 998.0, 998.0, 998.0, 60, 1001.0270920200259, 1001.04882030669, 1000.96859248341, 12, 1001.0, 1001.0, 1001.0, 60, 92.63333333333333, 93.1, 92.4, 12, -2.1164999999999994, -2.1, -2.16, 60, -2.117241379310346, -2.0, -2.2, 29, 93.32068965517239, 93.5, 93.0, 29, , , , , 310.11260986328125, 354.9, 2.3, 601, 130.1125946044922, 182.3, 103.19999999999999, 601, 4.602662229617306, 9.4, 0.8, 601, 320.5967712402344, 326.8, 310.5, 286, 140.59677124023438, 146.8, 130.5, 286, 322.6224060058594, 322.794708251953, 322.522491455078, 11, 337.5, 337.5, 337.5, 11, 337.5, 337.5, 337.5, 11, 304.6000061035156, 304.6, 304.6, 11, 310.2091064453125, 310.5, 309.7, 11, 331.83837890625, 338.105234967872, 321.454606810244, 287, 151.83837890625, 158.105234967872, 141.454606810244, 287, 333.7182312011719, 333.882110595703, 333.6240234375, 11, 349.0265808105469, 349.026592246821, 349.026592246821, 11, 349.0265808105469, 349.026592246821, 349.026592246821, 11, 315.1533508300781, 315.153346159726, 315.153346159726, 11, 321.05499267578125, 321.454606810244, 320.643088901512, 11, 320.6284484863281, 326.8, 310.5, 601, 140.62844848632812, 146.8, 130.5, 601, 9.769217970049906, 12.2, 8.2, 601, 9.76468531468532, 12.2, 8.2, 286, 6.9231667140262125, 7.07032392894462, 6.77560975609756, 11, 9.7514812460267, 11.87, 8.56, 286, 11.851818181818182, 11.87, 11.67, 11, 12.200000000000001, 12.2, 12.2, 11, 12.200000000000001, 12.2, 12.2, 11, 4.200000000000001, 4.2, 4.2, 11, 9.607542716871507, 12.0403433209309, 8.0343623695667, 287, 6.763561224021817, 6.91113786537535, 6.61508540230177, 11, 9.59637580296825, 11.7086911597202, 8.40521840435203, 286, 11.690214810343065, 11.7086911597202, 11.5054513165717, 11, 12.0403433209309, 12.0403433209309, 12.0403433209309, 11, 12.0403433209309, 12.0403433209309, 12.0403433209309, 11, 4.063742942802009, 4.06374294280201, 4.06374294280201, 11, , , , , , , , , 202.11688232421875, 203.914, 200.856, 60, , , , , 924.5, 956.0, 857.0, 60, 12.002222061157227, 12.1, 12.0, 540, 8920.149375810002, 8920.1523367, 8920.1464232, 60, 89.33582293016667, 89.3358722783333, 89.33577372, 60, 6004.648475958335, 6004.7539909, 6004.5441785, 60, 60.07747459930556, 60.0792331816667, 60.0757363083333, 60, , , , , , , , , 202.1610870361328, 202.86, 201.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 924.7602163061576, 956.89, 856.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.40495777130127, 11.42, 11.38, 601, 11.404991149902344, 11.42, 11.38, 601, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.01, -0.01, 601, 0.5411480865224608, 0.72, 0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.147338202994, 8920.150306, 8920.144373, 601, 89.33578897005, 89.3358384333333, 89.33573955, 601, 6004.6454988835285, 6004.75336, 6004.538592, 601, 60.07742498139208, 60.0792226666667, 60.0756432, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4054908485857167, 1.5, 1.4, 1202, 0.7704159733776981, 0.78, 0.77, 601, -0.0007487520798668888, 0.03, -0.04, 601, 0.7071547420964996, 0.72, 0.69, 601, -0.0009650582362728788, 0.04, -0.04, 601, -0.004983388704318916, 2.1, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3054908485856627, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00046589018302828605, 0.03, -0.04, 601, 0.39299333333333336, 0.4032, 0.3818, 60, , , , , , , , , , , , , , , , , 0.7278100000000002, 0.7467, 0.707, 60, -0.13233333333333333, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562308620689653, 2.55669, 2.55578, 58, 31.730420689655176, 31.7318, 31.7287, 58, 1438.7617413793098, 1438.79, 1438.734, 58, -1.2767879310344825, -1.2708, -1.2826, 58
2018-09-02 00:11:00, 4330.995000000001, 4332.97, 4329.02, 2, 4338.9349999999995, 4340.91, 4336.96, 2, 7.94, 7.94, 7.94, 2, 11.167766666666669, 11.176, 11.155, 120, 1490.923191666666, 1490.954, 1490.893, 120, 998.1823333333333, 998.22, 998.15, 60, 2.0, 2.0, 2.0, 60, 1.086333333333333, 1.1, 1.08, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.499400000000001, -2.46, -2.54, 50, -2.3966666666666665, -2.3, -2.4, 30, 93.40666666666665, 93.7, 93.2, 30, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.317861363985195, -3.27489400085352, -3.34655176983398, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4894999999999992, -1.47, -1.5, 60, 0.1628682711538464, 0.163495, 0.162394, 520, 5.137000000000008, 5.137, 5.137, 520, -21.70128846153863, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.115, 0.14, 0.09, 2, 21.56, 21.56, 21.56, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 6738.0, 7044.0, 6432.0, 2, 3791.5, 3990.0, 3593.0, 2, 998.0, 998.0, 998.0, 60, 1001.0326155779776, 1001.06943318559, 1000.99923312657, 12, 1001.0, 1001.0, 1001.0, 60, 93.39999999999999, 93.7, 93.2, 12, -2.181333333333334, -2.16, -2.22, 60, -2.200000000000001, -2.2, -2.2, 31, 93.11612903225807, 93.5, 92.9, 31, , , , , 308.4352722167969, 328.6, 265.1, 598, 128.43527221679688, 148.60000000000002, 85.10000000000002, 598, 6.064715719063543, 11.0, 1.5, 598, 322.54852294921875, 331.4, 305.9, 287, 142.5485076904297, 151.39999999999998, 125.89999999999998, 287, 322.3548583984375, 322.489196777344, 322.284545898438, 12, 337.5, 337.5, 337.5, 12, 334.8501281738281, 337.5, 331.4, 12, 304.6000061035156, 304.6, 304.6, 12, 306.2749938964844, 307.4, 305.9, 12, 333.7890930175781, 342.838137877389, 316.682012338482, 287, 153.7891082763672, 162.838137877389, 136.682012338482, 287, 333.446044921875, 333.569549560547, 333.371520996094, 12, 349.0265808105469, 349.026592246821, 349.026592246821, 12, 346.3580017089844, 349.026592246821, 342.838137877389, 12, 315.1533508300781, 315.153346159726, 315.153346159726, 12, 317.125244140625, 318.455068746812, 316.682012338482, 12, 323.3686218261719, 331.6, 311.5, 599, 143.36862182617188, 151.60000000000002, 131.5, 599, 9.307679465776307, 10.9, 6.1, 599, 9.39442508710801, 10.9, 6.1, 287, 7.233807289891311, 7.37109021246953, 7.10543364681296, 12, 9.421742160278738, 10.74, 7.1, 287, 11.870000000000003, 11.87, 11.87, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 4.200000000000001, 4.2, 4.2, 12, 9.236931768812564, 10.7652842703621, 5.932077858042, 287, 7.0744458288496075, 7.21305000329262, 6.94490677792932, 12, 9.264172281887921, 10.5734534207652, 6.94826797093371, 287, 11.708691159720201, 11.7086911597202, 11.7086911597202, 12, 12.0403433209309, 12.0403433209309, 12.0403433209309, 12, 12.0403433209309, 12.0403433209309, 12.0403433209309, 12, 4.063742942802009, 4.06374294280201, 4.06374294280201, 12, , , , , , , , , 201.97940063476562, 203.024, 200.657, 60, , , , , 1024.5, 1056.0, 957.0, 60, 12.0, 12.0, 12.0, 541, 8920.143403058331, 8920.1463244, 8920.140483, 60, 89.33572338430551, 89.3357720733333, 89.3356747166667, 60, 6004.437276008333, 6004.5406786, 6004.3333314, 60, 60.07395460013889, 60.0756779766667, 60.07222219, 60, , , , , , , , , 201.94358825683594, 202.77, 201.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 1024.8198831385644, 1056.79, 956.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.38297176361084, 11.41, 11.37, 599, 11.382999420166016, 11.41, 11.37, 600, 0.0, 0.0, 0.0, 600, -0.009799999999999864, -0.0, -0.01, 600, 0.5858764607679452, 0.68, 0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.141397853087, 8920.144363, 8920.138419, 599, 89.33568996421796, 89.3357393833333, 89.3356403166667, 599, 6004.431570434061, 6004.538246, 6004.324992, 599, 60.07385950723427, 60.0756374333333, 60.0720832, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999944, 0.77, 0.77, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.6916666666666658, 0.7, 0.68, 600, 0.00036666666666666645, 0.04, -0.04, 600, -0.06994991652754592, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0009333333333333334, 0.04, -0.04, 600, 0.3886533333333334, 0.3973, 0.3684, 60, , , , , , , , , , , , , , , , , 0.719775, 0.7358, 0.6822, 60, -0.024166666666666673, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560696551724136, 2.55663, 2.55569, 58, 31.73043275862069, 31.7326, 31.729, 58, 1438.7517931034479, 1438.783, 1438.73, 58, -1.2788775862068964, -1.272, -1.2832, 58
2018-09-02 00:12:00, 4336.523999999999, 4339.71, 4326.19, 5, 4344.474, 4347.66, 4334.14, 5, 7.95, 7.95, 7.95, 5, 11.150375, 11.154, 11.147, 120, 1490.9079750000003, 1490.934, 1490.881, 120, 998.183333333334, 998.25, 998.05, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.466666666666667, -2.4, -2.5, 12, -2.5717999999999983, -2.54, -2.61, 50, -2.466666666666667, -2.4, -2.5, 30, 93.81666666666668, 93.9, 93.6, 30, 754.5, 1017.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3244296668802455, -3.26060328391355, -3.38847424339338, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.16506168833651996, 0.16771, 0.163349, 523, 5.136959847036337, 5.137, 5.116, 523, -21.784856596558498, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.05, 0.06, 0.04, 2, 21.56, 21.56, 21.56, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 5634.0, 5918.0, 5350.0, 2, 3373.5, 3623.0, 3124.0, 2, 998.0, 998.0, 998.0, 60, 1001.0313144767601, 1001.08948972934, 1000.89950378383, 12, 1001.0, 1001.0, 1001.0, 60, 93.81666666666665, 93.9, 93.6, 12, -2.2610000000000015, -2.2, -2.31, 60, -2.2931034482758617, -2.2, -2.4, 29, 93.83666666666666, 94.2, 93.2, 30, , , , , 308.6315612792969, 332.3, 263.4, 602, 128.6315460205078, 152.29999999999995, 83.39999999999998, 602, 5.226079734219271, 10.0, 0.4, 602, 319.84442138671875, 327.6, 305.2, 286, 139.84442138671875, 147.60000000000002, 125.19999999999999, 286, 322.0157470703125, 322.324157714844, 321.722412109375, 12, 337.5, 337.5, 337.5, 12, 331.3999938964844, 331.4, 331.4, 12, 304.6000061035156, 304.6, 304.6, 12, 305.4333190917969, 305.9, 305.2, 12, 331.0921325683594, 339.068839998249, 316.155721954887, 286, 151.09213256835938, 159.068839998249, 136.155721954887, 286, 333.1142578125, 333.445220947266, 332.826843261719, 12, 349.0265808105469, 349.026592246821, 349.026592246821, 12, 342.838134765625, 342.838137877389, 342.838137877389, 12, 315.1533508300781, 315.153346159726, 315.153346159726, 12, 316.3311462402344, 316.682012338482, 316.155721954887, 12, 319.8349914550781, 327.6, 305.2, 600, 139.83499145507812, 147.60000000000002, 125.19999999999999, 600, 10.040499999999993, 11.7, 7.1, 600, 10.043356643356647, 11.7, 7.1, 286, 7.5454517985442955, 7.72849181469871, 7.39686629526463, 12, 10.011417673235858, 11.6, 7.54, 286, 11.870000000000003, 11.87, 11.87, 12, 12.200000000000001, 12.2, 12.2, 12, 11.491666666666667, 12.2, 11.2, 12, 4.200000000000001, 4.2, 4.2, 12, 9.893054147302331, 11.5497754961631, 6.96514016633239, 286, 7.389155893879592, 7.57655510012828, 7.24006670660597, 12, 9.861307627310747, 11.447004864533, 7.40241649358466, 286, 11.708691159720201, 11.7086911597202, 11.7086911597202, 12, 12.0403433209309, 12.0403433209309, 12.0403433209309, 12, 11.332517517295685, 12.0403433209309, 11.0334982343003, 12, 4.063742942802009, 4.06374294280201, 4.06374294280201, 12, , , , , , , , , 201.83717346191406, 203.134, 200.797, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 11.998513221740723, 12.0, 11.9, 538, 8920.137479581668, 8920.1403833, 8920.1345753, 60, 89.33562465969443, 89.335673055, 89.335576255, 60, 6004.226319038335, 6004.3298658, 6004.1231918, 60, 60.070438650638906, 60.07216443, 60.0687198633333, 60, , , , , , , , , 201.85841369628906, 202.41, 201.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 1124.7066666666658, 1156.79, 1056.89, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.390885353088379, 11.42, 11.36, 599, 11.390885353088379, 11.42, 11.36, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.5322666666666674, 0.61, 0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.135439966662, 8920.138409, 8920.132479, 600, 89.33559066611109, 89.33564015, 89.3355413166667, 600, 6004.22189033334, 6004.324643, 6004.12039, 600, 60.07036483888891, 60.0720773833333, 60.0686731666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7699999999999945, 0.77, 0.77, 599, -0.0005676126878130217, 0.04, -0.04, 599, 0.681519198664445, 0.69, 0.68, 599, 0.0011018363939899838, 0.03, -0.03, 599, 0.035392320534223656, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.3852033333333333, 0.3979, 0.372, 60, , , , , , , , , , , , , , , , , 0.7134033333333336, 0.7369, 0.689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562162068965506, 2.55679, 2.55589, 58, 31.730553448275852, 31.7316, 31.729, 58, 1438.7603965517249, 1438.795, 1438.741, 58, -1.277101724137931, -1.2699, -1.2811, 58
2018-09-02 00:13:00, 4339.714000000001, 4349.35, 4332.16, 5, 4347.664, 4357.3, 4340.11, 5, 7.95, 7.95, 7.95, 5, 11.149016666666649, 11.151, 11.146, 120, 1490.9401166666657, 1490.952, 1490.918, 120, 998.1836666666663, 998.23, 998.05, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.5, -2.5, -2.5, 12, -2.6251999999999986, -2.6, -2.64, 50, -2.5, -2.5, -2.5, 30, 93.38666666666663, 93.6, 93.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 1443.0, 1443.0, 1443.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4195006797075744, -3.38847424339338, -3.44578110974379, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4904999999999993, -1.49, -1.5, 60, 0.17198777307692312, 0.176532, 0.167613, 520, 5.136878846153853, 5.137, 5.116, 520, -21.8919423076925, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.035, 0.04, 0.03, 2, 21.56, 21.56, 21.56, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 4909.5, 5012.0, 4807.0, 2, 3761.0, 4394.0, 3128.0, 2, 998.0, 998.0, 998.0, 60, 1001.0323813822175, 1001.06998866071, 1000.89950305493, 12, 1001.0, 1001.0, 1001.0, 60, 93.38333333333333, 93.6, 93.2, 12, -2.3215000000000017, -2.29, -2.36, 60, -2.313333333333332, -2.3, -2.4, 30, 93.33103448275865, 93.9, 92.9, 29, , , , , 308.3398742675781, 320.0, 279.4, 599, 128.33987426757812, 140.0, 99.39999999999998, 599, 6.120367278797997, 11.2, 1.8, 599, 322.6430358886719, 329.5, 305.9, 285, 142.64303588867188, 149.5, 125.89999999999998, 285, 321.6478576660156, 321.761932373047, 321.545593261719, 12, 337.5, 337.5, 337.5, 12, 329.9916687011719, 331.4, 329.5, 12, 304.6000061035156, 304.6, 304.6, 12, 305.20001220703125, 305.2, 305.2, 12, 333.8885498046875, 340.869001810154, 316.957468125519, 286, 153.8885498046875, 160.869001810154, 136.957468125519, 286, 332.75677490234375, 332.863189697266, 332.649627685547, 12, 349.0265808105469, 349.026592246821, 349.026592246821, 12, 341.4115905761719, 342.838137877389, 340.869001810154, 12, 315.1533508300781, 315.153346159726, 315.153346159726, 12, 316.1557312011719, 316.155721954887, 316.155721954887, 12, 322.7543029785156, 329.5, 316.5, 601, 142.75430297851562, 149.5, 136.5, 601, 10.713810316139751, 12.0, 9.2, 601, 10.723508771929836, 12.0, 9.2, 285, 7.983422742975331, 8.19657940663178, 7.77359804946012, 12, 10.722755880483156, 11.64, 9.39, 286, 11.870000000000003, 11.87, 11.87, 12, 12.200000000000001, 12.2, 12.2, 12, 11.725000000000001, 12.0, 11.7, 12, 4.200000000000001, 4.2, 4.2, 12, 10.566733529447509, 11.8415080782558, 9.05117170346184, 286, 7.830156132218561, 8.04130541074649, 7.62040665058506, 12, 10.564886700136059, 11.4841787627153, 9.23832116217189, 286, 11.708691159720201, 11.7086911597202, 11.7086911597202, 12, 12.0403433209309, 12.0403433209309, 12.0403433209309, 12, 11.574086544670827, 11.8415080782558, 11.5497754961631, 12, 4.063742942802009, 4.06374294280201, 4.06374294280201, 12, 1.068, 1.068, 1.068, 1, , , , , 201.4836883544922, 202.678, 200.509, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 11.90461254119873, 12.0, 11.9, 542, 8920.131554259999, 8920.1344762, 8920.128619, 60, 89.33552590433337, 89.3355746033333, 89.3354769833333, 60, 6004.017847610002, 6004.1197565, 6003.9161894, 60, 60.06696412683332, 60.0686626083333, 60.0652698233333, 60, , , , , , , , , 201.553466796875, 202.51, 200.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 1224.7066666666651, 1256.79, 1156.89, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.356156349182129, 11.39, 11.33, 601, 11.356156349182129, 11.39, 11.33, 601, 0.0, 0.0, 0.0, 601, 0.002562396006655576, 0.01, -0.0, 601, 0.7235833333333366, 0.99, 0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.129485773336, 8920.132469, 8920.126478, 600, 89.33549142955556, 89.33554115, 89.3354413, 600, 6004.019227709998, 6004.120047, 6003.917097, 600, 60.0669871285, 60.06866745, 60.06528495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7699999999999944, 0.77, 0.77, 601, -0.0005823627287853576, 0.03, -0.04, 601, 0.6779367720465959, 0.69, 0.67, 601, -0.00014975041597337758, 0.04, -0.04, 601, -0.10166389351081534, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0017970049916805337, 0.04, -0.04, 601, 0.3880183333333333, 0.399, 0.3786, 60, , , , , , , , , , , , , , , , , 0.7185983333333333, 0.739, 0.7012, 60, -0.055999999999999946, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556241228070175, 2.55654, 2.55589, 57, 31.73037192982456, 31.7329, 31.7281, 57, 1438.7624561403516, 1438.782, 1438.741, 57, -1.2766140350877195, -1.2725, -1.2811, 57
2018-09-02 00:14:00, 4323.2425, 4337.85, 4285.08, 4, 4331.200000000001, 4345.81, 4293.04, 4, 7.9575, 7.96, 7.95, 4, 11.14760833333332, 11.15, 11.146, 120, 1490.9669249999995, 1490.989, 1490.947, 120, 998.1941666666668, 998.26, 998.15, 60, 2.0, 2.0, 2.0, 60, 1.103166666666667, 1.11, 1.1, 60, -2.5, -2.5, -2.5, 12, -2.636399999999999, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 93.15666666666665, 93.3, 93.1, 30, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 1869.5, 2165.0, 1574.0, 2, 442.5, 623.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.451765962482724, -3.43143390738601, -3.46014201561462, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4914999999999992, -1.49, -1.5, 60, 0.18234485249042157, 0.187236, 0.176455, 522, 5.136959770114951, 5.137, 5.116, 522, -21.84678160919558, -17.95, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.005, 0.01, 0.0, 2, 21.56, 21.56, 21.56, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 4658.5, 4704.0, 4613.0, 2, 8819.0, 10386.0, 7252.0, 2, 998.0, 998.0, 998.0, 60, 1001.0415734823285, 1001.09004471802, 1001.00981612518, 12, 1001.0, 1001.0, 1001.0, 60, 93.15833333333332, 93.3, 93.1, 12, -2.3516666666666675, -2.34, -2.36, 60, -2.2999999999999985, -2.3, -2.3, 30, 93.53333333333336, 93.8, 93.3, 30, , , , , 309.5278625488281, 331.4, 293.7, 600, 129.5278778076172, 151.39999999999998, 113.69999999999999, 600, 6.609999999999998, 10.8, 2.3, 600, 325.7602844238281, 332.8, 312.9, 286, 145.7602996826172, 152.79999999999995, 132.89999999999998, 286, 321.57586669921875, 321.776763916016, 321.487548828125, 11, 337.5, 337.5, 337.5, 11, 330.6180725097656, 332.79999999999995, 329.5, 11, 304.6000061035156, 304.6, 304.6, 11, 305.64544677734375, 305.9, 305.2, 11, 337.0589904785156, 344.21518467534, 323.985898991958, 285, 157.05897521972656, 164.21518467534, 143.985898991958, 285, 332.7099914550781, 332.937133789062, 332.603485107422, 11, 349.0265808105469, 349.026592246821, 349.026592246821, 11, 341.9924011230469, 344.21518467533997, 340.869001810154, 11, 315.1533508300781, 315.153346159726, 315.153346159726, 11, 316.6659240722656, 316.957468125519, 316.155721954887, 11, 325.9087829589844, 332.8, 319.1, 600, 145.90878295898438, 152.79999999999995, 139.10000000000002, 600, 10.838166666666659, 12.3, 9.2, 600, 10.8520979020979, 12.3, 9.2, 286, 8.419896066845972, 8.61957431960924, 8.23199581297978, 11, 10.871961722488033, 12.15, 9.4, 285, 11.99727272727273, 12.15, 11.87, 11, 12.245454545454544, 12.3, 12.2, 11, 12.19090909090909, 12.3, 12.1, 11, 4.200000000000001, 4.2, 4.2, 11, 10.684657302595326, 12.1348100645654, 9.03204226919197, 285, 8.268577955581767, 8.46771815468029, 8.07895569341971, 11, 10.705043193029368, 11.9815048044034, 9.23134505718441, 285, 11.832697361848927, 11.9815048044034, 11.7086911597202, 11, 12.083282749855671, 12.1348100645654, 12.0403433209309, 11, 12.027250285733002, 12.1348100645654, 11.937617136706, 11, 4.063742942802009, 4.06374294280201, 4.06374294280201, 11, , , , , , , , , 201.37274169921875, 202.952, 200.044, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8920.125552991665, 8920.1285204, 8920.1225643, 60, 89.33542588319446, 89.33547534, 89.3353760716667, 60, 6003.8102454966665, 6003.9129382, 6003.7077767, 60, 60.063504091611115, 60.0652156366667, 60.0617962783333, 60, , , , , , , , , 201.41481018066406, 201.99, 200.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 1324.7624792013312, 1356.9, 1256.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.331896781921387, 11.35, 11.32, 601, 11.331900596618652, 11.35, 11.32, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, 0.0, 600, 1.0791014975041562, 1.16, 0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.123421442586, 8920.126468, 8920.120369, 601, 89.33539035737671, 89.3354411333333, 89.3353394833333, 601, 6003.813117943431, 6003.91675, 6003.709772, 601, 60.06355196572375, 60.0652791666667, 60.0618295333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.770549999999994, 0.78, 0.77, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.6759000000000042, 0.68, 0.67, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.0778702163061564, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.04, -0.05, 600, 0.39446499999999995, 0.4072, 0.3766, 60, , , , , , , , , , , , , , , , , 0.7305499999999999, 0.7541, 0.6975, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563913793103437, 2.5569, 2.55592, 58, 31.73072413793102, 31.7327, 31.7291, 58, 1438.7706379310346, 1438.8, 1438.743, 58, -1.2750068965517238, -1.2687, -1.2808, 58
2018-09-02 00:15:00, 4339.764, 4348.27, 4335.0, 5, 4347.714000000001, 4356.22, 4342.95, 5, 7.95, 7.95, 7.95, 5, 11.150775000000001, 11.154, 11.147, 120, 1491.0383750000005, 1491.068, 1490.975, 120, 998.2024999999998, 998.24, 998.17, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.5, -2.5, -2.5, 12, -2.6337999999999995, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 92.90333333333335, 93.1, 92.8, 30, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, 1738.0, 1738.0, 1738.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1623.5, 1673.0, 1574.0, 2, 7.0, 8.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4877094635275903, -3.47451665292812, -3.50330723403772, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.18848263026819903, 0.18903, 0.185755, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.839444444444624, -18.78, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 4454.0, 4508.0, 4400.0, 2, 9255.0, 9687.0, 8823.0, 2, 998.0, 998.0, 998.0, 60, 1001.0524369945623, 1001.08001560335, 1001.01984417313, 12, 1001.0, 1001.0, 1001.0, 60, 92.90833333333332, 93.0, 92.8, 12, -2.3636666666666675, -2.34, -2.4, 60, -2.3466666666666662, -2.3, -2.4, 30, 93.63666666666668, 93.7, 93.4, 30, , , , , 310.679931640625, 359.7, 1.7, 600, 130.67991638183594, 200.1, 68.19999999999999, 600, 5.189, 9.5, 0.7, 600, 321.21923828125, 332.1, 314.0, 285, 141.21923828125, 152.10000000000002, 134.0, 285, 321.7496032714844, 321.815490722656, 321.671661376953, 12, 337.5, 337.5, 337.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 304.6000061035156, 304.6, 304.6, 12, 308.8159484863281, 312.9, 305.9, 12, 332.3768615722656, 343.329927278296, 324.994165452409, 285, 152.37686157226562, 163.329927278296, 144.994165452409, 285, 332.9020690917969, 332.969940185547, 332.828369140625, 12, 349.0265808105469, 349.026592246821, 349.026592246821, 12, 344.2151794433594, 344.21518467533997, 344.21518467533997, 12, 315.1533508300781, 315.153346159726, 315.153346159726, 12, 319.88525390625, 323.98589899195804, 316.957468125519, 12, 321.2433776855469, 332.1, 314.0, 599, 141.24337768554688, 152.10000000000002, 134.0, 599, 10.354590984974969, 11.9, 8.1, 599, 10.350526315789475, 11.9, 8.1, 285, 8.83261058087453, 9.00380453752184, 8.65047120418851, 12, 10.352149920255183, 11.6727272727273, 8.42, 285, 12.150000000000004, 12.15, 12.15, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 4.200000000000001, 4.2, 4.2, 12, 10.190602370701942, 11.7357894243832, 7.94565929146151, 285, 8.68087655534945, 8.85140509073178, 8.49814483712172, 12, 10.192356348757817, 11.511897165627, 8.264719691867, 285, 11.9815048044034, 11.9815048044034, 11.9815048044034, 12, 12.1348100645654, 12.1348100645654, 12.1348100645654, 12, 12.1348100645654, 12.1348100645654, 12.1348100645654, 12, 4.063742942802009, 4.06374294280201, 4.06374294280201, 12, , , , , , , , , 201.16429138183594, 202.159, 200.133, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 11.889199256896973, 11.9, 11.8, 537, 8920.119446771667, 8920.1224635, 8920.1164247, 60, 89.33532411286112, 89.3353743916667, 89.335273745, 60, 6003.602058175001, 6003.7043662, 6003.4989779, 60, 60.06003430291664, 60.0617394366667, 60.0583162983333, 60, , , , , , , , , 201.2626190185547, 202.11, 200.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 1424.896627712855, 1456.8, 1357.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.296010971069336, 11.34, 11.27, 599, 11.296092987060547, 11.34, 11.27, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.8675459098497499, 1.08, 0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.117286677798, 8920.120358, 8920.114205, 599, 89.33528811129658, 89.3353393, 89.33523675, 599, 6003.607236939903, 6003.709428, 6003.505192, 599, 60.060120615664964, 60.0618238, 60.0584198666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7711519198664375, 0.78, 0.77, 599, -1.1294526805191232e-19, 0.03, -0.04, 599, 0.6796327212020083, 0.68, 0.67, 599, -0.0005676126878130218, 0.04, -0.04, 599, -0.018196994991652723, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7013355592654354, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.401, 0.4107, 0.3861, 60, , , , , , , , , , , , , , , , , 0.7426483333333332, 0.7606, 0.715, 60, -0.10783333333333335, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556211206896552, 2.55673, 2.55572, 58, 31.73097413793104, 31.7328, 31.7297, 58, 1438.758775862069, 1438.79, 1438.73, 58, -1.2775586206896556, -1.2711, -1.2836, 58
2018-09-02 00:16:00, 4353.117142857142, 4446.85, 4334.88, 7, 4361.064285714287, 4454.8, 4342.83, 7, 7.947142857142857, 7.95, 7.94, 7, 11.15594166666665, 11.159, 11.152, 120, 1491.034116666667, 1491.056, 1491.022, 120, 998.2173333333336, 998.25, 998.18, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.5, -2.5, -2.5, 12, -2.6351999999999993, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 93.16666666666664, 93.3, 93.1, 30, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4493724781709187, -3.43143390738601, -3.46014201561462, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.18697897312859887, 0.188132, 0.183438, 521, 5.137000000000008, 5.137, 5.137, 521, -22.045930902111532, -19.19, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 4616.5, 4864.0, 4369.0, 2, 9548.0, 10067.0, 9029.0, 2, 998.0, 998.0, 998.0, 60, 1001.0674790600291, 1001.10007149553, 1001.02987228281, 12, 1001.0, 1001.0, 1001.0, 60, 93.17500000000001, 93.3, 93.1, 12, -2.369166666666668, -2.33, -2.4, 60, -2.356666666666665, -2.3, -2.4, 30, 93.23666666666666, 93.9, 93.0, 30, , , , , 309.388427734375, 333.7, 269.1, 600, 129.38844299316406, 153.70000000000005, 89.10000000000002, 600, 4.753166666666667, 9.9, 0.6, 600, 320.6351318359375, 328.2, 309.2, 286, 140.63511657714844, 148.2, 129.2, 286, 321.836669921875, 321.905090332031, 321.663879394531, 12, 337.5, 337.5, 337.5, 12, 332.625, 332.79999999999995, 332.1, 12, 304.8999938964844, 305.2, 304.6, 12, 311.5501403808594, 312.9, 309.2, 12, 331.6414794921875, 339.411166366378, 319.844530667069, 286, 151.64146423339844, 159.411166366378, 139.844530667069, 286, 333.01715087890625, 333.103363037109, 332.8369140625, 12, 349.0265808105469, 349.026592246821, 349.026592246821, 12, 343.9938659667969, 344.21518467534, 343.329927278296, 12, 315.7380676269531, 316.155721954887, 315.153346159726, 12, 322.4689025878906, 323.98589899195804, 319.844530667069, 12, 320.62274169921875, 328.4, 309.2, 600, 140.6227569580078, 148.39999999999998, 129.2, 600, 9.817500000000004, 11.1, 8.0, 600, 9.808741258741252, 11.0, 8.0, 286, 9.230962057982397, 9.4018162766329, 9.03152932960896, 12, 9.807766867279065, 10.88, 8.22, 287, 12.150000000000004, 12.15, 12.15, 12, 12.299999999999999, 12.3, 12.3, 12, 12.15, 12.3, 11.9, 12, 4.566666666666667, 5.5, 4.2, 12, 9.648133335328641, 10.8324330108227, 7.86052617776414, 286, 9.080895578159387, 9.24950598106427, 8.88244405885976, 12, 9.647108455724746, 10.712270872844, 8.0784839173147, 287, 11.9815048044034, 11.9815048044034, 11.9815048044034, 12, 12.1348100645654, 12.1348100645654, 12.1348100645654, 12, 11.957570595259208, 12.1348100645654, 11.7357894243832, 12, 4.494140314072056, 5.35493505661215, 4.06374294280201, 12, , , , , , , , , 201.07847595214844, 202.896, 199.755, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 11.800920486450195, 11.9, 11.8, 543, 8920.113261901668, 8920.1163209, 8920.1101705, 60, 89.33522103169445, 89.335272015, 89.3351695083333, 60, 6003.391311381666, 6003.4954939, 6003.2863494, 60, 60.05652185636111, 60.0582582316667, 60.05477249, 60, , , , , , , , , 201.1859130859375, 201.8, 200.76, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 1524.7833333333333, 1556.8, 1456.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.266160011291504, 11.28, 11.25, 599, 11.266183853149414, 11.28, 11.25, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, -0.0, -0.01, 600, 0.941368948247077, 1.12, 0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.11107744167, 8920.114194, 8920.107932, 600, 89.33518462402778, 89.3352365666667, 89.3351322, 600, 6003.400214534999, 6003.504842, 6003.292567, 600, 60.05667024224995, 60.0584140333333, 60.0548761166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4293823038397317, 1.5, 1.4, 1198, 0.7723999999999926, 0.78, 0.77, 600, 8.333333333333315e-05, 0.03, -0.05, 600, 0.6721166666666687, 0.68, 0.67, 600, 0.0002499999999999998, 0.04, -0.04, 600, -0.0031719532554257226, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.765275459098505, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -1.6768993601109135e-19, 0.04, -0.04, 600, 0.40736833333333333, 0.4181, 0.3959, 60, , , , , , , , , , , , , , , , , 0.754455, 0.7743, 0.7332, 60, -0.016666666666666673, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562973684210526, 2.55686, 2.55582, 57, 31.73090526315789, 31.7333, 31.7294, 57, 1438.764298245614, 1438.798, 1438.736, 57, -1.2763947368421051, -1.2693, -1.2822, 57
2018-09-02 00:17:00, 4343.705, 4364.96, 4331.97, 4, 4351.65, 4372.91, 4339.91, 4, 7.945, 7.95, 7.94, 4, 11.159866666666668, 11.162, 11.157, 120, 1491.0458083333335, 1491.122, 1491.023, 120, 998.2236666666669, 998.25, 998.18, 60, 2.0, 2.0, 2.0, 60, 1.1131666666666657, 1.12, 1.11, 60, -2.5, -2.5, -2.5, 12, -2.629999999999998, -2.63, -2.63, 50, -2.5, -2.5, -2.5, 30, 93.39333333333333, 93.6, 93.2, 30, 754.0, 787.0, 721.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 8.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.418311903482231, -3.38847424339338, -3.44578110974379, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4908333333333323, -1.47, -1.5, 60, 0.18760462571976966, 0.18977, 0.186421, 521, 5.13712092130519, 5.158, 5.137, 521, -22.085470249520363, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 5322.0, 5446.0, 5198.0, 2, 15357.0, 18647.0, 12067.0, 2, 998.0, 998.0, 998.0, 60, 1001.0733282662292, 1001.09004261749, 1001.04992801675, 12, 1001.0, 1001.0, 1001.0, 60, 93.39166666666665, 93.6, 93.2, 12, -2.3716666666666675, -2.34, -2.39, 60, -2.3833333333333333, -2.3, -2.4, 30, 93.85999999999997, 94.3, 93.1, 30, , , , , 308.57135009765625, 337.2, 279.1, 600, 128.57135009765625, 157.20000000000005, 99.10000000000002, 600, 5.664333333333329, 11.0, 1.0, 600, 321.1195373535156, 331.4, 308.5, 287, 141.11953735351562, 151.39999999999998, 128.5, 287, 321.89959716796875, 322.017944335938, 321.794616699219, 12, 337.5, 337.5, 337.5, 12, 331.691650390625, 332.1, 331.4, 12, 305.20001220703125, 305.2, 305.2, 12, 309.0249938964844, 309.2, 308.5, 12, 332.0255126953125, 342.552879544366, 319.126212214931, 287, 152.02549743652344, 162.552879544366, 139.126212214931, 287, 333.08221435546875, 333.217620849609, 332.96826171875, 12, 349.0265808105469, 349.026592246821, 349.026592246821, 12, 342.8118896484375, 343.329927278296, 342.55287954436596, 12, 316.1557312011719, 316.155721954887, 316.155721954887, 12, 319.6649475097656, 319.844530667069, 319.126212214931, 12, 321.1421813964844, 331.6, 308.3, 601, 141.14219665527344, 151.60000000000002, 128.3, 601, 8.991014975041608, 10.6, 7.2, 601, 9.060975609756094, 10.9, 7.3, 287, 9.549854652048218, 9.66442039106143, 9.42873603351955, 12, 9.084971392244112, 10.5, 7.57272727272727, 286, 12.150000000000004, 12.15, 12.15, 12, 12.299999999999999, 12.3, 12.3, 12, 11.566666666666665, 11.9, 11.0, 12, 5.641666666666668, 5.8, 5.5, 12, 8.89493860819032, 10.7461348288667, 7.13186832273403, 287, 9.398462269965263, 9.51280725957458, 9.27926334626324, 12, 8.919051072557009, 10.3456514951061, 7.40550331285823, 286, 11.9815048044034, 11.9815048044034, 11.9815048044034, 12, 12.1348100645654, 12.1348100645654, 12.1348100645654, 12, 11.395427021017433, 11.7357894243832, 10.8324330108227, 12, 5.490911915112604, 5.73665952992155, 5.35493505661215, 12, , , , , , , , , 201.05979919433594, 202.101, 199.946, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 11.779330253601074, 11.8, 11.7, 537, 8920.106903668331, 8920.1100638, 8920.1037233, 60, 89.33511506113888, 89.33516773, 89.335062055, 60, 6003.175678960002, 6003.2827968, 6003.0682698, 60, 60.05292798266667, 60.05471328, 60.05113783, 60, , , , , , , , , 201.1516571044922, 201.64, 200.65, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 1624.7833333333333, 1656.8, 1556.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.20311164855957, 11.26, 11.17, 601, 11.20311164855957, 11.26, 11.17, 601, 0.0, 0.0, 0.0, 601, -0.004209650582362712, -0.0, -0.01, 601, 1.0901830282861895, 1.22, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.10469858167, 8920.107922, 8920.101451, 600, 89.33507830969438, 89.3351320333333, 89.3350241833333, 600, 6003.181381589999, 6003.292214, 6003.066982, 600, 60.05302302649999, 60.0548702333333, 60.0511163666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7708652246256178, 0.78, 0.77, 601, 0.00028286189683860216, 0.04, -0.04, 601, 0.6704991680532468, 0.68, 0.67, 601, 4.991680532445902e-05, 0.04, -0.03, 601, -0.045091514143094855, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.4185883333333332, 0.4309, 0.4067, 60, , , , , , , , , , , , , , , , , 0.7752233333333332, 0.7981, 0.7532, 60, -0.22800000000000017, -0.03, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566558620689657, 2.5573, 2.55616, 58, 31.73089137931034, 31.7328, 31.7295, 58, 1438.7862413793105, 1438.824, 1438.758, 58, -1.2717844827586209, -1.2639, -1.2779, 58
2018-09-02 00:18:00, 4372.258, 4507.8, 4335.55, 5, 4380.208, 4515.75, 4343.5, 5, 7.95, 7.95, 7.95, 5, 11.163058333333327, 11.165, 11.161, 120, 1491.108883333333, 1491.146, 1491.08, 120, 998.2396666666668, 998.27, 998.22, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.5, -2.5, -2.5, 12, -2.6189999999999998, -2.6, -2.63, 50, -2.5, -2.5, -2.5, 30, 93.33666666666666, 93.5, 93.1, 30, 787.0, 787.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1230.0, 1673.0, 787.0, 2, 6.5, 8.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.425466158530124, -3.40278050192433, -3.44578110974379, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.19180196743295014, 0.193072, 0.189688, 522, 5.13728160919541, 5.158, 5.137, 522, -22.093505747126645, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 5856.0, 5964.0, 5748.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.09004171609, 1001.12012706401, 1001.06998478405, 12, 1001.0, 1001.0, 1001.0, 60, 93.34166666666665, 93.5, 93.2, 12, -2.365666666666669, -2.36, -2.37, 60, -2.363333333333332, -2.3, -2.4, 30, 93.58666666666664, 94.2, 93.1, 30, , , , , 310.0602111816406, 341.7, 277.7, 600, 130.0602264404297, 161.70000000000005, 97.69999999999999, 600, 4.826333333333332, 9.3, 0.6, 600, 322.1959228515625, 328.4, 314.3, 286, 142.19590759277344, 148.39999999999998, 134.3, 286, 322.0265808105469, 322.101898193359, 321.935485839844, 12, 337.5, 337.5, 337.5, 12, 331.3999938964844, 331.4, 331.4, 12, 305.20001220703125, 305.2, 305.2, 12, 308.5, 308.5, 308.5, 12, 333.0769348144531, 339.449923935471, 324.966821103544, 286, 153.07691955566406, 159.449923935471, 144.966821103544, 286, 333.1927185058594, 333.263519287109, 333.099792480469, 12, 349.0265808105469, 349.026592246821, 349.026592246821, 12, 342.5528869628906, 342.55287954436596, 342.55287954436596, 12, 316.1557312011719, 316.155721954887, 316.155721954887, 12, 319.126220703125, 319.126212214931, 319.126212214931, 12, 322.26141357421875, 328.4, 316.6, 600, 142.2613983154297, 148.39999999999998, 136.60000000000002, 600, 9.631833333333335, 11.6, 8.1, 600, 9.624825174825185, 11.6, 8.1, 286, 9.768860862305033, 9.87092495636997, 9.68704608938546, 12, 9.611244852708271, 11.34, 8.34, 287, 12.150000000000004, 12.15, 12.15, 12, 12.299999999999999, 12.3, 12.3, 12, 11.100000000000001, 11.6, 10.9, 12, 5.983333333333333, 6.1, 5.9, 12, 9.452926014868902, 11.4252232855914, 7.93036724558403, 286, 9.613770278694071, 9.71492569182935, 9.53254199744101, 12, 9.43943262972309, 11.163024869276, 8.16959105331461, 287, 11.9815048044034, 11.9815048044034, 11.9815048044034, 12, 12.1348100645654, 12.1348100645654, 12.1348100645654, 12, 10.937433270773992, 11.4252232855914, 10.7461348288667, 12, 5.81808383330507, 5.932077858042, 5.73665952992155, 12, , , , , 1.276, 1.276, 1.276, 1, 200.84954833984375, 201.616, 199.806, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 11.700000762939453, 11.7, 11.7, 543, 8920.100387726668, 8920.1036139, 8920.0971451, 60, 89.33500646211111, 89.3350602316667, 89.3349524183333, 60, 6002.956703086668, 6003.0646957, 6002.8489615, 60, 60.049278384777764, 60.0510782616667, 60.0474826916667, 60, , , , , , , , , 200.90048217773438, 201.65, 200.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 1724.7833333333333, 1756.8, 1656.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.128798484802246, 11.17, 11.08, 599, 11.128798484802246, 11.17, 11.08, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.1771833333333346, 1.34, 1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.098155251666, 8920.10144, 8920.094842, 600, 89.3349692541945, 89.335024, 89.3349140333333, 600, 6002.962354663338, 6003.066696, 6002.85797, 600, 60.04937257772222, 60.0511116, 60.0476328333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7728881469115115, 0.78, 0.77, 599, -0.00038397328881469115, 0.03, -0.04, 599, 0.6726043405676131, 0.68, 0.67, 599, 0.0007011686143572622, 0.05, -0.04, 599, -0.02136894824707852, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.42545666666666665, 0.4343, 0.4151, 60, , , , , , , , , , , , , , , , , 0.7879516666666666, 0.8044, 0.7688, 60, -0.2553333333333336, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5564103448275866, 2.55691, 2.55608, 58, 31.730698275862064, 31.7323, 31.7293, 58, 1438.7718793103445, 1438.8, 1438.751, 58, -1.274737931034483, -1.2691, -1.2792, 58
2018-09-02 00:19:00, 4336.953333333334, 4339.62, 4333.84, 6, 4344.901666666667, 4347.56, 4341.79, 6, 7.948333333333334, 7.95, 7.94, 6, 11.165758333333322, 11.167, 11.165, 120, 1491.0979583333333, 1491.136, 1491.084, 120, 998.2373333333333, 998.27, 998.19, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.5, -2.5, -2.5, 12, -2.6007999999999982, -2.6, -2.61, 50, -2.5, -2.5, -2.5, 30, 92.69333333333329, 93.1, 92.6, 30, 820.0, 853.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5177393596188744, -3.46014201561462, -3.53215307825894, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4896666666666656, -1.47, -1.5, 60, 0.19571856621881004, 0.198788, 0.193015, 521, 5.137201535508644, 5.158, 5.137, 521, -22.097504798464698, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 6414.5, 6588.0, 6241.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0875337636007, 1001.12012624544, 1001.03989838718, 12, 1001.0, 1001.0, 1001.0, 60, 92.7, 93.1, 92.6, 12, -2.3483333333333354, -2.33, -2.37, 60, -2.2999999999999985, -2.3, -2.3, 30, 93.95999999999998, 94.3, 93.5, 30, , , , , 309.6609802246094, 336.5, 271.7, 601, 129.66098022460938, 156.5, 91.69999999999999, 601, 5.206156405990016, 10.3, 0.9, 601, 323.1617126464844, 339.7, 315.1, 288, 143.16172790527344, 159.70000000000005, 135.10000000000002, 288, 322.0266418457031, 322.144683837891, 321.870208740234, 11, 335.00897216796875, 337.5, 332.79999999999995, 11, 331.5636291503906, 331.6, 331.4, 11, 305.20001220703125, 305.2, 305.2, 11, 309.5536193847656, 314.3, 308.5, 11, 333.89923095703125, 350.83029908029, 325.728842352361, 288, 153.8992156982422, 170.83029908029, 145.728842352361, 288, 333.14642333984375, 333.281280517578, 332.970611572266, 11, 346.4917907714844, 349.026592246821, 344.21518467533997, 11, 342.6471862792969, 342.668141903767, 342.55287954436596, 11, 316.1557312011719, 316.155721954887, 316.155721954887, 11, 320.18719482421875, 324.966821103544, 319.126212214931, 11, 323.2477111816406, 340.5, 314.9, 600, 143.2477264404297, 160.5, 134.89999999999998, 600, 8.807999999999998, 10.3, 6.9, 600, 8.810416666666665, 10.3, 6.9, 288, 9.889148855499597, 9.90911631156129, 9.84319609211443, 11, 8.80775102945834, 10.1, 7.16, 287, 12.150000000000004, 12.15, 12.15, 11, 12.299999999999999, 12.3, 12.3, 11, 11.599999999999996, 11.6, 11.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.635660770260023, 10.1133100243286, 6.73853256827703, 288, 9.729626121183147, 9.75057274890143, 9.68122721804151, 11, 8.633540941993289, 9.91159742744527, 6.99698359732046, 287, 11.981504804403398, 11.9815048044034, 11.9815048044034, 11, 12.134810064565402, 12.1348100645654, 12.1348100645654, 11, 11.4252232855914, 11.4252232855914, 11.4252232855914, 11, 5.932077858042001, 5.932077858042, 5.932077858042, 11, , , , , , , , , 200.4351043701172, 201.319, 199.33, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 11.621150016784668, 11.7, 11.6, 539, 8920.093761755003, 8920.0970353, 8920.090482, 60, 89.33489602925003, 89.3349505883333, 89.3348413666667, 60, 6002.738561643335, 6002.8452745, 6002.632359, 60, 60.045642694055566, 60.0474212416667, 60.04387265, 60, , , , , , , , , 200.53408813476562, 201.06, 199.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 1824.8369717138103, 1856.91, 1756.9, 601, 0.5272273105745203, 0.6, 0.5, 1201, 11.04577350616455, 11.09, 11.01, 601, 11.04577350616455, 11.09, 11.01, 601, 0.0, 0.0, 0.0, 601, 0.00038269550748752104, 0.01, -0.01, 601, 0.999717138103163, 1.42, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.091576976707, 8920.094831, 8920.088294, 601, 89.33485961627841, 89.33491385, 89.3348049, 601, 6002.752158963394, 6002.857606, 6002.645094, 601, 60.04586931605663, 60.0476267666667, 60.0440849, 601, , , , , 12.0, 12.0, 12.0, 601, 1.35445462114901, 1.5, 1.3, 1201, 0.7736272878535699, 0.78, 0.77, 601, 0.0006821963394342764, 0.05, -0.03, 601, 0.6738602329450933, 0.68, 0.67, 601, -0.0009151414309484197, 0.04, -0.04, 601, -0.1657237936772047, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.227227310574553, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0027787021630615656, 0.04, -0.05, 601, 0.42833166666666667, 0.4401, 0.4194, 60, , , , , , , , , , , , , , , , , 0.7932783333333335, 0.8151, 0.7768, 60, -0.23533333333333328, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564527586206895, 2.55691, 2.55597, 58, 31.730827586206882, 31.7325, 31.7298, 58, 1438.7739482758625, 1438.798, 1438.746, 58, -1.2743431034482757, -1.2692, -1.2802, 58
2018-09-02 00:20:00, 4356.264, 4428.63, 4336.58, 5, 4364.216, 4436.58, 4344.53, 5, 7.952, 7.96, 7.95, 5, 11.168316666666673, 11.171, 11.165, 120, 1491.1160249999996, 1491.146, 1491.092, 120, 998.2446666666663, 998.27, 998.22, 60, 2.0, 2.0, 2.0, 60, 1.1231666666666669, 1.13, 1.12, 60, -2.5, -2.5, -2.5, 12, -2.598999999999998, -2.58, -2.61, 50, -2.5, -2.5, -2.5, 29, 92.56896551724137, 92.6, 92.5, 29, 820.0, 853.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1820.5, 1870.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5357640073923573, -3.53215307825894, -3.54659679479261, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.19701271401151613, 0.198957, 0.193971, 521, 5.13756429942419, 5.158, 5.137, 521, -22.10451055662209, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 7731.5, 8040.0, 7423.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0942186414217, 1001.12012542132, 1001.08001149372, 12, 1001.0, 1001.0, 1001.0, 60, 92.575, 92.6, 92.5, 12, -2.3640000000000025, -2.36, -2.37, 60, -2.369999999999999, -2.3, -2.4, 30, 92.98999999999998, 93.5, 92.6, 30, , , , , 311.39813232421875, 342.8, 291.8, 599, 131.39813232421875, 162.79999999999995, 111.80000000000001, 599, 5.71485809682805, 10.7, 0.9, 599, 322.8175964355469, 331.6, 313.2, 286, 142.8175811767578, 151.60000000000002, 133.2, 286, 322.0829162597656, 322.214782714844, 321.937164306641, 12, 339.70001220703125, 339.7, 339.7, 12, 339.70001220703125, 339.7, 339.7, 12, 305.20001220703125, 305.2, 305.2, 12, 313.566650390625, 314.3, 313.2, 12, 333.543212890625, 342.567638823784, 323.559083698919, 286, 153.543212890625, 162.567638823784, 143.559083698919, 286, 333.1556396484375, 333.257415771484, 333.032012939453, 12, 350.8302917480469, 350.83029908029, 350.83029908029, 12, 350.8302917480469, 350.83029908029, 350.83029908029, 12, 316.1557312011719, 316.155721954887, 316.155721954887, 12, 324.0283203125, 324.966821103544, 323.55908369891904, 12, 323.1625061035156, 340.7, 313.2, 599, 143.16250610351562, 160.70000000000005, 133.2, 599, 9.122370617696172, 10.8, 7.6, 599, 9.147552447552453, 10.7, 7.6, 286, 9.806952168010753, 9.84270760642008, 9.78475758632716, 12, 9.137746344564517, 10.32, 7.78, 286, 12.150000000000004, 12.15, 12.15, 12, 12.299999999999999, 12.3, 12.3, 12, 11.499999999999998, 11.6, 10.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.972267911522076, 10.5343685006217, 7.44766275261241, 286, 9.64418784779065, 9.68072318739627, 9.61773237169577, 12, 8.961722614682174, 10.1301015503545, 7.62100897167403, 286, 11.9815048044034, 11.9815048044034, 11.9815048044034, 12, 12.1348100645654, 12.1348100645654, 12.1348100645654, 12, 11.284264269790993, 11.4252232855914, 10.5343685006217, 12, 5.932077858042, 5.932077858042, 5.932077858042, 12, , , , , , , , , 200.00717163085938, 201.133, 199.151, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 11.585899353027344, 11.6, 11.5, 539, 8920.087073221664, 8920.0903698, 8920.0837698, 60, 89.33478455369446, 89.3348394966667, 89.3347294966667, 60, 6002.523915443333, 6002.6287854, 6002.419572, 60, 60.04206525738888, 60.04381309, 60.0403262, 60, , , , , , , , , 200.1638641357422, 200.83, 199.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 1924.9581166666712, 1956.91, 1857.0, 600, 0.5, 0.5, 0.5, 1201, 10.99333381652832, 11.03, 10.95, 600, 10.99333381652832, 11.03, 10.95, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, 0.0, 600, 1.099716666666664, 1.32, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.084976926662, 8920.088283, 8920.081656, 600, 89.3347496154445, 89.3348047166667, 89.3346942666667, 600, 6002.535484423334, 6002.644739, 6002.426386, 600, 60.04225807372222, 60.0440789833333, 60.0404397666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.775666666666658, 0.78, 0.77, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.6702000000000022, 0.68, 0.67, 600, 0.0008666666666666671, 0.03, -0.04, 600, 0.049999999999999975, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.4309483333333334, 0.4418, 0.4223, 60, , , , , , , , , , , , , , , , , 0.7981216666666665, 0.8182, 0.7821, 60, -0.1451666666666666, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5564219298245603, 2.55693, 2.55603, 57, 31.731010526315796, 31.7329, 31.7297, 57, 1438.7714912280705, 1438.8, 1438.746, 57, -1.27489649122807, -1.2691, -1.2804, 57
2018-09-02 00:21:00, 4338.854, 4344.92, 4334.81, 5, 4346.806, 4352.87, 4342.76, 5, 7.952, 7.96, 7.94, 5, 11.169466666666674, 11.171, 11.167, 120, 1491.0611083333329, 1491.096, 1490.99, 120, 998.2469999999998, 998.28, 998.22, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.441666666666666, -2.4, -2.5, 12, -2.5807999999999987, -2.57, -2.6, 50, -2.4433333333333334, -2.4, -2.5, 30, 92.10333333333334, 92.5, 91.8, 30, 1115.0, 1148.0, 1082.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5467379713514706, -3.50541065976142, -3.59001146385003, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4883333333333326, -1.47, -1.49, 60, 0.19207745785440636, 0.194082, 0.191282, 522, 5.137321839080467, 5.158, 5.137, 522, -22.125019157088328, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 9573.0, 10183.0, 8963.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0964466313017, 1001.12012507526, 1001.06942521333, 12, 1001.0, 1001.0, 1001.0, 60, 92.10000000000001, 92.4, 91.8, 12, -2.3530000000000006, -2.34, -2.36, 60, -2.2999999999999985, -2.3, -2.3, 30, 93.08333333333331, 93.3, 92.7, 30, , , , , 309.97137451171875, 336.3, 288.0, 600, 129.97137451171875, 156.29999999999995, 108.0, 600, 5.499999999999999, 9.3, 0.9, 600, 322.8670654296875, 327.6, 316.8, 286, 142.8670654296875, 147.60000000000002, 136.8, 286, 322.19354248046875, 322.232666015625, 322.146789550781, 12, 339.70001220703125, 339.7, 339.7, 12, 339.70001220703125, 339.7, 339.7, 12, 305.20001220703125, 305.2, 305.2, 12, 313.20001220703125, 313.2, 313.2, 12, 333.56207275390625, 338.366937408647, 327.301977415802, 286, 153.56207275390625, 158.366937408647, 147.301977415802, 286, 333.20587158203125, 333.265167236328, 333.162292480469, 12, 350.8302917480469, 350.83029908029, 350.83029908029, 12, 350.8302917480469, 350.83029908029, 350.83029908029, 12, 316.1557312011719, 316.155721954887, 316.155721954887, 12, 323.55908203125, 323.55908369891904, 323.55908369891904, 12, 322.866943359375, 327.8, 316.8, 600, 142.866943359375, 147.8, 136.8, 600, 9.791333333333343, 11.3, 8.0, 600, 9.794055944055943, 11.3, 8.0, 286, 9.7977853166834, 9.82023020579002, 9.76439552760307, 12, 9.805698447893564, 11.07, 8.38, 287, 12.150000000000004, 12.15, 12.15, 12, 12.299999999999999, 12.3, 12.3, 12, 11.116666666666665, 11.3, 10.7, 12, 6.7, 6.9, 6.1, 12, 9.61746554656121, 11.1183905813058, 7.83265714949915, 286, 9.633923400182185, 9.65697367996243, 9.60090384674078, 12, 9.629184645718288, 10.8877337540086, 8.21346817375309, 287, 11.9815048044034, 11.9815048044034, 11.9815048044034, 12, 12.1348100645654, 12.1348100645654, 12.1348100645654, 12, 10.941429775589269, 11.1183905813058, 10.5343685006217, 12, 6.536918890718273, 6.73853256827703, 5.932077858042, 12, , , , , , , , , 199.843017578125, 200.682, 198.921, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 11.500185012817383, 11.6, 11.5, 541, 8920.080343116664, 8920.0836566, 8920.0770354, 60, 89.3346723852778, 89.33472761, 89.3346172566667, 60, 6002.311394210001, 6002.4160163, 6002.207374, 60, 60.03852323683332, 60.0402669383333, 60.0367895666667, 60, , , , , , , , , 199.9864501953125, 200.67, 199.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 2024.9066611018409, 2056.81, 1957.01, 599, 0.5, 0.5, 0.5, 1199, 10.946166038513184, 10.98, 10.92, 600, 10.946166038513184, 10.98, 10.92, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, 0.01, -0.01, 600, 1.4487813021702867, 1.6, 1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.078277616029, 8920.081645, 8920.074903, 599, 89.33463796026705, 89.3346940833333, 89.3345817166667, 599, 6002.3172943989985, 6002.426034, 6002.208246, 599, 60.03862157331658, 60.0404339, 60.0368041, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7746166666666578, 0.78, 0.77, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.6717666666666705, 0.68, 0.67, 600, -0.0009166666666666671, 0.03, -0.04, 600, -0.054500000000000014, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.04, -0.04, 600, 0.43321666666666675, 0.4439, 0.422, 60, , , , , , , , , , , , , , , , , 0.80231, 0.8221, 0.7816, 60, -0.14866666666666659, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564513793103445, 2.55696, 2.55618, 58, 31.731379310344824, 31.7336, 31.7299, 58, 1438.772206896552, 1438.804, 1438.754, 58, -1.2748706896551723, -1.268, -1.2788, 58
2018-09-02 00:22:00, 4365.322, 4487.55, 4326.64, 5, 4373.262, 4495.49, 4334.58, 5, 7.94, 7.94, 7.94, 5, 11.169066666666655, 11.171, 11.167, 120, 1490.9349916666672, 1490.989, 1490.896, 120, 998.2299999999998, 998.29, 998.09, 60, 2.0, 2.0, 2.0, 60, 1.1218333333333323, 1.13, 1.12, 60, -2.433333333333333, -2.4, -2.5, 12, -2.5769999999999977, -2.57, -2.58, 50, -2.43, -2.4, -2.5, 30, 91.69, 91.8, 91.3, 30, 885.0, 885.0, 885.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.59785315305785, -3.54902876092524, -3.64809363963724, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4888333333333321, -1.47, -1.5, 60, 0.19466794433781204, 0.199642, 0.191655, 521, 5.137362763915555, 5.158, 5.137, 521, -22.134472168906154, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 13258.0, 14808.0, 11708.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0788030784357, 1001.14018107038, 1000.93905392026, 12, 1001.0, 1001.0, 1001.0, 60, 91.69166666666666, 91.8, 91.3, 12, -2.339000000000003, -2.33, -2.36, 60, -2.2999999999999985, -2.3, -2.3, 30, 92.79666666666667, 93.1, 92.4, 30, , , , , 310.3096923828125, 335.3, 285.6, 600, 130.30967712402344, 155.29999999999995, 105.60000000000002, 600, 6.197000000000007, 9.5, 1.4, 600, 324.1479187011719, 329.9, 306.3, 287, 144.14791870117188, 149.89999999999998, 126.30000000000001, 287, 322.44683837890625, 322.656616210938, 322.238250732422, 12, 339.70001220703125, 339.7, 339.7, 12, 330.2749938964844, 331.6, 329.0, 12, 305.6666564941406, 305.9, 305.2, 12, 308.0234375, 313.2, 306.3, 12, 334.89007568359375, 340.804901445521, 316.698969491233, 287, 154.89007568359375, 160.804901445521, 136.698969491233, 287, 333.4149169921875, 333.584991455078, 333.238433837891, 12, 350.8302917480469, 350.83029908029, 350.83029908029, 12, 341.0783996582031, 342.567638823784, 339.889384717721, 12, 316.51788330078125, 316.698969491233, 316.155721954887, 12, 318.4124450683594, 323.55908369891904, 316.698969491233, 12, 324.8684387207031, 330.3, 319.0, 601, 144.86842346191406, 150.3, 139.0, 601, 10.109983361064883, 11.6, 8.1, 601, 10.12508710801394, 11.6, 8.1, 287, 9.830449223311426, 9.83806699232379, 9.81874999999999, 12, 10.101087094723455, 11.4818181818182, 8.35, 286, 12.150000000000004, 12.15, 12.15, 12, 12.299999999999999, 12.3, 12.3, 12, 11.449999999999998, 11.6, 11.3, 12, 6.900000000000001, 6.9, 6.9, 12, 9.94580118504357, 11.4213919900264, 7.93092538442192, 287, 9.662054363526606, 9.67052450312407, 9.6555249963744, 12, 9.92206897646657, 11.2960664066702, 8.17945380735451, 286, 11.9815048044034, 11.9815048044034, 11.9815048044034, 12, 12.1348100645654, 12.1348100645654, 12.1348100645654, 12, 11.269891285666098, 11.4213919900264, 11.1183905813058, 12, 6.73853256827703, 6.73853256827703, 6.73853256827703, 12, , , , , , , , , 199.2698974609375, 200.327, 198.249, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 11.5, 11.5, 11.5, 541, 8920.073598895, 8920.0769243, 8920.0702709, 60, 89.3345599815833, 89.334615405, 89.334504515, 60, 6002.101302691667, 6002.2039665, 6001.9993807, 60, 60.035021711527754, 60.036732775, 60.0333230116667, 60, , , , , , , , , 199.3496856689453, 199.92, 198.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 2124.8467720465937, 2156.91, 2056.91, 601, 0.5, 0.5, 0.5, 1200, 10.902382850646973, 10.94, 10.87, 600, 10.902382850646973, 10.94, 10.87, 600, 0.0, 0.0, 0.0, 600, -0.00986666666666653, -0.0, -0.01, 600, 1.719866888519139, 1.89, 1.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.071484495838, 8920.074892, 8920.068075, 601, 89.33452474159735, 89.3345815333333, 89.3344679166667, 601, 6002.100792913478, 6002.207901, 6001.99599, 601, 60.03501321522468, 60.03679835, 60.0332665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7738666666666579, 0.78, 0.77, 600, -0.0007833333333333335, 0.03, -0.04, 600, 0.6725666666666688, 0.68, 0.67, 600, -0.0002833333333333335, 0.04, -0.04, 600, -0.016499999999999997, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003499999999999995, 0.04, -0.04, 600, 0.43303333333333316, 0.4479, 0.4218, 60, , , , , , , , , , , , , , , , , 0.8019866666666665, 0.8295, 0.7812, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562422413793104, 2.55671, 2.55573, 58, 31.731768965517237, 31.7334, 31.7301, 58, 1438.7581379310345, 1438.789, 1438.728, 58, -1.2779189655172416, -1.2713, -1.2841, 58
2018-09-02 00:23:00, 4338.0425, 4339.33, 4337.0, 4, 4345.994999999999, 4347.28, 4344.96, 4, 7.952500000000001, 7.96, 7.94, 4, 11.161533333333331, 11.169, 11.154, 120, 1490.9261333333334, 1490.959, 1490.892, 120, 998.2833333333339, 998.33, 998.25, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.564199999999998, -2.55, -2.58, 50, -2.4, -2.4, -2.4, 30, 90.84666666666666, 91.2, 90.2, 30, 1098.5, 1115.0, 1082.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.684407632647334, -3.63664681606309, -3.78382332245468, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4888333333333323, -1.47, -1.5, 60, 0.2035216283524904, 0.205324, 0.199669, 522, 5.137442528735639, 5.158, 5.137, 522, -22.125670498084492, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 19185.5, 20000.0, 18371.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.130430844975, 1001.17973796173, 1001.10953766238, 12, 1001.0, 1001.0, 1001.0, 60, 90.875, 91.2, 90.2, 12, -2.3263333333333325, -2.31, -2.34, 60, -2.2999999999999985, -2.3, -2.3, 30, 92.35333333333332, 92.5, 92.0, 30, , , , , 309.8453674316406, 336.5, 204.9, 601, 129.84536743164062, 156.5, 24.899999999999977, 601, 6.365058236272876, 11.0, 0.4, 601, 326.9065246582031, 333.9, 320.3, 285, 146.90652465820312, 153.89999999999998, 140.3, 285, 322.8619689941406, 323.053009033203, 322.665771484375, 11, 339.70001220703125, 339.7, 339.7, 11, 332.39093017578125, 333.9, 330.5, 11, 306.0454406738281, 306.3, 305.9, 11, 306.29998779296875, 306.3, 306.3, 11, 337.7001037597656, 344.784764366826, 331.108488497903, 285, 157.70010375976562, 164.784764366826, 151.108488497903, 285, 333.7806091308594, 333.956878662109, 333.591827392578, 11, 350.8302917480469, 350.83029908029, 350.83029908029, 11, 343.2748718261719, 344.784764366826, 341.419250643184, 11, 316.698974609375, 316.698969491233, 316.698969491233, 11, 316.698974609375, 316.698969491233, 316.698969491233, 11, 326.8782043457031, 333.9, 320.3, 601, 146.87818908691406, 153.89999999999998, 140.3, 601, 11.028785357737119, 12.2, 9.2, 601, 11.021754385964902, 12.2, 9.3, 285, 9.840726892283788, 9.86187150837988, 9.82293994413406, 11, 11.01619834710745, 12.15, 9.39, 286, 12.150000000000004, 12.15, 12.15, 11, 12.299999999999999, 12.3, 12.3, 11, 11.990909090909089, 12.2, 11.6, 11, 6.9, 6.9, 6.9, 11, 10.836688355807269, 12.0144635372932, 9.10490963823955, 285, 9.668436932054576, 9.68779463285012, 9.65119264656002, 11, 10.830983197624688, 11.962610334046, 9.19896393208658, 286, 11.981504804403398, 11.9815048044034, 11.9815048044034, 11, 12.134810064565402, 12.1348100645654, 12.1348100645654, 11, 11.813671207719175, 12.0144635372932, 11.4213919900264, 11, 6.738532568277029, 6.73853256827703, 6.73853256827703, 11, 1.098, 1.098, 1.098, 1, , , , , 199.0082244873047, 199.824, 197.796, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 11.435859680175781, 11.5, 11.4, 541, 8920.066836215, 8920.0701579, 8920.0635173, 60, 89.33444727024998, 89.3345026316667, 89.334391955, 60, 6001.894893045001, 6001.9959006, 6001.7943306, 60, 60.031581550750005, 60.03326501, 60.02990551, 60, , , , , , , , , 199.1450958251953, 199.59, 198.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 2224.960000000005, 2256.91, 2157.01, 600, 0.5, 0.5, 0.5, 1202, 10.865656852722168, 10.9, 10.83, 601, 10.865656852722168, 10.9, 10.83, 601, 0.0, 0.0, 0.0, 601, 0.006988352745424218, 0.01, -0.0, 601, 1.8258000000000023, 1.96, 1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.064692748334, 8920.068064, 8920.061314, 600, 89.33441154580558, 89.3344677333333, 89.3343552333333, 600, 6001.896163839997, 6001.995654, 6001.795951, 600, 60.03160273066666, 60.0332609, 60.0299325166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7741264559068141, 0.78, 0.77, 601, -0.00043261231281197996, 0.04, -0.04, 601, 0.6723960066555776, 0.68, 0.67, 601, 1.6638935108153073e-05, 0.04, -0.04, 601, -0.01730449251247919, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752093, 0.04, -0.04, 601, 0.431375, 0.4419, 0.4216, 60, , , , , , , , , , , , , , , , , 0.7988949999999999, 0.8183, 0.7807, 60, -0.18666666666666668, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560996551724133, 2.55648, 2.55575, 58, 31.731831034482752, 31.7331, 31.7307, 58, 1438.7492413793107, 1438.769, 1438.729, 58, -1.2798051724137935, -1.2758, -1.2841, 58
2018-09-02 00:24:00, 4395.5, 4515.8, 4333.8, 3, 4403.446666666667, 4523.75, 4341.75, 3, 7.946666666666666, 7.95, 7.94, 3, 11.16161666666667, 11.164, 11.159, 120, 1490.94355, 1490.974, 1490.913, 120, 998.2734999999997, 998.31, 998.25, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.563999999999997, -2.55, -2.57, 50, -2.4, -2.4, -2.4, 29, 90.35172413793101, 90.7, 89.9, 29, 1049.0, 1049.0, 1049.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.5, 5.0, 4.0, 2, 1426.5, 1771.0, 1082.0, 2, 7.0, 8.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7629174036166257, -3.72477931976562, -3.82825943348041, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4884999999999988, -1.47, -1.5, 60, 0.20404476819923362, 0.205127, 0.203355, 522, 5.13760344827587, 5.158, 5.137, 522, -22.145344827586406, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1212371799024, 1001.1496513563, 1001.099508352, 12, 1001.0, 1001.0, 1001.0, 60, 90.34166666666668, 90.6, 89.9, 12, -2.2916666666666687, -2.28, -2.31, 60, -2.220000000000001, -2.2, -2.3, 30, 91.38999999999997, 91.9, 91.1, 30, , , , , 311.41192626953125, 322.4, 209.9, 600, 131.41192626953125, 142.39999999999998, 29.899999999999977, 600, 7.188166666666676, 10.0, 0.8, 600, 325.8277282714844, 335.1, 314.7, 285, 145.82774353027344, 155.10000000000002, 134.7, 285, 323.0666809082031, 323.086303710938, 323.036560058594, 12, 339.70001220703125, 339.7, 339.7, 12, 333.8999938964844, 333.9, 333.9, 12, 306.29998779296875, 306.3, 306.3, 12, 311.9022216796875, 314.7, 306.3, 12, 336.5250549316406, 346.051715569944, 325.138949145428, 285, 156.52503967285156, 166.051715569944, 145.138949145428, 285, 333.9247131347656, 333.980102539062, 333.866790771484, 12, 350.8302917480469, 350.83029908029, 350.83029908029, 12, 344.7847595214844, 344.784764366826, 344.784764366826, 12, 316.698974609375, 316.698969491233, 316.698969491233, 12, 322.327880859375, 325.138949145428, 316.698969491233, 12, 325.96929931640625, 335.1, 317.7, 600, 145.9693145751953, 155.10000000000002, 137.7, 600, 10.479333333333331, 12.5, 8.7, 600, 10.468070175438598, 12.4, 8.7, 285, 9.832725057423932, 9.85871463499825, 9.8152530541012, 12, 10.461751196172251, 11.86, 8.92727272727273, 285, 12.150000000000004, 12.15, 12.15, 12, 12.258333333333333, 12.3, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 6.900000000000001, 6.9, 6.9, 12, 10.28412570191436, 12.1947552704156, 8.51869898531718, 285, 9.657597338377423, 9.68423306443628, 9.63911607337398, 12, 10.278144857486463, 11.6562321447685, 8.75148139400947, 285, 11.97363210842115, 11.9815048044034, 11.962610334046, 12, 12.084665678201985, 12.1348100645654, 12.0144635372932, 12, 12.014463537293198, 12.0144635372932, 12.0144635372932, 12, 6.73853256827703, 6.73853256827703, 6.73853256827703, 12, , , , , , , , , 198.89698791503906, 200.033, 197.689, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 11.40000057220459, 11.4, 11.4, 539, 8920.060068841667, 8920.0634031, 8920.0567215, 60, 89.33433448069448, 89.3343900516667, 89.3342786916667, 60, 6001.692023291668, 6001.7909495, 6001.5920656, 60, 60.028200388194435, 60.0298491583333, 60.0265344266667, 60, , , , , , , , , 199.06190490722656, 199.67, 198.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 2324.9066611018416, 2356.81, 2257.01, 599, 0.5178631051752962, 0.6, 0.5, 1198, 10.830217361450195, 10.85, 10.8, 599, 10.830217361450195, 10.85, 10.8, 599, 0.0, 0.0, 0.0, 599, -0.003789649415692814, 0.0, -0.01, 599, 1.3579632721202002, 1.81, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.057946252084, 8920.061302, 8920.054491, 599, 89.33429910420145, 89.3343550333333, 89.3342415166667, 599, 6001.6973841018425, 6001.795612, 6001.596014, 599, 60.028289735030526, 60.0299268666667, 60.0266002333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3178631051752887, 1.4, 1.3, 1198, 0.774540901502496, 0.78, 0.77, 599, -0.000584307178631052, 0.04, -0.03, 599, 0.6713522537562627, 0.68, 0.67, 599, -0.0001502504173622703, 0.04, -0.04, 599, 0.012020033388981633, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2178631051753022, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439057, 0.04, -0.04, 599, 0.43462499999999993, 0.4475, 0.425, 60, , , , , , , , , , , , , , , , , 0.8049233333333334, 0.8288, 0.787, 60, -0.1769999999999999, -0.09, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562264912280703, 2.55683, 2.55598, 57, 31.73192105263159, 31.7351, 31.7305, 57, 1438.7566842105264, 1438.789, 1438.742, 57, -1.2782596491228073, -1.2716, -1.2815, 57
2018-09-02 00:25:00, 4342.796, 4347.49, 4339.41, 5, 4350.742, 4355.43, 4347.36, 5, 7.946000000000001, 7.95, 7.94, 5, 11.162608333333345, 11.165, 11.161, 120, 1490.9335499999995, 1490.975, 1490.9, 120, 998.2591666666668, 998.3, 998.21, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5547999999999975, -2.55, -2.57, 50, -2.4000000000000004, -2.4, -2.4, 31, 88.79032258064518, 89.9, 88.3, 31, 984.0, 984.0, 984.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9975268003173263, -3.84310079815441, -4.06750474395113, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4856666666666658, -1.47, -1.49, 60, 0.20416831609195413, 0.204824, 0.20351, 522, 5.137522988505753, 5.158, 5.137, 522, -22.156398467433156, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1103720817592, 1001.14965016136, 1001.05939375064, 12, 1001.0, 1001.0, 1001.0, 60, 88.76666666666665, 89.8, 88.3, 12, -2.277000000000001, -2.26, -2.29, 60, -2.243333333333332, -2.2, -2.3, 30, 90.43333333333334, 91.2, 89.4, 30, , , , , 314.232177734375, 323.7, 300.8, 600, 134.23219299316406, 143.7, 120.80000000000001, 600, 8.403666666666666, 12.2, 2.4, 600, 330.5964660644531, 338.4, 314.9, 286, 150.5964813232422, 158.39999999999998, 134.89999999999998, 286, 323.6010437011719, 323.994689941406, 323.118957519531, 12, 339.70001220703125, 339.7, 339.7, 12, 338.0917663574219, 338.4, 335.1, 12, 306.29998779296875, 306.3, 306.3, 12, 314.70001220703125, 314.7, 314.7, 12, 341.3714904785156, 349.358235475052, 325.29648131112, 286, 161.37147521972656, 169.358235475052, 145.29648131112, 286, 334.4248046875, 334.812561035156, 333.950531005859, 12, 350.8302917480469, 350.83029908029, 350.83029908029, 12, 349.0516052246094, 349.35823547505197, 346.055361656231, 12, 316.698974609375, 316.698969491233, 316.698969491233, 12, 325.1389465332031, 325.138949145428, 325.138949145428, 12, 331.6375427246094, 338.4, 324.1, 600, 151.63754272460938, 158.39999999999998, 144.10000000000002, 600, 10.432166666666669, 12.2, 8.3, 600, 10.509090909090908, 12.5, 8.3, 286, 9.847284812238717, 9.86901605024423, 9.8248254189944, 12, 10.553343928798478, 12.27, 8.61, 286, 12.269999999999998, 12.27, 12.27, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 6.900000000000001, 6.9, 6.9, 12, 10.313254940524935, 12.2947516539636, 8.10646123203396, 286, 9.671074022076178, 9.69750435670552, 9.6483175149083, 12, 10.357305334133315, 12.0659746970978, 8.42469012153291, 286, 12.0659746970978, 12.0659746970978, 12.0659746970978, 12, 12.2947516539636, 12.2947516539636, 12.2947516539636, 12, 12.2947516539636, 12.2947516539636, 12.2947516539636, 12, 6.73853256827703, 6.73853256827703, 6.73853256827703, 12, , , , , , , , , 198.8052978515625, 199.664, 198.085, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 11.40000057220459, 11.4, 11.4, 539, 8920.053228269999, 8920.0566075, 8920.0498394, 60, 89.33422047116666, 89.3342767916667, 89.33416399, 60, 6001.487936500002, 6001.5886414, 6001.3872815, 60, 60.02479894166665, 60.0264773566667, 60.0231213583333, 60, , , , , , , , , 198.92974853515625, 199.47, 198.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 2424.798966666671, 2456.82, 2356.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.846900939941406, 10.86, 10.82, 600, 10.846900939941406, 10.86, 10.82, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, -0.0, -0.01, 600, 0.5345166666666654, 0.69, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.051035381668, 8920.05448, 8920.047595, 600, 89.33418392302782, 89.3342413333333, 89.3341265833333, 600, 6001.494785838329, 6001.595668, 6001.394444, 600, 60.02491309730554, 60.0265944666667, 60.0232407333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7729333333333259, 0.78, 0.77, 600, 1.6666666666666637e-05, 0.04, -0.04, 600, 0.6700000000000023, 0.67, 0.67, 600, 0.0003333333333333331, 0.05, -0.03, 600, 0.07066666666666668, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001250000000000001, 0.05, -0.04, 600, 0.4398816666666668, 0.4492, 0.4309, 60, , , , , , , , , , , , , , , , , 0.8146600000000002, 0.832, 0.7981, 60, -0.10683333333333335, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560291379310343, 2.55663, 2.55538, 58, 31.731837931034473, 31.734, 31.7303, 58, 1438.7448793103447, 1438.782, 1438.705, 58, -1.2807172413793109, -1.2728, -1.289, 58
2018-09-02 00:26:00, 4394.45, 4499.19, 4338.2, 3, 4402.400000000001, 4507.13, 4346.15, 3, 7.95, 7.96, 7.94, 3, 11.157874999999999, 11.163, 11.151, 120, 1490.9783916666668, 1491.012, 1490.951, 120, 998.2976666666674, 998.32, 998.28, 60, 2.0, 2.0, 2.0, 60, 1.1231666666666669, 1.13, 1.12, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5753999999999992, -2.57, -2.58, 50, -2.3999999999999995, -2.4, -2.4, 28, 89.36785714285716, 89.9, 88.6, 28, 918.0, 918.0, 918.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1870.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9114518976006933, -3.82825943348041, -4.02235395726848, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.204319480769231, 0.204949, 0.202912, 520, 5.137444230769238, 5.158, 5.137, 520, -22.156596153846362, -21.27, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1471425654967, 1001.1697068278, 1001.12959229173, 12, 1001.0, 1001.0, 1001.0, 60, 89.34166666666668, 89.9, 88.6, 12, -2.2873333333333354, -2.28, -2.29, 60, -2.2599999999999985, -2.2, -2.3, 30, 89.77, 90.1, 89.4, 30, , , , , 314.24267578125, 328.2, 302.6, 599, 134.24267578125, 148.2, 122.60000000000002, 599, 7.575626043405675, 10.1, 3.8, 599, 326.9388427734375, 335.5, 311.2, 287, 146.9388427734375, 155.5, 131.2, 287, 324.30426025390625, 324.631225585938, 324.076690673828, 12, 339.70001220703125, 339.7, 339.7, 12, 338.3999938964844, 338.4, 338.4, 12, 306.29998779296875, 306.3, 306.3, 12, 312.2915344238281, 314.7, 311.2, 12, 337.54559326171875, 346.249164750655, 321.480394208192, 287, 157.54559326171875, 166.249164750655, 141.480394208192, 287, 335.08502197265625, 335.402160644531, 334.874816894531, 12, 350.8302917480469, 350.83029908029, 350.83029908029, 12, 349.3582458496094, 349.358235475052, 349.35823547505197, 12, 316.698974609375, 316.698969491233, 316.698969491233, 12, 322.6104736328125, 325.138949145428, 321.480394208192, 12, 329.46038818359375, 337.2, 323.1, 599, 149.46038818359375, 157.20000000000005, 143.10000000000002, 599, 9.049081803005006, 10.2, 7.8, 599, 9.154355400696861, 10.2, 7.9, 287, 9.79133377686827, 9.83265875785065, 9.77022687609074, 12, 9.141967057332904, 9.93, 8.32, 287, 12.269999999999998, 12.27, 12.27, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 6.900000000000001, 6.9, 6.9, 12, 8.965188140648786, 10.0043125711522, 7.69453397126558, 287, 9.613057870119597, 9.65398628896324, 9.59150747392953, 12, 8.95277889344268, 9.73557355556985, 8.13380521564686, 287, 12.0659746970978, 12.0659746970978, 12.0659746970978, 12, 12.2947516539636, 12.2947516539636, 12.2947516539636, 12, 12.2947516539636, 12.2947516539636, 12.2947516539636, 12, 6.73853256827703, 6.73853256827703, 6.73853256827703, 12, , , , , , , , , 198.78526306152344, 200.102, 197.275, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 11.399999618530273, 11.4, 11.4, 540, 8920.046330826666, 8920.0497252, 8920.0429176, 60, 89.3341055137778, 89.3341620866667, 89.3340486266667, 60, 6001.282791053333, 6001.3839223, 6001.1814701, 60, 60.02137985088889, 60.0230653716667, 60.0196911683333, 60, , , , , , , , , 198.89772033691406, 199.52, 197.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 2524.803333333337, 2556.82, 2456.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.82276725769043, 10.87, 10.79, 600, 10.822821617126465, 10.87, 10.79, 599, 0.0, 0.0, 0.0, 599, -0.002086811352253758, 0.01, -0.01, 599, 0.36728333333333596, 0.51, 0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.044160011683, 8920.047584, 8920.040744, 600, 89.33406933352778, 89.3341264, 89.3340124, 600, 6001.292326388336, 6001.394104, 6001.188788, 600, 60.02153877313894, 60.0232350666667, 60.0198131333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7721702838063367, 0.78, 0.77, 599, 0.00018363939899833075, 0.05, -0.04, 599, 0.6680968280467484, 0.67, 0.66, 599, -6.677796327212022e-05, 0.04, -0.04, 599, -0.05949999999999999, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0012186978297161941, 0.05, -0.05, 599, 0.443145, 0.4527, 0.4304, 60, , , , , , , , , , , , , , , , , 0.8207083333333333, 0.8383, 0.7971, 60, -0.164, -0.03, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556218620689655, 2.55664, 2.55581, 58, 31.731793103448283, 31.7338, 31.7305, 58, 1438.7565862068966, 1438.779, 1438.732, 58, -1.2782448275862066, -1.2733, -1.2833, 58
2018-09-02 00:27:00, 4334.71, 4339.03, 4329.45, 7, 4342.654285714286, 4346.98, 4337.39, 7, 7.944285714285715, 7.95, 7.94, 7, 11.174216666666664, 11.192, 11.154, 120, 1491.080508333333, 1491.234, 1490.999, 120, 998.3156666666663, 998.4, 998.28, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.5, -2.5, -2.5, 12, -2.586799999999997, -2.58, -2.6, 50, -2.5, -2.5, -2.5, 31, 90.16129032258064, 90.5, 89.9, 31, 951.0, 951.0, 951.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 836.0, 885.0, 787.0, 2, 5.0, 6.0, 4.0, 2, 1279.0, 1476.0, 1082.0, 2, 6.5, 7.0, 6.0, 2, 1673.0, 1870.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.887650421176153, -3.83842881929968, -3.91228307812833, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4796666666666658, -1.47, -1.49, 60, 0.19938881957773524, 0.202912, 0.195341, 521, 5.137443378119009, 5.158, 5.137, 521, -22.16917466410768, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.164366242465, 1001.2504911306, 1001.14017721671, 12, 1001.0, 1001.0, 1001.0, 60, 90.16666666666667, 90.5, 90.0, 12, -2.2880000000000016, -2.28, -2.31, 60, -2.2733333333333334, -2.2, -2.3, 30, 90.29, 90.9, 90.0, 30, , , , , 314.40325927734375, 333.7, 301.8, 600, 134.40325927734375, 153.70000000000005, 121.80000000000001, 600, 6.453666666666672, 9.9, 2.0, 600, 327.05792236328125, 336.3, 312.8, 288, 147.0579376220703, 156.29999999999995, 132.8, 288, 324.96392822265625, 325.233154296875, 324.733551025391, 12, 339.70001220703125, 339.7, 339.7, 12, 336.4416198730469, 338.4, 335.79999999999995, 12, 306.29998779296875, 306.3, 306.3, 12, 311.20001220703125, 311.2, 311.2, 12, 337.5956726074219, 347.078176631955, 322.933927133522, 288, 157.59567260742188, 167.078176631955, 142.933927133522, 288, 335.7099304199219, 335.962036132812, 335.510375976562, 12, 350.8302917480469, 350.83029908029, 350.83029908029, 12, 347.2683410644531, 349.358235475052, 346.557657835446, 12, 316.698974609375, 316.698969491233, 316.698969491233, 12, 321.48040771484375, 321.480394208192, 321.480394208192, 12, 328.4003601074219, 336.3, 319.5, 599, 148.40036010742188, 156.29999999999995, 139.5, 599, 8.437395659432378, 9.9, 7.0, 599, 8.48680555555555, 9.9, 7.0, 288, 9.748485001666324, 9.77035614525138, 9.71070805720264, 12, 8.504760848907187, 9.8, 7.01, 287, 12.269999999999998, 12.27, 12.27, 12, 12.5, 12.5, 12.5, 12, 11.016666666666666, 12.2, 10.2, 12, 6.900000000000001, 6.9, 6.9, 12, 8.296800905654626, 9.70200859268004, 6.80611248887672, 288, 9.56948015318092, 9.59322717393998, 9.53156686729802, 12, 8.315007380442594, 9.59995840109165, 6.82047195008195, 287, 12.0659746970978, 12.0659746970978, 12.0659746970978, 12, 12.2947516539636, 12.2947516539636, 12.2947516539636, 12, 10.74236377966376, 12.0351025297821, 10.0043125711522, 12, 6.73853256827703, 6.73853256827703, 6.73853256827703, 12, , , , , , , , , 198.68650817871094, 200.21, 197.777, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 11.400554656982422, 11.5, 11.3, 540, 8920.03939174666, 8920.0428017, 8920.0359857, 60, 89.33398986244443, 89.334046695, 89.333933095, 60, 6001.0777366483335, 6001.1780796, 6000.9777001, 60, 60.01796227747222, 60.01963466, 60.0162950016667, 60, , , , , , , , , 198.86508178710938, 199.43, 198.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 2624.8567720465926, 2656.92, 2556.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.795690536499023, 10.81, 10.77, 601, 10.795690536499023, 10.81, 10.77, 601, 0.0, 0.0, 0.0, 601, -0.0019134775374376049, 0.01, -0.01, 601, 0.5199833610648952, 0.68, 0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.03730271215, 8920.040733, 8920.033855, 601, 89.3339550452024, 89.3340122166667, 89.3338975833333, 601, 6001.083187342765, 6001.188439, 6000.978273, 601, 60.018053122379364, 60.0198073166667, 60.01630455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4196339434276286, 1.5, 1.4, 1202, 0.7737603993344341, 0.78, 0.77, 601, 0.0003327787021630613, 0.04, -0.04, 601, 0.6611647254575774, 0.67, 0.66, 601, -0.0005324459234608986, 0.03, -0.05, 601, -0.026123128119800314, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00046589018302828605, 0.05, -0.04, 601, 0.4439333333333334, 0.4531, 0.4339, 60, , , , , , , , , , , , , , , , , 0.8221650000000001, 0.8391, 0.8036, 60, -0.20266666666666658, -0.09, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560956140350872, 2.55667, 2.55562, 57, 31.73162280701754, 31.7332, 31.73, 57, 1438.7496491228067, 1438.782, 1438.721, 57, -1.279654385964913, -1.273, -1.2856, 57
2018-09-02 00:28:00, 4328.296666666666, 4337.96, 4312.08, 3, 4336.253333333333, 4345.91, 4320.04, 3, 7.956666666666667, 7.96, 7.95, 3, 11.18024166666668, 11.185, 11.175, 120, 1491.214216666666, 1491.326, 1491.142, 120, 998.2919999999999, 998.32, 998.27, 60, 2.0, 2.0, 2.0, 60, 1.1626666666666676, 1.17, 1.13, 60, -2.5, -2.5, -2.5, 12, -2.599999999999998, -2.6, -2.6, 50, -2.5, -2.5, -2.5, 29, 90.50000000000003, 90.6, 90.3, 29, 869.0, 885.0, 853.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 1673.0, 1870.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.838436066482822, -3.82370155738306, -3.8679268414399, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4783333333333326, -1.47, -1.49, 60, 0.19346445210727944, 0.195371, 0.192498, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.182432950191775, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1426832516918, 1001.17026215784, 1001.12011883501, 12, 1001.0, 1001.0, 1001.0, 60, 90.5, 90.6, 90.3, 12, -2.3126666666666678, -2.29, -2.34, 60, -2.2999999999999985, -2.3, -2.3, 30, 90.94333333333337, 91.2, 90.7, 30, , , , , 311.85333251953125, 332.8, 279.9, 600, 131.85333251953125, 152.79999999999995, 99.89999999999998, 600, 5.776833333333333, 9.1, 1.3, 600, 323.5364074707031, 335.5, 306.1, 287, 143.53640747070312, 155.5, 126.10000000000002, 287, 325.3362731933594, 325.364685058594, 325.280914306641, 11, 339.70001220703125, 339.7, 339.7, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 306.1181945800781, 306.3, 306.1, 11, 306.3635559082031, 309.0, 306.1, 11, 334.0091552734375, 346.28069211572, 316.199371661297, 287, 154.00914001464844, 166.28069211572, 136.199371661297, 287, 336.04290771484375, 336.078948974609, 335.996704101562, 11, 350.8302917480469, 350.83029908029, 350.83029908029, 11, 347.07818603515625, 347.078176631955, 347.078176631955, 11, 316.2447814941406, 316.698969491233, 316.199371661297, 11, 316.4737243652344, 319.218233200803, 316.199371661297, 11, 324.03631591796875, 335.5, 315.4, 600, 144.0363311767578, 155.5, 135.39999999999998, 600, 8.565999999999997, 10.2, 6.8, 600, 8.604529616724744, 10.2, 6.8, 287, 9.670892134526362, 9.70428870292886, 9.62398048100383, 11, 8.604738675958183, 9.86, 7.33, 287, 12.269999999999998, 12.27, 12.27, 11, 12.5, 12.5, 12.5, 11, 10.200000000000001, 10.2, 10.2, 11, 6.809090909090909, 6.9, 6.8, 11, 8.422149635341517, 10.0233122658538, 6.61977808319645, 287, 9.48791116448964, 9.52110937262272, 9.43724535908727, 11, 8.422063269485436, 9.6811234501515, 7.15079660855583, 287, 12.0659746970978, 12.0659746970978, 12.0659746970978, 11, 12.2947516539636, 12.2947516539636, 12.2947516539636, 11, 10.018130530935183, 10.0233122658538, 10.0043125711522, 11, 6.6305739454765025, 6.73853256827703, 6.61977808319645, 11, , , , , 1.142, 1.142, 1.142, 1, 198.4393310546875, 199.232, 197.698, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 11.397588729858398, 11.4, 11.3, 539, 8920.032450146666, 8920.0358703, 8920.0290258, 60, 89.3338741691111, 89.3339311716667, 89.3338170966667, 60, 6000.8742976716685, 6000.9743309, 6000.7739606, 60, 60.0145716278611, 60.0162388483333, 60.0128993433333, 60, , , , , , , , , 198.5330047607422, 198.98, 198.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 2724.970000000005, 2756.92, 2657.02, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.782003402709961, 10.8, 10.76, 599, 10.78201675415039, 10.8, 10.76, 600, 0.0, 0.0, 0.0, 600, 0.009183333333333217, 0.02, 0.0, 600, 0.7229549248747936, 0.86, 0.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.030371085153, 8920.033843, 8920.026902, 599, 89.33383951808572, 89.3338973833333, 89.3337817, 599, 6000.878944823045, 6000.977936, 6000.781306, 599, 60.01464908038391, 60.0162989333333, 60.0130217666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7728333333333262, 0.78, 0.77, 600, 0.0003666666666666668, 0.04, -0.03, 600, 0.6652833333333363, 0.67, 0.66, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.04323873121869783, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0005499999999999998, 0.04, -0.04, 600, 0.44474333333333327, 0.4567, 0.4311, 60, , , , , , , , , , , , , , , , , 0.8236616666666666, 0.8458, 0.7985, 60, -0.1471666666666666, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559686206896557, 2.55649, 2.55548, 58, 31.731912068965507, 31.7343, 31.7299, 58, 1438.7409137931036, 1438.773, 1438.71, 58, -1.2815655172413793, -1.2748, -1.2881, 58
2018-09-02 00:29:00, 4337.476, 4341.48, 4331.63, 5, 4345.428, 4349.44, 4339.58, 5, 7.952000000000001, 7.96, 7.95, 5, 11.171008333333324, 11.184, 11.158, 120, 1491.173191666667, 1491.259, 1490.98, 120, 998.3140983606559, 998.34, 998.29, 61, 2.0, 2.0, 2.0, 61, 1.1601639344262304, 1.17, 1.14, 61, -2.5, -2.5, -2.5, 12, -2.6115999999999993, -2.6, -2.63, 50, -2.5, -2.5, -2.5, 30, 90.55333333333336, 90.8, 90.3, 30, 901.5, 918.0, 885.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.828633555797099, -3.7942903802624, -3.8679268414399, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.4799999999999993, -1.47, -1.49, 60, 0.19089426053639857, 0.192613, 0.188051, 522, 5.137281609195409, 5.158, 5.137, 522, -22.17141762452128, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1652466336985, 1001.19031775996, 1001.14017550748, 12, 1001.0, 1001.0, 1001.0, 60, 90.56666666666666, 90.8, 90.3, 12, -2.3410000000000024, -2.33, -2.36, 60, -2.2999999999999985, -2.3, -2.3, 30, 90.86666666666669, 91.5, 90.6, 30, , , , , 309.55450439453125, 354.0, 3.1, 601, 129.5544891357422, 195.6, 93.10000000000002, 601, 4.323460898502497, 9.0, 0.2, 601, 322.13116455078125, 330.3, 313.1, 286, 142.13116455078125, 150.3, 133.10000000000002, 286, 325.3865661621094, 325.420989990234, 325.350860595703, 12, 339.70001220703125, 339.7, 339.7, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 306.1000061035156, 306.1, 306.1, 12, 306.1000061035156, 306.1, 306.1, 12, 332.53802490234375, 340.883993934545, 323.416676878424, 286, 152.5380096435547, 160.883993934545, 143.416676878424, 286, 336.0557556152344, 336.088226318359, 335.998229980469, 12, 350.8302917480469, 350.83029908029, 350.83029908029, 12, 347.07818603515625, 347.078176631955, 347.078176631955, 12, 316.1993713378906, 316.199371661297, 316.199371661297, 12, 316.1993713378906, 316.199371661297, 316.199371661297, 12, 322.2646484375, 330.3, 312.8, 601, 142.2646484375, 150.3, 132.8, 601, 8.480366056572361, 9.7, 7.3, 601, 8.492307692307682, 9.7, 7.3, 286, 9.58052250506381, 9.60829846582985, 9.56813263525305, 12, 8.489771137952967, 9.63, 7.55, 286, 12.269999999999998, 12.27, 12.27, 12, 12.5, 12.5, 12.5, 12, 10.200000000000001, 10.2, 10.2, 12, 6.799999999999998, 6.8, 6.8, 12, 8.312927149802428, 9.52485268903274, 7.11045121324546, 286, 9.398484429312672, 9.42567203826722, 9.3864886276356, 12, 8.310171708649568, 9.45634086979065, 7.36857081085242, 286, 12.0659746970978, 12.0659746970978, 12.0659746970978, 12, 12.2947516539636, 12.2947516539636, 12.2947516539636, 12, 10.023312265853802, 10.0233122658538, 10.0233122658538, 12, 6.61977808319645, 6.61977808319645, 6.61977808319645, 12, , , , , , , , , 198.24600219726562, 199.076, 197.071, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 11.37523078918457, 11.4, 11.3, 541, 8920.025483464999, 8920.0289096, 8920.0220565, 60, 89.33375805775, 89.33381516, 89.3337009416667, 60, 6000.672071499999, 6000.7705897, 6000.5741742, 60, 60.01120119166667, 60.0128431616667, 60.00956957, 60, , , , , , , , , 198.3981170654297, 199.04, 197.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 2824.9700000000053, 2856.92, 2757.02, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.794276237487793, 10.82, 10.77, 601, 10.794233322143555, 10.82, 10.77, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.01, -0.01, 600, 0.8290349417637292, 0.98, 0.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.023377622301, 8920.02689, 8920.019869, 601, 89.33372296037155, 89.3337815, 89.3336644833333, 601, 6000.680250858562, 6000.780972, 6000.577751, 601, 60.0113375143095, 60.0130162, 60.0096291833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7735499999999915, 0.78, 0.77, 600, 0.0002333333333333335, 0.04, -0.04, 600, 0.6668333333333363, 0.67, 0.66, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.029450915141430924, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4008319467554115, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0006000000000000005, 0.05, -0.04, 600, 0.44529333333333315, 0.4555, 0.4362, 60, , , , , , , , , , , , , , , , , 0.8246850000000002, 0.8437, 0.8078, 60, -0.1465000000000001, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555820517241378, 2.55639, 2.55525, 58, 31.731936206896556, 31.7334, 31.7305, 58, 1438.7317586206893, 1438.765, 1438.699, 58, -1.2834827586206896, -1.2767, -1.2904, 58
2018-09-02 00:30:00, 4362.683333333333, 4547.9, 4271.89, 6, 4370.633333333333, 4555.85, 4279.84, 6, 7.95, 7.95, 7.95, 6, 11.158641666666671, 11.173, 11.14, 120, 1491.1444416666661, 1491.202, 1491.083, 120, 998.3084999999996, 998.34, 998.29, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.5, -2.5, -2.5, 12, -2.649399999999998, -2.63, -2.67, 50, -2.5, -2.5, -2.5, 30, 90.8833333333333, 91.2, 90.8, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 934.5, 984.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.78084203070995, -3.73564057002324, -3.7942903802624, 12, -0.9804999999999996, -0.97, -1.0, 60, -1.4823333333333324, -1.47, -1.49, 60, 0.1860491381957774, 0.188106, 0.184949, 521, 5.137483685220737, 5.158, 5.137, 521, -22.18735124760098, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 15030.0, 16349.0, 13711.0, 2, 998.0, 998.0, 998.0, 61, 1001.1593957891441, 1001.19031683132, 1001.14017443677, 12, 1001.0, 1001.0, 1001.0, 61, 90.89166666666665, 91.2, 90.8, 12, -2.338833333333335, -2.31, -2.36, 60, -2.243333333333335, -2.2, -2.3, 30, 91.48, 91.6, 91.4, 30, , , , , 311.878662109375, 355.7, 289.3, 600, 131.878662109375, 175.70000000000005, 109.30000000000001, 600, 4.719666666666666, 8.8, 1.3, 600, 324.64337158203125, 338.0, 313.4, 287, 144.6433563232422, 158.0, 133.39999999999998, 287, 325.3141174316406, 325.40185546875, 325.247375488281, 12, 338.3999938964844, 338.4, 338.4, 12, 332.3078308105469, 337.2, 330.8, 12, 306.1000061035156, 306.1, 306.1, 12, 312.29266357421875, 313.1, 306.1, 12, 335.0445861816406, 348.774930181523, 323.468395325237, 287, 155.04457092285156, 168.774930181523, 143.468395325237, 287, 335.94775390625, 336.024993896484, 335.903869628906, 12, 349.3582458496094, 349.35823547505197, 349.35823547505197, 12, 342.8936767578125, 347.922806469311, 341.367609713067, 12, 316.1993713378906, 316.199371661297, 316.199371661297, 12, 322.8164367675781, 323.416676878424, 316.199371661297, 12, 324.73095703125, 338.2, 313.2, 600, 144.73094177246094, 158.20000000000005, 133.2, 600, 8.332500000000007, 9.6, 7.4, 600, 8.32613240418119, 9.6, 7.4, 287, 9.541126960201234, 9.57077084059993, 9.49979086789823, 12, 8.308516414141407, 9.34, 7.58, 288, 12.269999999999998, 12.27, 12.27, 12, 12.5, 12.5, 12.5, 12, 9.866666666666669, 10.2, 9.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.14100173226663, 9.38787797555261, 7.21959516395026, 287, 9.357849184902264, 9.38654638750226, 9.31341653896024, 12, 8.123861984564467, 9.12843238134239, 7.38843388160392, 288, 12.0659746970978, 12.0659746970978, 12.0659746970978, 12, 12.2947516539636, 12.2947516539636, 12.2947516539636, 12, 9.691005881306427, 10.0233122658538, 9.52485268903274, 12, 6.61977808319645, 6.61977808319645, 6.61977808319645, 12, , , , , , , , , 198.11585998535156, 199.306, 197.2, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 11.33481502532959, 11.4, 11.3, 540, 8920.018517466666, 8920.0219391, 8920.015081, 60, 89.33364195777777, 89.333698985, 89.3335846833333, 60, 6000.473148710002, 6000.5708195, 6000.3745159, 60, 60.00788581183334, 60.0095136583333, 60.0062419316667, 60, , , , , , , , , 198.25692749023438, 198.93, 197.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 2924.918747913188, 2956.83, 2857.02, 599, 0.560434056761273, 0.6, 0.5, 1198, 10.796693801879883, 10.83, 10.78, 599, 10.796761512756348, 10.83, 10.78, 599, 0.0, 0.0, 0.0, 599, -0.0005008347245409017, -0.0, -0.01, 599, 1.0594323873121867, 1.29, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.016373424032, 8920.019857, 8920.012878, 599, 89.33360622373395, 89.3336642833333, 89.3335479666667, 599, 6000.477304864772, 6000.577404, 6000.378156, 599, 60.00795508107951, 60.0096234, 60.0063026, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4208681135225196, 1.5, 1.3, 1198, 0.7726544240400591, 0.78, 0.77, 599, 0.0006010016694490823, 0.03, -0.03, 599, 0.6667612687813069, 0.67, 0.66, 599, -0.00023372287145242095, 0.04, -0.04, 599, 0.03672787979966611, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.40050083472454473, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2604340567612768, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007011686143572622, 0.05, -0.04, 599, 0.44524500000000017, 0.4553, 0.4394, 60, , , , , , , , , , , , , , , , , 0.8245899999999996, 0.8432, 0.8139, 60, -0.03499999999999998, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560146551724134, 2.55629, 2.55566, 58, 31.731818965517245, 31.7331, 31.7308, 58, 1438.7440862068963, 1438.761, 1438.723, 58, -1.2808827586206897, -1.2772, -1.2852, 58
2018-09-02 00:31:00, 4336.902, 4338.71, 4332.5, 5, 4344.854, 4346.66, 4340.46, 5, 7.952, 7.96, 7.95, 5, 11.159916666666655, 11.166, 11.151, 120, 1491.1525500000005, 1491.197, 1491.114, 120, 998.3094999999998, 998.33, 998.29, 60, 2.0, 2.0, 2.0, 60, 1.1483333333333328, 1.15, 1.14, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.6662, -2.66, -2.69, 50, -2.5099999999999993, -2.5, -2.6, 30, 90.99333333333331, 91.2, 90.8, 30, 672.0, 688.0, 656.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 836.0, 984.0, 688.0, 2, 5.0, 7.0, 3.0, 2, 1230.0, 1476.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7732018490666377, -3.73564057002324, -3.83463481267006, 12, -0.993, -0.97, -1.0, 60, -1.4853333333333325, -1.47, -1.49, 60, 0.18569085249042158, 0.187098, 0.18484, 522, 5.137402298850583, 5.158, 5.137, 522, -22.20047892720326, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 21.56, 21.56, 21.56, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 12947.0, 13320.0, 12574.0, 2, 998.0, 998.0, 998.0, 60, 1001.1602306385952, 1001.1802874858, 1001.1502021251, 12, 1001.0, 1001.0, 1001.0, 60, 90.99999999999999, 91.2, 90.8, 12, -2.3496666666666672, -2.31, -2.37, 60, -2.273333333333332, -2.2, -2.3, 30, 91.35999999999999, 91.7, 91.1, 30, , , , , 311.9327392578125, 329.2, 278.0, 600, 131.93275451660156, 149.2, 98.0, 600, 5.505000000000003, 9.7, 1.0, 600, 324.5755920410156, 334.6, 311.2, 288, 144.5756072998047, 154.60000000000002, 131.2, 288, 325.6256103515625, 325.673522949219, 325.470458984375, 12, 338.3999938964844, 338.4, 338.4, 12, 338.0, 338.0, 338.0, 12, 306.1000061035156, 306.1, 306.1, 12, 311.5166320800781, 313.1, 311.2, 12, 334.8785705566406, 345.279739199895, 321.183040377974, 288, 154.8785858154297, 165.279739199895, 141.183040377974, 288, 336.2272033691406, 336.268829345703, 336.092895507812, 12, 349.3582458496094, 349.35823547505197, 349.35823547505197, 12, 348.7749328613281, 348.774930181523, 348.774930181523, 12, 316.1993713378906, 316.199371661297, 316.199371661297, 12, 321.5552673339844, 323.416676878424, 321.183040377974, 12, 325.8804626464844, 334.6, 317.9, 599, 145.8804473876953, 154.60000000000002, 137.89999999999998, 599, 7.844240400667776, 9.8, 6.6, 599, 7.941666666666666, 9.8, 6.6, 288, 9.409098162404902, 9.49493715083799, 9.31196789951151, 12, 7.9613082039911305, 9.58, 6.69, 287, 12.269999999999998, 12.27, 12.27, 12, 12.5, 12.5, 12.5, 12, 9.791666666666666, 9.8, 9.7, 12, 6.733333333333332, 6.8, 6.6, 12, 7.75489172578414, 9.59999614037564, 6.40033758342114, 288, 9.222804631162981, 9.30884095412617, 9.12713278640591, 12, 7.774289630011758, 9.37982612476766, 6.49175559782811, 287, 12.0659746970978, 12.0659746970978, 12.0659746970978, 12, 12.2947516539636, 12.2947516539636, 12.2947516539636, 12, 9.593734186097064, 9.59999614037564, 9.52485268903274, 12, 6.546631249938012, 6.61977808319645, 6.40033758342114, 12, , , , , , , , , 198.2423858642578, 199.494, 197.234, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 11.30129623413086, 11.4, 11.3, 540, 8920.011497386668, 8920.0149637, 8920.008009, 60, 89.33352495644445, 89.3335827283333, 89.3334668166667, 60, 6000.270998619998, 6000.3710765, 6000.1699041, 60, 60.00451664366667, 60.0061846083333, 60.002831735, 60, , , , , , , , , 198.2728271484375, 198.97, 197.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 3024.8133333333276, 3056.83, 2956.93, 600, 0.5, 0.5, 0.5, 1200, 10.771933555603027, 10.8, 10.74, 600, 10.771946907043457, 10.8, 10.74, 601, 0.0, 0.0, 0.0, 601, 0.0031613976705490874, 0.01, 0.0, 601, 1.6689833333333384, 1.88, 1.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.009324815006, 8920.012866, 8920.005761, 600, 89.33348874691674, 89.3335477666667, 89.33342935, 600, 6000.280097696673, 6000.377823, 6000.181927, 600, 60.00466829494441, 60.00629705, 60.0030321166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7726622296172967, 0.78, 0.77, 601, -0.0003826955074875214, 0.05, -0.04, 601, 0.6623294509151486, 0.67, 0.66, 601, 0.0005657237936772047, 0.03, -0.03, 601, -0.0543333333333333, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4510000000000008, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.4503566666666668, 0.459, 0.4388, 60, , , , , , , , , , , , , , , , , 0.8340600000000002, 0.8502, 0.8126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5563785964912276, 2.55677, 2.55604, 57, 31.731840350877185, 31.7341, 31.7307, 57, 1438.7662456140351, 1438.789, 1438.747, 57, -1.2762298245614037, -1.2715, -1.2802, 57
2018-09-02 00:32:00, 4376.128000000001, 4460.24, 4338.41, 5, 4384.073999999999, 4468.19, 4346.35, 5, 7.946000000000001, 7.95, 7.94, 5, 11.16509999999998, 11.168, 11.163, 120, 1491.1523583333335, 1491.179, 1491.123, 120, 998.303666666667, 998.34, 998.28, 60, 2.0, 2.0, 2.0, 60, 1.1533333333333318, 1.16, 1.15, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7103999999999995, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 91.40000000000005, 91.5, 91.3, 30, 819.5, 885.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8066385234709537, -3.79083308416142, -3.82002000776043, 12, -1.0, -1.0, -1.0, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.18803777011494252, 0.189505, 0.183428, 522, 5.1376034482758675, 5.158, 5.137, 522, -22.175708812260744, -18.36, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 21.56, 21.56, 21.56, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 19520.5, 20000.0, 19041.0, 2, 998.0, 998.0, 998.0, 60, 1001.1524295281466, 1001.19087229049, 1001.13070066208, 12, 1001.0, 1001.0, 1001.0, 60, 91.39166666666665, 91.5, 91.3, 12, -2.380666666666668, -2.37, -2.4, 60, -2.3133333333333326, -2.3, -2.4, 30, 91.18666666666664, 91.3, 91.1, 30, , , , , 313.01446533203125, 336.5, 286.4, 600, 133.0144805908203, 156.5, 106.39999999999998, 600, 6.061666666666666, 9.9, 1.2, 600, 323.9826965332031, 334.4, 307.8, 286, 143.9827117919922, 154.39999999999998, 127.80000000000001, 286, 325.6568603515625, 325.721221923828, 325.608001708984, 11, 338.3999938964844, 338.4, 338.4, 11, 338.0, 338.0, 338.0, 11, 306.1000061035156, 306.1, 306.1, 11, 310.44561767578125, 311.2, 307.8, 11, 334.2829284667969, 344.982028802521, 317.78326566308, 286, 154.28294372558594, 164.982028802521, 137.78326566308, 286, 336.2113037109375, 336.292266845703, 336.150482177734, 11, 349.3582458496094, 349.35823547505197, 349.35823547505197, 11, 348.7749328613281, 348.774930181523, 348.774930181523, 11, 316.1993713378906, 316.199371661297, 316.199371661297, 11, 320.4659118652344, 321.183040377974, 317.78326566308, 11, 326.2278137207031, 337.0, 316.0, 601, 146.22779846191406, 157.0, 136.0, 601, 7.9613976705491005, 10.8, 6.2, 601, 8.088461538461535, 10.8, 6.4, 286, 9.215661779363966, 9.30031413612566, 9.11140963014654, 11, 8.044173553719009, 10.4272727272727, 6.73, 286, 12.269999999999998, 12.27, 12.27, 11, 12.5, 12.5, 12.5, 11, 9.863636363636367, 9.9, 9.8, 11, 6.418181818181818, 6.6, 6.4, 11, 7.9022546288986275, 10.5977766349427, 6.20529711847943, 286, 9.027302851079202, 9.11542883574203, 8.92185275112309, 11, 7.858236431045267, 10.2305085085286, 6.54572109439967, 286, 12.0659746970978, 12.0659746970978, 12.0659746970978, 11, 12.2947516539636, 12.2947516539636, 12.2947516539636, 11, 9.684818473911097, 9.7332883787885, 9.59999614037564, 11, 6.223028069837767, 6.40033758342114, 6.20529711847943, 11, , , , , , , , , 198.1796112060547, 199.202, 196.915, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 11.300000190734863, 11.3, 11.3, 540, 8920.004403291665, 8920.0078905, 8920.0008996, 60, 89.3334067215278, 89.3334648416667, 89.3333483266667, 60, 5993.399539210002, 6000.1664965, 5959.9662233, 60, 60.00110343127778, 60.0027749416667, 59.999437055, 60, , , , , , , , , 198.2532501220703, 198.96, 197.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 3124.813333333327, 3156.83, 3056.93, 600, 0.5, 0.5, 0.5, 1200, 10.742899894714355, 10.76, 10.71, 600, 10.742899894714355, 10.76, 10.71, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, 0.0, -0.01, 600, 1.633766666666668, 1.7, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.00221115666, 8920.005749, 8919.998666, 600, 89.3333701859444, 89.33342915, 89.3333111, 600, 5995.545575918322, 6000.181589, 5959.976174, 600, 60.001315154194444, 60.0030264833333, 59.9996029, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7727999999999922, 0.78, 0.77, 600, -4.999999999999963e-05, 0.04, -0.04, 600, 0.6612833333333394, 0.67, 0.66, 600, 0.0005000000000000002, 0.04, -0.03, 600, -0.031000000000000003, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4901666666666671, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.45236333333333334, 0.4582, 0.4449, 60, , , , , , , , , , , , , , , , , 0.8377799999999999, 0.8487, 0.8239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555815172413794, 2.55623, 2.55552, 58, 31.731705172413783, 31.733, 31.7302, 58, 1438.7321896551725, 1438.758, 1438.716, 58, -1.2833275862068965, -1.2779, -1.287, 58
2018-09-02 00:33:00, 4336.35, 4342.92, 4332.61, 3, 4344.303333333333, 4350.88, 4340.56, 3, 7.953333333333333, 7.96, 7.95, 3, 11.171699999999984, 11.179, 11.166, 120, 1491.22655, 1491.258, 1491.164, 120, 998.2941666666666, 998.32, 998.25, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7193999999999994, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 90.2166666666667, 91.3, 89.2, 30, 901.5, 918.0, 885.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.978206571141707, -3.82002000776043, -4.1150614144758, 12, -1.0, -1.0, -1.0, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.19078171346153847, 0.191874, 0.188273, 520, 5.137726923076929, 5.158, 5.137, 520, -22.186346153846348, -18.78, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1457429449533, 1001.17081451878, 1001.12067115064, 12, 1001.0, 1001.0, 1001.0, 60, 90.22500000000001, 91.3, 89.3, 12, -2.4325000000000006, -2.4, -2.45, 60, -2.4, -2.4, -2.4, 30, 90.65999999999995, 91.1, 90.1, 30, , , , , 308.7674865722656, 319.6, 270.3, 600, 128.76748657226562, 139.60000000000002, 90.30000000000001, 600, 6.7090000000000005, 11.0, 2.0, 600, 325.4730224609375, 335.1, 310.9, 286, 145.4730224609375, 155.10000000000002, 130.89999999999998, 286, 325.57135009765625, 325.637664794922, 325.459289550781, 12, 338.3999938964844, 338.4, 338.4, 12, 334.45001220703125, 334.6, 334.4, 12, 306.1000061035156, 306.1, 306.1, 12, 307.79998779296875, 307.8, 307.8, 12, 336.0272216796875, 345.857889027964, 321.189697216732, 286, 156.02723693847656, 165.857889027964, 141.189697216732, 286, 336.0851135253906, 336.16259765625, 335.966033935547, 12, 349.3582458496094, 349.35823547505197, 349.35823547505197, 12, 345.0586242675781, 345.305605555894, 344.982028802521, 12, 316.1993713378906, 316.199371661297, 316.199371661297, 12, 317.78326416015625, 317.78326566308, 317.78326566308, 12, 326.060546875, 335.1, 316.3, 600, 146.06053161621094, 155.10000000000002, 136.3, 600, 10.346166666666681, 11.3, 7.9, 600, 10.401398601398604, 11.3, 7.9, 286, 9.082864935160329, 9.10683879972085, 9.04726194628532, 12, 10.404659885568984, 11.22, 8.91, 286, 12.269999999999998, 12.27, 12.27, 12, 12.5, 12.5, 12.5, 12, 11.166666666666666, 11.3, 10.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.210134715759132, 11.1105107772903, 7.71555246133468, 286, 8.891602486728774, 8.91651862789374, 8.85762478187818, 12, 10.213101595235893, 11.0303931057854, 8.73660508101547, 286, 12.0659746970978, 12.0659746970978, 12.0659746970978, 12, 12.2947516539636, 12.2947516539636, 12.2947516539636, 12, 10.9698770866651, 11.1105107772903, 10.5977766349427, 12, 6.20529711847943, 6.20529711847943, 6.20529711847943, 12, 1.107, 1.107, 1.107, 1, , , , , 198.1619110107422, 198.996, 197.095, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 11.300000190734863, 11.3, 11.3, 539, 8919.997254519998, 8920.0007814, 8919.9937293, 60, 89.33328757533334, 89.3333463566667, 89.3332288216667, 60, 5959.861156001667, 5959.9627651, 5959.7604133, 60, 59.997685933361105, 59.9993794183333, 59.9960068883333, 60, , , , , , , , , 198.28338623046875, 198.81, 197.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 3224.8133333333267, 3256.83, 3156.93, 600, 0.5511666666666746, 0.6, 0.5, 1200, 10.712766647338867, 10.73, 10.69, 600, 10.712766647338867, 10.73, 10.69, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, -0.01, 600, 1.3568166666666723, 1.59, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.995082970001, 8919.998654, 8919.991538, 600, 89.33325138283331, 89.3333109, 89.3331923, 600, 5959.876946924989, 5959.975835, 5959.776268, 600, 59.997949115416645, 59.99959725, 59.9962711333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3773333333333388, 1.5, 1.3, 1200, 0.7733666666666588, 0.78, 0.77, 600, 0.0003833333333333333, 0.04, -0.04, 600, 0.6677666666666683, 0.67, 0.66, 600, 0.0007666666666666668, 0.05, -0.04, 600, -0.0005000000000000001, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.49799999999999983, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2261666666666784, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666652, 0.05, -0.05, 600, 0.45474166666666666, 0.4619, 0.4451, 60, , , , , , , , , , , , , , , , , 0.8421833333333335, 0.8555, 0.8244, 60, -0.10750000000000001, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561858620689657, 2.5566, 2.55582, 58, 31.73191896551724, 31.734, 31.7302, 58, 1438.7542758620684, 1438.778, 1438.729, 58, -1.278768965517241, -1.2737, -1.2842, 58
2018-09-02 00:34:00, 4330.13, 4341.49, 4308.27, 4, 4338.085, 4349.45, 4316.22, 4, 7.955, 7.96, 7.95, 4, 11.158958333333327, 11.18, 11.069, 120, 1490.7651333333336, 1491.192, 1488.419, 120, 998.1984999999997, 998.27, 998.12, 60, 2.0, 2.0, 2.0, 60, 1.1350000000000007, 1.16, 1.13, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7488, -2.72, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 88.94666666666666, 89.2, 88.7, 30, 934.5, 951.0, 918.0, 4, 492.0, 820.0, 164.0, 4, 1279.0, 1279.0, 1279.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.16731914834359, -4.12996734077666, -4.20472082462334, 12, -1.0, -1.0, -1.0, 60, -1.492999999999999, -1.49, -1.5, 60, 0.19345498659003837, 0.195332, 0.191739, 522, 5.137764367816098, 5.158, 5.137, 522, -22.253160919540417, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0471279232074, 1001.11064252113, 1000.97024191959, 12, 1001.0, 1001.0, 1001.0, 60, 88.94999999999999, 89.2, 88.7, 12, -2.4471666666666687, -2.43, -2.46, 60, -2.4, -2.4, -2.4, 30, 90.01000000000005, 90.2, 89.8, 30, , , , , 314.1999206542969, 329.9, 292.8, 599, 134.1999053955078, 149.89999999999998, 112.80000000000001, 599, 9.753255425709522, 13.8, 3.1, 599, 330.8769226074219, 344.4, 316.2, 285, 150.87693786621094, 164.39999999999998, 136.2, 285, 325.6585388183594, 325.941833496094, 325.471496582031, 12, 338.6748962402344, 341.7, 338.4, 12, 335.96588134765625, 341.7, 335.1, 12, 306.1000061035156, 306.1, 306.1, 12, 308.3581848144531, 310.9, 307.8, 12, 341.65765380859375, 355.407808366779, 326.732995054439, 285, 161.6576690673828, 175.407808366779, 146.732995054439, 285, 336.1662292480469, 336.440277099609, 335.982788085938, 12, 349.6349182128906, 352.679876822481, 349.35823547505197, 12, 346.765380859375, 352.679876822481, 345.857889027964, 12, 316.1993713378906, 316.199371661297, 316.199371661297, 12, 318.6346740722656, 321.189697216732, 317.78326566308, 12, 331.72467041015625, 344.6, 321.0, 600, 151.72467041015625, 164.60000000000002, 141.0, 600, 12.801333333333325, 14.3, 10.2, 600, 12.809473684210523, 14.3, 10.2, 285, 9.162266404936888, 9.27625523012552, 9.04435146443515, 12, 12.775559440559443, 13.8272727272727, 10.31, 286, 13.374318181818177, 13.8272727272727, 12.27, 12, 13.625, 14.3, 12.5, 12, 13.525, 14.3, 11.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 12.606567494002393, 14.086408261537, 10.0182643843477, 285, 8.97148390041473, 9.08293314155238, 8.85342268937111, 12, 12.57333279290495, 13.6160872873079, 10.1282526124253, 286, 13.168751799669197, 13.6160872873079, 12.0659746970978, 12, 13.424658362293336, 14.086408261537, 12.2947516539636, 12, 13.325971622570561, 14.086408261537, 11.1105107772903, 12, 6.20529711847943, 6.20529711847943, 6.20529711847943, 12, , , , , , , , , 197.93548583984375, 199.269, 196.615, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 11.300000190734863, 11.3, 11.3, 542, 8919.990044160002, 8919.9936111, 8919.9865009, 60, 89.3331674026667, 89.3332268516667, 89.3331083483333, 60, 5959.6568796733345, 5959.7570453, 5959.5575722, 60, 59.994281327888906, 59.995950755, 59.9926262033333, 60, , , , , , , , , 198.1204071044922, 198.74, 197.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 3324.866772046582, 3356.93, 3256.93, 601, 0.5528473804100207, 0.7, 0.5, 878, 10.727316856384277, 10.76, 10.7, 600, 10.727316856384277, 10.76, 10.7, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, 0.0, 600, 0.6516666666666663, 1.29, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.98808145167, 8919.991526, 8919.984441, 600, 89.33313469086116, 89.3331921, 89.3330740166667, 600, 5959.67160974833, 5959.775926, 5959.566024, 600, 59.994526829138955, 59.9962654333333, 59.9927670666667, 600, , , , , 11.783333333333333, 12.0, 11.0, 600, 1.3854214123006559, 1.7, 1.3, 878, 0.7742499999999918, 0.78, 0.77, 600, -0.0002, 0.04, -0.03, 600, 0.6767666666666733, 0.68, 0.67, 600, 0.00021666666666666685, 0.04, -0.04, 600, 0.031999999999999945, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.49700000000000016, 0.5, 0.4, 600, 0.8091666666666731, 0.9, 0.8, 600, 1.268792710706179, 1.6, 1.2, 878, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.4549466666666666, 0.463, 0.4382, 60, , , , , , , , , , , , , , , , , 0.8425683333333331, 0.8574, 0.8115, 60, -0.11416666666666662, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555989655172414, 2.55664, 2.5553, 58, 31.731979310344826, 31.7338, 31.7299, 58, 1438.7420517241376, 1438.781, 1438.7, 58, -1.2813568965517244, -1.2734, -1.2903, 58
2018-09-02 00:35:00, 4337.325, 4340.32, 4336.18, 4, 4345.282499999999, 4348.28, 4344.13, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.041950000000003, 11.066, 11.025, 120, 1490.4385000000002, 1490.726, 1490.226, 120, 998.2371666666664, 998.34, 998.14, 60, 2.0, 2.0, 2.0, 60, 1.0966666666666671, 1.13, 1.03, 60, -2.683333333333333, -2.6, -2.7, 12, -2.803400000000002, -2.78, -2.83, 50, -2.6800000000000015, -2.6, -2.7, 30, 89.10333333333334, 89.8, 88.7, 30, 803.5, 853.0, 754.0, 4, 590.0, 656.0, 524.0, 4, 1541.0, 1541.0, 1541.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.22605369685633, -4.13958130130442, -4.30341522195846, 12, -1.0, -1.0, -1.0, 60, -1.4939999999999993, -1.49, -1.5, 60, 0.19374146257197689, 0.195686, 0.187229, 521, 5.137604606525918, 5.158, 5.137, 521, -22.318752399232448, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.56, 21.56, 21.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0834805033901, 1001.1713692585, 1001.00032751481, 12, 1001.0, 1001.0, 1001.0, 60, 89.10833333333335, 89.8, 88.7, 12, -2.513166666666665, -2.46, -2.54, 60, -2.5499999999999994, -2.4, -2.6, 30, 89.61666666666669, 89.9, 89.4, 30, , , , , 322.7433166503906, 360.0, 2.0, 600, 142.74330139160156, 185.7, 121.80000000000001, 600, 7.5876666666666654, 12.6, 1.2, 600, 331.6385803222656, 344.6, 315.9, 286, 151.63856506347656, 164.60000000000002, 135.89999999999998, 286, 326.0830993652344, 326.149780273438, 326.017242431641, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 306.1000061035156, 306.1, 306.1, 12, 311.3162536621094, 315.9, 310.9, 12, 342.3214416503906, 355.600006626109, 326.132230769636, 286, 162.32144165039062, 175.600006626109, 146.132230769636, 286, 336.58038330078125, 336.652069091797, 336.502746582031, 12, 355.6000061035156, 355.600006626109, 355.600006626109, 12, 355.6000061035156, 355.600006626109, 355.600006626109, 12, 316.1993713378906, 316.199371661297, 316.199371661297, 12, 322.0628356933594, 326.732995054439, 321.189697216732, 12, 332.6693420410156, 344.6, 315.6, 599, 152.66934204101562, 164.60000000000002, 135.60000000000002, 599, 10.640400667779636, 12.9, 8.4, 599, 10.693706293706299, 12.9, 8.4, 286, 9.280082757496197, 9.29543076386467, 9.26115183246074, 12, 10.726923076923084, 12.7, 8.89, 286, 13.8272727272727, 13.8272727272727, 13.8272727272727, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.48859433590605, 12.676585343112, 8.2307435275475, 286, 9.087956359792747, 9.10509069814277, 9.07016274148084, 12, 10.521301880707977, 12.4758066462469, 8.71628127788788, 286, 13.6160872873079, 13.6160872873079, 13.6160872873079, 12, 14.086408261537, 14.086408261537, 14.086408261537, 12, 14.086408261537, 14.086408261537, 14.086408261537, 12, 6.20529711847943, 6.20529711847943, 6.20529711847943, 12, , , , , , , , , 197.78695678710938, 198.714, 197.001, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 11.300000190734863, 11.3, 11.3, 539, 8919.982857705, 8919.9863816, 8919.9793164, 60, 89.33304762841665, 89.33310636, 89.3329886066667, 60, 5959.455618791665, 5959.5541782, 5959.3563326, 60, 59.99092697986113, 59.9925696366667, 59.98927221, 60, , , , , , , , , 197.91041564941406, 198.48, 197.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 3424.980333333326, 3456.93, 3357.03, 600, 0.6024958402662339, 0.7, 0.5, 1202, 10.703510284423828, 10.75, 10.67, 601, 10.703510284423828, 10.75, 10.67, 601, 0.0, 0.0, 0.0, 601, 0.009667221297836806, 0.01, 0.0, 601, 0.2664725457570722, 0.92, -0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.980905109818, 8919.984429, 8919.977412, 601, 89.3330150851636, 89.3330738166667, 89.3329568666667, 601, 5959.470116520799, 5959.565687, 5959.3708, 601, 59.99116860867998, 59.99276145, 59.9895133333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.500000000000014, 1.7, 1.3, 1202, 0.7734941763727039, 0.78, 0.77, 601, 0.00043261231281198007, 0.04, -0.03, 601, 0.6710316139767077, 0.68, 0.67, 601, -9.983361064891853e-05, 0.04, -0.04, 601, -0.08236272878535777, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8412645590682162, 0.9, 0.8, 601, 1.3966722129783544, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0013976705490848593, 0.04, -0.04, 601, 0.4577366666666667, 0.4737, 0.4488, 60, , , , , , , , , , , , , , , , , 0.8477133333333333, 0.8772, 0.8312, 60, -0.008833333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557477192982456, 2.55612, 2.55528, 57, 31.7324, 31.7341, 31.7308, 57, 1438.7258947368418, 1438.75, 1438.699, 57, -1.2848385964912281, -1.2797, -1.2904, 57
2018-09-02 00:36:00, 4338.45, 4340.48, 4332.9, 6, 4346.3933333333325, 4348.42, 4340.86, 6, 7.9433333333333325, 7.96, 7.94, 6, 11.034274999999985, 11.043, 11.028, 120, 1490.4694166666663, 1490.74, 1488.287, 120, 998.2921666666666, 998.33, 998.24, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.8166666666666664, -2.7, -3.0, 12, -2.9194000000000013, -2.83, -3.04, 50, -2.816666666666667, -2.7, -3.0, 30, 91.46333333333334, 92.6, 90.0, 30, 475.5, 656.0, 295.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.012040266022121, -3.92879360851651, -4.10998540117578, 12, -1.0, -1.0, -1.0, 60, -1.4946666666666661, -1.49, -1.5, 60, 0.188514120689655, 0.193363, 0.185787, 522, 5.1373620689655235, 5.158, 5.137, 522, -22.359980842912062, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.08, 0.16, 0.0, 2, 21.56, 21.56, 21.56, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 7999.0, 10741.0, 5257.0, 2, 1182.0, 1640.0, 724.0, 2, 998.0, 998.0, 998.0, 60, 1001.1493154522691, 1001.17248333701, 1001.09169747324, 12, 1001.0, 1001.0, 1001.0, 60, 91.45833333333333, 92.6, 90.0, 12, -2.5791666666666653, -2.52, -2.64, 60, -2.636666666666668, -2.6, -2.7, 30, 90.70333333333335, 92.0, 89.5, 30, , , , , 315.1654052734375, 342.5, 265.7, 601, 135.1654052734375, 162.5, 85.69999999999999, 601, 7.048585690515808, 11.7, 0.5, 601, 328.5879821777344, 346.0, 308.7, 286, 148.58798217773438, 166.0, 128.7, 286, 326.0926513671875, 326.240509033203, 325.964660644531, 12, 345.41668701171875, 346.0, 344.6, 12, 345.41668701171875, 346.0, 344.6, 12, 306.1000061035156, 306.1, 306.1, 12, 311.9496765136719, 315.9, 308.7, 12, 339.2047119140625, 356.98150337195, 318.867898084875, 285, 159.20472717285156, 176.98150337195, 138.867898084875, 285, 336.5901184082031, 336.7451171875, 336.453369140625, 12, 356.4058837890625, 356.98150337195, 355.600006626109, 12, 356.4058837890625, 356.98150337195, 355.600006626109, 12, 316.1993713378906, 316.199371661297, 316.199371661297, 12, 322.1919860839844, 326.132230769636, 318.86789808487504, 12, 329.5213928222656, 346.0, 319.6, 600, 149.52139282226562, 166.0, 139.60000000000002, 600, 10.509666666666675, 13.1, 8.0, 600, 10.546503496503494, 13.1, 8.0, 286, 9.351307954421202, 9.43441422594143, 9.29508368200837, 12, 10.537496012759165, 12.83, 8.38, 285, 13.8272727272727, 13.8272727272727, 13.8272727272727, 12, 14.300000000000002, 14.3, 14.3, 12, 14.058333333333332, 14.3, 13.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.345473618812754, 12.899695818693, 7.81115453321638, 285, 9.161461836914008, 9.24419119857612, 9.10588280888739, 12, 10.335802405370227, 12.6244647003404, 8.1894960205525, 285, 13.6160872873079, 13.6160872873079, 13.6160872873079, 12, 14.086408261537, 14.086408261537, 14.086408261537, 12, 13.834856027295585, 14.086408261537, 12.899695818693, 12, 6.20529711847943, 6.20529711847943, 6.20529711847943, 12, , , , , , , , , 197.9155731201172, 199.072, 196.961, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 11.300000190734863, 11.3, 11.3, 540, 8919.97563082, 8919.9791962, 8919.9720472, 60, 89.33292718033331, 89.3329866033333, 89.3328674533333, 60, 5959.252084013335, 5959.3529103, 5959.1500925, 60, 59.98753473355555, 59.9892151716667, 59.985834875, 60, , , , , , , , , 198.07701110839844, 198.8, 197.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 3524.989216666661, 3556.94, 3457.03, 600, 0.6789473684210459, 0.7, 0.6, 760, 10.686795234680176, 10.71, 10.66, 599, 10.686795234680176, 10.71, 10.66, 599, 0.0, 0.0, 0.0, 599, -0.008631051752921426, 0.0, -0.01, 599, -0.0842737896494156, 0.09, -0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.973795205335, 8919.9774, 8919.970165, 599, 89.33289658675575, 89.3329566666667, 89.3328360833333, 599, 5959.263254055089, 5959.37046, 5959.158631, 599, 59.98772090091812, 59.9895076666667, 59.9859771833333, 599, , , , , 11.848080133555927, 12.0, 11.0, 599, 1.7684210526315909, 2.0, 1.4, 760, 0.7733222036727798, 0.78, 0.77, 599, -0.00043405676126878124, 0.03, -0.03, 599, 0.6723873121869808, 0.68, 0.67, 599, -6.677796327212006e-05, 0.04, -0.03, 599, -0.06828046744574288, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8934891485809581, 0.9, 0.8, 599, 1.6421052631578819, 1.8, 1.3, 760, 0.0, -0.0, -0.0, 599, -0.001101836393989984, 0.04, -0.04, 599, 0.46411499999999994, 0.48, 0.4543, 60, , , , , , , , , , , , , , , , , 0.8595466666666668, 0.889, 0.8414, 60, -0.17616666666666672, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55598775862069, 2.55677, 2.5553, 58, 31.73246551724138, 31.7369, 31.7311, 58, 1438.7403793103445, 1438.775, 1438.7, 58, -1.281844827586207, -1.2753, -1.2901, 58
2018-09-02 00:37:00, 4340.2125, 4342.33, 4339.22, 4, 4348.1525, 4350.27, 4347.16, 4, 7.94, 7.94, 7.94, 4, 11.033599999999991, 11.045, 11.016, 120, 1490.5464583333342, 1490.783, 1489.975, 120, 998.2625000000003, 998.3, 998.23, 60, 2.0, 2.0, 2.0, 60, 1.0966666666666665, 1.11, 1.03, 60, -3.066666666666667, -3.0, -3.1, 12, -3.1386000000000007, -3.04, -3.19, 50, -3.063333333333332, -3.0, -3.1, 30, 92.92666666666668, 93.1, 92.6, 30, 245.5, 262.0, 229.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.5, 492.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 934.5, 984.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.047442429019688, -3.98488228851949, -4.08407891081112, 12, -1.0, -1.0, -1.0, 60, -1.497166666666666, -1.49, -1.5, 60, 0.1983962758620688, 0.202209, 0.193418, 522, 5.137643678160926, 5.158, 5.137, 522, -22.433812260536577, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.75, 0.85, 0.65, 2, 21.57, 21.57, 21.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3680.0, 3994.0, 3366.0, 2, 873.0, 1022.0, 724.0, 2, 998.0, 998.0, 998.0, 60, 1001.115701684074, 1001.15298379844, 1001.08334093273, 12, 1001.0, 1001.0, 1001.0, 60, 92.925, 93.1, 92.7, 12, -2.7296666666666667, -2.64, -2.78, 60, -2.783333333333332, -2.7, -2.8, 30, 92.31333333333332, 92.5, 92.1, 30, , , , , 311.6653747558594, 324.6, 292.3, 600, 131.66539001464844, 144.60000000000002, 112.30000000000001, 600, 8.523833333333334, 13.6, 2.4, 600, 328.3861999511719, 333.9, 312.0, 285, 148.38619995117188, 153.89999999999998, 132.0, 285, 326.281005859375, 326.369934082031, 326.206298828125, 11, 346.0, 346.0, 346.0, 11, 346.0, 346.0, 346.0, 11, 306.1000061035156, 306.1, 306.1, 11, 308.70001220703125, 308.7, 308.7, 11, 339.06787109375, 344.638423519318, 322.439977620488, 286, 159.06785583496094, 164.638423519318, 142.439977620488, 286, 336.7882385253906, 336.882232666016, 336.716888427734, 11, 356.98150634765625, 356.98150337195, 356.98150337195, 11, 356.98150634765625, 356.98150337195, 356.98150337195, 11, 316.1993713378906, 316.199371661297, 316.199371661297, 11, 318.8678894042969, 318.86789808487504, 318.86789808487504, 11, 329.03607177734375, 333.9, 320.6, 602, 149.03607177734375, 153.89999999999998, 140.60000000000002, 602, 12.622591362126242, 14.3, 9.5, 602, 12.654035087719295, 14.3, 9.5, 285, 9.617424248764685, 9.80886252616887, 9.45481171548118, 11, 12.611393939393933, 14.2, 10.15, 285, 13.884132231404935, 14.2, 13.8272727272727, 11, 14.3, 14.3, 14.3, 11, 13.581818181818186, 14.3, 13.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 12.442257291786587, 14.0888133921614, 9.30744135330095, 286, 9.427997244908626, 9.61894319467, 9.26264184872266, 11, 12.407953612597204, 13.9882503237626, 9.95607100508909, 285, 13.673025481348576, 13.9882503237626, 13.6160872873079, 11, 14.086626909775582, 14.0888133921614, 14.086408261537, 11, 13.382094790656337, 14.0888133921614, 13.0884996957519, 11, 6.20529711847943, 6.20529711847943, 6.20529711847943, 11, , , , , , , , , 197.58218383789062, 198.801, 196.523, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 11.276110649108887, 11.3, 11.2, 540, 8919.968318646666, 8919.9719248, 8919.9647058, 60, 89.33280531077774, 89.3328654133333, 89.3327450966667, 60, 5959.0466255500005, 5959.146768, 5958.9466199, 60, 59.98411042583332, 59.9857794666667, 59.982443665, 60, , , , , , , , , 197.7053680419922, 198.27, 197.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 3624.936661101831, 3656.84, 3557.04, 599, 0.6644970414201279, 0.7, 0.6, 1014, 10.681882858276367, 10.71, 10.64, 600, 10.681882858276367, 10.71, 10.64, 600, 0.0, 0.0, 0.0, 600, -0.008233333333333231, -0.0, -0.01, 600, -0.025133333333333258, 0.1, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.966403503327, 8919.970153, 8919.962761, 600, 89.33277339172227, 89.3328358833333, 89.3327126833333, 600, 5959.061930900003, 5959.158294, 5958.963567, 600, 59.984365515000015, 59.9859715666667, 59.9827261166667, 600, , , , , 11.85, 12.0, 11.0, 600, 1.6526627218935106, 1.7, 1.4, 1014, 0.7719166666666596, 0.78, 0.77, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.6783000000000047, 0.68, 0.67, 600, 9.999999999999998e-05, 0.04, -0.04, 600, 0.012666666666666661, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5199211045364716, 1.6, 1.3, 1014, 0.0, -0.0, -0.0, 600, 0.00016666666666666658, 0.04, -0.04, 600, 0.4668116666666665, 0.4767, 0.4588, 60, , , , , , , , , , , , , , , , , 0.8645300000000001, 0.8828, 0.8496, 60, -0.1335, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559455172413794, 2.55686, 2.55543, 58, 31.73221724137931, 31.7336, 31.7307, 58, 1438.7385344827585, 1438.794, 1438.71, 58, -1.2821396551724136, -1.2704, -1.2884, 58
2018-09-02 00:38:00, 4333.9, 4336.64, 4328.42, 5, 4341.854, 4344.59, 4336.37, 5, 7.954000000000001, 7.96, 7.95, 5, 11.03044999999998, 11.036, 11.022, 120, 1490.5783583333332, 1490.752, 1490.293, 120, 998.3033333333333, 998.36, 998.26, 60, 2.0, 2.0, 2.0, 60, 1.1133333333333326, 1.12, 1.11, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2261999999999995, -3.21, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 93.15666666666667, 93.9, 92.8, 30, 295.0, 328.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.046034244395212, -3.94150874796571, -4.09841095345422, 12, -1.0, -1.0, -1.0, 60, -1.4981666666666664, -1.49, -1.5, 60, 0.20086605384615389, 0.205152, 0.196222, 520, 5.138332692307697, 5.158, 5.137, 520, -22.492769230769408, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.425, 0.47, 0.38, 2, 21.575, 21.58, 21.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 2579.5, 2877.0, 2282.0, 2, 946.0, 1109.0, 783.0, 2, 998.0, 998.0, 998.0, 60, 1001.1543761699958, 1001.20368303638, 1001.11342653392, 12, 1001.0, 1001.0, 1001.0, 60, 93.16666666666669, 93.9, 92.8, 12, -2.8190000000000013, -2.78, -2.86, 60, -2.8033333333333323, -2.8, -2.9, 30, 92.96333333333335, 93.6, 92.2, 30, , , , , 311.9265441894531, 333.0, 291.6, 599, 131.92654418945312, 153.0, 111.60000000000002, 599, 7.808848080133547, 11.7, 3.3, 599, 327.64141845703125, 335.8, 308.3, 286, 147.6414337158203, 155.79999999999995, 128.3, 286, 326.60150146484375, 326.777740478516, 326.377655029297, 12, 346.0, 346.0, 346.0, 12, 340.9416809082031, 346.0, 335.79999999999995, 12, 307.5166931152344, 307.8, 306.1, 12, 308.3999938964844, 308.7, 308.3, 12, 338.20086669921875, 346.526839956232, 318.546563577708, 286, 158.2008514404297, 166.526839956232, 138.546563577708, 286, 337.1308898925781, 337.315887451172, 336.886749267578, 12, 356.98150634765625, 356.98150337195, 356.98150337195, 12, 351.0473937988281, 356.98150337195, 346.526839956232, 12, 317.6512756347656, 317.78326566308, 316.199371661297, 12, 318.62689208984375, 318.86789808487504, 318.546563577708, 12, 328.20050048828125, 335.8, 319.6, 598, 148.20050048828125, 155.79999999999995, 139.60000000000002, 598, 11.59816053511707, 13.8, 9.4, 598, 11.618881118881129, 13.8, 9.4, 286, 9.99823583872178, 10.1275043630017, 9.85589672016748, 12, 11.639030725372178, 13.49, 9.64, 287, 14.199999999999998, 14.2, 14.2, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 11.41689550045363, 13.5928049753254, 9.19559744284925, 286, 9.808095986426785, 9.9371606528311, 9.66627772492627, 12, 11.436855197070779, 13.2837315794252, 9.43568802728364, 287, 13.9882503237626, 13.9882503237626, 13.9882503237626, 12, 14.0888133921614, 14.0888133921614, 14.0888133921614, 12, 14.0888133921614, 14.0888133921614, 14.0888133921614, 12, 6.20529711847943, 6.20529711847943, 6.20529711847943, 12, , , , , 1.047, 1.047, 1.047, 1, 197.46507263183594, 198.366, 196.207, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 11.207592010498047, 11.3, 11.2, 540, 8919.960975460002, 8919.9645837, 8919.9573616, 60, 89.33268292433335, 89.3327430616667, 89.3326226933333, 60, 5958.843080041666, 5958.9432313, 5958.7433063, 60, 59.98071800069443, 59.9823871883333, 59.979055105, 60, , , , , , , , , 197.6363067626953, 198.13, 197.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 3724.876772046585, 3756.94, 3656.94, 601, 0.6816971713810445, 0.7, 0.6, 1202, 10.64692211151123, 10.66, 10.62, 601, 10.64692211151123, 10.66, 10.62, 601, 0.0, 0.0, 0.0, 601, 0.002811980033277872, 0.01, -0.01, 601, 0.08487520798668863, 0.2, -0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.959117580693, 8919.962748, 8919.955466, 601, 89.33265195967837, 89.3327124666667, 89.3325911, 601, 5958.864224346094, 5958.963223, 5958.765491, 601, 59.9810704057682, 59.9827203833333, 59.97942485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6850249584026904, 1.7, 1.4, 1202, 0.773893510815299, 0.78, 0.77, 601, 0.0007154742096505828, 0.04, -0.04, 601, 0.6787188019966756, 0.68, 0.67, 601, 0.00034941763727121467, 0.04, -0.04, 601, -0.0038269550748751572, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5678868552412322, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00024958402662229656, 0.04, -0.04, 601, 0.4673166666666667, 0.4764, 0.4597, 60, , , , , , , , , , , , , , , , , 0.8654683333333332, 0.8822, 0.8514, 60, -0.2265000000000002, -0.06, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558539999999996, 2.5564, 2.55536, 35, 31.732511428571428, 31.7339, 31.7313, 35, 1438.7319714285713, 1438.765, 1438.701, 35, -1.283585714285714, -1.2765, -1.2901, 35
2018-09-02 00:39:00, 4338.623333333333, 4339.63, 4337.94, 3, 4346.563333333333, 4347.57, 4345.88, 3, 7.94, 7.94, 7.94, 3, 10.992974999999994, 11.021, 10.963, 120, 1490.203766666666, 1490.492, 1488.58, 120, 998.3431666666661, 998.37, 998.31, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -3.100000000000001, -3.1, -3.1, 12, -3.264400000000001, -3.25, -3.27, 50, -3.099999999999999, -3.1, -3.1, 29, 94.20000000000006, 94.3, 94.0, 29, 278.5, 328.0, 229.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8990056528132775, -3.88485878134753, -3.92732615103176, 12, -1.0, -1.0, -1.0, 60, -1.499, -1.49, -1.5, 60, 0.20619711111111125, 0.207398, 0.204776, 522, 5.137885057471271, 5.158, 5.137, 522, -22.573582375479113, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.36, 0.57, 0.15, 2, 21.58, 21.58, 21.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 2011.0, 2079.0, 1943.0, 2, 997.5, 1202.0, 793.0, 2, 998.0, 998.0, 998.0, 60, 1001.1978324631124, 1001.22373997819, 1001.16356771845, 12, 1001.0, 1001.0, 1001.0, 60, 94.2, 94.3, 94.0, 12, -2.912666666666665, -2.87, -2.93, 60, -2.896551724137931, -2.8, -2.9, 29, 93.5724137931035, 94.0, 93.3, 29, , , , , 310.56561279296875, 327.0, 277.4, 601, 130.56561279296875, 147.0, 97.39999999999998, 601, 7.171547420965059, 11.9, 1.4, 601, 325.97906494140625, 333.0, 310.4, 285, 145.97906494140625, 153.0, 130.39999999999998, 285, 326.9023132324219, 327.138092041016, 326.780059814453, 12, 346.0, 346.0, 346.0, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 307.79998779296875, 307.8, 307.8, 12, 308.29998779296875, 308.3, 308.3, 12, 336.4499206542969, 343.601768540708, 320.502541694775, 285, 156.44992065429688, 163.601768540708, 140.502541694775, 285, 337.44647216796875, 337.683319091797, 337.318420410156, 12, 356.98150634765625, 356.98150337195, 356.98150337195, 12, 346.52685546875, 346.526839956232, 346.526839956232, 12, 317.78326416015625, 317.78326566308, 317.78326566308, 12, 318.54656982421875, 318.546563577708, 318.546563577708, 12, 326.7552795410156, 333.0, 319.1, 600, 146.75527954101562, 153.0, 139.10000000000002, 600, 10.779999999999989, 12.7, 8.8, 600, 10.807017543859647, 12.7, 8.8, 285, 10.284290266306575, 10.3743455497382, 10.1625479930192, 12, 10.827311004784688, 12.47, 9.06, 285, 14.199999999999998, 14.2, 14.2, 12, 14.300000000000002, 14.3, 14.3, 12, 14.283333333333333, 14.3, 14.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.608899870510594, 12.5111141869305, 8.61173924288128, 285, 10.093097120782067, 10.1820441165674, 9.9721472458937, 12, 10.629407769036373, 12.2781341381123, 8.86854579407879, 285, 13.9882503237626, 13.9882503237626, 13.9882503237626, 12, 14.0888133921614, 14.0888133921614, 14.0888133921614, 12, 14.04731273562792, 14.0888133921614, 13.5928049753254, 12, 6.20529711847943, 6.20529711847943, 6.20529711847943, 12, , , , , , , , , 197.28240966796875, 198.111, 196.063, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 11.200739860534668, 11.3, 11.2, 541, 8919.953619426668, 8919.9572401, 8919.9499916, 60, 89.33256032377777, 89.3326206683333, 89.33249986, 60, 5958.640915268334, 5958.7399872, 5958.5421202, 60, 59.97734858780554, 59.9789997866667, 59.9757020033333, 60, , , , , , , , , 197.4362335205078, 197.94, 196.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 3824.9366611018336, 3856.84, 3757.04, 599, 0.7000000000000128, 0.7, 0.7, 1198, 10.653956413269043, 10.68, 10.63, 599, 10.653996467590332, 10.68, 10.63, 598, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 598, 0.24762938230383952, 0.41, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.951733899827, 8919.955454, 8919.947997, 599, 89.33252889833054, 89.3325909, 89.3324666166667, 599, 5958.66337454925, 5958.765162, 5958.561354, 599, 59.97772290915412, 59.9794193666667, 59.9760225666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7735451505016648, 0.78, 0.77, 598, 0.00015050167224080237, 0.04, -0.03, 598, 0.6779933110367958, 0.68, 0.67, 598, -0.00013377926421404666, 0.03, -0.03, 598, -0.025208681135225355, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 598, -0.0003344481605351166, 0.04, -0.04, 598, 0.46766000000000013, 0.4784, 0.454, 60, , , , , , , , , , , , , , , , , 0.8661016666666669, 0.8861, 0.8408, 60, -0.2621666666666668, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560241250000004, 2.55651, 2.55549, 80, 31.732853749999997, 31.7349, 31.7314, 80, 1438.74135, 1438.771, 1438.71, 80, -1.2817387500000001, -1.2754, -1.2883, 80
2018-09-02 00:40:00, 4364.503333333334, 4496.31, 4336.09, 6, 4372.455000000001, 4504.26, 4344.04, 6, 7.951666666666667, 7.96, 7.94, 6, 10.964599999999999, 10.972, 10.958, 120, 1490.2772416666664, 1490.434, 1489.804, 120, 998.3770000000004, 998.4, 998.33, 60, 2.0, 2.0, 2.0, 60, 1.1449999999999996, 1.15, 1.12, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2503999999999995, -3.24, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 94.16666666666661, 94.3, 94.1, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.903720902319488, -3.88485878134753, -3.91315697563084, 12, -1.0, -1.0, -1.0, 60, -1.4993333333333334, -1.49, -1.5, 60, 0.20641389827255271, 0.208401, 0.202986, 521, 5.137765834932829, 5.158, 5.137, 521, -22.722034548944524, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.065, 0.07, 0.06, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 1808.0, 1846.0, 1770.0, 2, 1507.0, 1607.0, 1407.0, 2, 998.0, 998.0, 998.0, 60, 1001.2304244435032, 1001.25382442881, 1001.18362481033, 12, 1001.0, 1001.0, 1001.0, 60, 94.16666666666667, 94.3, 94.1, 12, -2.891666666666666, -2.87, -2.92, 60, -2.7999999999999985, -2.8, -2.8, 30, 94.20666666666668, 95.1, 93.4, 30, , , , , 308.93768310546875, 321.9, 289.0, 601, 128.9376983642578, 141.89999999999998, 109.0, 601, 6.4549084858569055, 11.1, 2.2, 601, 324.4097900390625, 331.0, 317.7, 286, 144.40980529785156, 151.0, 137.7, 286, 327.22137451171875, 327.251007080078, 327.164489746094, 12, 346.0, 346.0, 346.0, 12, 333.833251953125, 335.79999999999995, 333.0, 12, 307.79998779296875, 307.8, 307.8, 12, 309.8750305175781, 310.4, 308.3, 12, 334.87701416015625, 341.681131628899, 328.009299386094, 286, 154.8770294189453, 161.681131628899, 148.009299386094, 286, 337.7659606933594, 337.797119140625, 337.697326660156, 12, 356.98150634765625, 356.98150337195, 356.98150337195, 12, 344.3572692871094, 346.526839956232, 343.601768540708, 12, 317.78326416015625, 317.78326566308, 317.78326566308, 12, 320.0135803222656, 320.502541694775, 318.546563577708, 12, 324.4100036621094, 331.0, 317.7, 601, 144.41000366210938, 151.0, 137.7, 601, 11.256239600665564, 13.3, 9.3, 601, 11.250349650349646, 13.3, 9.3, 286, 10.529797252841233, 10.6717733473242, 10.4004195804196, 12, 11.21805422647528, 13.08, 9.69, 285, 14.199999999999998, 14.2, 14.2, 12, 14.300000000000002, 14.3, 14.3, 12, 12.850000000000001, 13.7, 12.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 11.0553301257871, 13.0926034773898, 9.10743601457527, 286, 10.337828916721227, 10.478752083691, 10.2091260989973, 12, 11.022947448656131, 12.8726999844199, 9.49312378021881, 285, 13.9882503237626, 13.9882503237626, 13.9882503237626, 12, 14.0888133921614, 14.0888133921614, 14.0888133921614, 12, 12.607174464532733, 13.0926034773898, 12.5111141869305, 12, 6.20529711847943, 6.20529711847943, 6.20529711847943, 12, , , , , , , , , 197.23196411132812, 198.227, 195.976, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 11.200000762939453, 11.2, 11.2, 539, 8919.946237546666, 8919.9498672, 8919.9426064, 60, 89.33243729244441, 89.3324977866667, 89.3323767733333, 60, 5958.439863038335, 5958.5387422, 5958.3414542, 60, 59.97399771730555, 59.9756457033333, 59.97235757, 60, , , , , , , , , 197.41061401367188, 198.06, 196.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 3924.8767720465876, 3956.94, 3856.94, 601, 0.6950041631973497, 0.7, 0.6, 1201, 10.65351676940918, 10.67, 10.63, 600, 10.653477668762207, 10.67, 10.63, 601, 0.0, 0.0, 0.0, 600, 0.006638935108153084, 0.02, -0.01, 601, 0.26241264559068256, 0.56, -0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.944211605654, 8919.947984, 8919.940561, 601, 89.33240352676096, 89.3324664, 89.3323426833333, 601, 5958.459684520795, 5958.561019, 5958.35837, 601, 59.97432807534666, 59.9760169833333, 59.9726395, 601, , , , , 12.0, 12.0, 12.0, 601, 1.683014154870969, 1.7, 1.5, 1201, 0.7739600665557324, 0.78, 0.77, 601, 0.0007487520798668891, 0.03, -0.04, 601, 0.6796339434276264, 0.68, 0.67, 601, 0.0003327787021630615, 0.04, -0.04, 601, 0.03933333333333331, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5483763530390982, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00048252911813643953, 0.04, -0.05, 601, 0.46857, 0.4796, 0.4598, 60, , , , , , , , , , , , , , , , , 0.8677916666666666, 0.8881, 0.8515, 60, -0.2654999999999999, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555964137931034, 2.55652, 2.55548, 58, 31.732963793103448, 31.7353, 31.7317, 58, 1438.7373103448272, 1438.772, 1438.709, 58, -1.2826120689655172, -1.2755, -1.2884, 58
2018-09-02 00:41:00, 4336.79125, 4339.75, 4330.43, 8, 4344.74875, 4347.71, 4338.39, 8, 7.957500000000001, 7.97, 7.95, 8, 10.972016666666672, 10.984, 10.948, 120, 1490.3314666666663, 1490.608, 1488.964, 120, 998.3180000000003, 998.35, 998.29, 60, 2.0, 2.0, 2.0, 60, 1.143333333333333, 1.15, 1.13, 60, -3.158333333333333, -3.1, -3.2, 12, -3.2681999999999998, -3.25, -3.3, 50, -3.1566666666666685, -3.1, -3.2, 30, 93.68333333333335, 94.2, 93.2, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.030258620695918, -3.89900119472202, -4.14039698071321, 12, -1.0, -1.0, -1.0, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.19889376199616116, 0.203061, 0.195843, 521, 5.137483685220736, 5.158, 5.137, 521, -22.772744721689236, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.035, 0.05, 0.02, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 1665.0, 1704.0, 1626.0, 2, 1655.5, 1721.0, 1590.0, 2, 998.0, 998.0, 998.0, 60, 1001.1713668414217, 1001.20368068792, 1001.15409579425, 12, 1001.0, 1001.0, 1001.0, 60, 93.68333333333334, 94.2, 93.2, 12, -2.9213333333333362, -2.9, -2.93, 60, -2.7999999999999985, -2.8, -2.8, 30, 94.15333333333332, 95.0, 93.6, 30, , , , , 312.37677001953125, 325.4, 278.8, 599, 132.3767547607422, 145.39999999999998, 98.80000000000001, 599, 9.021535893155262, 12.5, 3.4, 599, 328.4007568359375, 333.7, 315.3, 286, 148.40077209472656, 153.70000000000005, 135.3, 286, 327.2784118652344, 327.444580078125, 327.140258789062, 11, 346.0, 346.0, 346.0, 11, 332.8908996582031, 333.0, 332.79999999999995, 11, 307.79998779296875, 307.8, 307.8, 11, 311.354248046875, 315.3, 310.4, 11, 338.99774169921875, 344.396201052435, 325.671529543206, 286, 158.9977569580078, 164.396201052435, 145.671529543206, 286, 337.8392028808594, 338.030303955078, 337.674743652344, 11, 356.98150634765625, 356.98150337195, 356.98150337195, 11, 343.52557373046875, 343.601768540708, 343.44689655109096, 11, 317.78326416015625, 317.78326566308, 317.78326566308, 11, 321.7429504394531, 325.671529543206, 320.502541694775, 11, 328.9336242675781, 333.7, 323.9, 600, 148.93362426757812, 153.70000000000005, 143.89999999999998, 600, 12.315833333333314, 14.0, 9.7, 600, 12.340559440559446, 14.0, 9.7, 286, 10.901945600436603, 11.0859692092372, 10.7074475524475, 11, 12.349405594405585, 13.83, 9.93, 286, 14.2, 14.2, 14.2, 11, 14.3, 14.3, 14.3, 11, 13.863636363636363, 14.0, 13.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 12.134843569913453, 13.7903308566783, 9.48894514289747, 286, 10.710778141328937, 10.8950192160496, 10.5122930108817, 11, 12.143932380269908, 13.6224344043297, 9.72365986854039, 286, 13.9882503237626, 13.9882503237626, 13.9882503237626, 11, 14.0888133921614, 14.0888133921614, 14.0888133921614, 11, 13.655700021720337, 13.7903308566783, 13.197072823279, 11, 6.20529711847943, 6.20529711847943, 6.20529711847943, 11, , , , , , , , , 197.1078643798828, 198.442, 196.211, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 11.200000762939453, 11.2, 11.2, 540, 8919.938833258335, 8919.9424834, 8919.935181, 60, 89.33231388763889, 89.3323747233333, 89.3322530166667, 60, 5958.239253128334, 5958.338079, 5958.1408413, 60, 59.97065421880555, 59.9723013166667, 59.9690140216667, 60, , , , , , , , , 197.27944946289062, 198.22, 196.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 4024.995516666665, 4056.95, 3957.04, 600, 0.6255565449688345, 0.7, 0.5, 1123, 10.640865325927734, 10.67, 10.61, 601, 10.640850067138672, 10.67, 10.61, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.02, -0.01, 600, 0.5705499999999987, 0.95, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.93681138166, 8919.940549, 8919.932961, 600, 89.33228018969443, 89.3323424833333, 89.3322160166667, 600, 5958.256931489997, 5958.358038, 5958.155969, 600, 59.97094885816669, 59.9726339666667, 59.96926615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5443455031166553, 1.7, 1.3, 1123, 0.7741166666666587, 0.78, 0.77, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.6802166666666721, 0.69, 0.67, 600, -0.0007500000000000003, 0.04, -0.03, 600, -0.03610648918469217, 2.4, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4425645592164162, 1.6, 1.2, 1123, 0.0, 0.0, 0.0, 600, -0.0006499999999999994, 0.04, -0.06, 600, 0.4715500000000002, 0.4816, 0.4613, 60, , , , , , , , , , , , , , , , , 0.87331, 0.8919, 0.8544, 60, -0.27249999999999974, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557617241379313, 2.55633, 2.55537, 58, 31.73296206896551, 31.7346, 31.7312, 58, 1438.7249655172416, 1438.761, 1438.701, 58, -1.2852155172413793, -1.2776, -1.2904, 58
2018-09-02 00:42:00, 4338.781666666667, 4339.71, 4337.75, 6, 4346.721666666667, 4347.65, 4345.69, 6, 7.94, 7.94, 7.94, 6, 10.995025000000018, 11.0, 10.985, 120, 1490.5862166666661, 1490.691, 1490.386, 120, 998.3610000000003, 998.42, 998.29, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -3.1833333333333336, -3.1, -3.2, 12, -3.295600000000001, -3.28, -3.3, 50, -3.176666666666668, -3.1, -3.2, 30, 93.26666666666671, 93.5, 93.2, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.114353530398398, -4.04116501849865, -4.14039698071321, 12, -1.0046666666666673, -1.0, -1.02, 60, -1.498833333333333, -1.49, -1.5, 60, 0.1924320517241381, 0.196053, 0.187622, 522, 5.137160919540238, 5.158, 5.137, 522, -22.84388888888906, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.015, 0.02, 0.01, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 1558.5, 1577.0, 1540.0, 2, 1974.5, 2222.0, 1727.0, 2, 998.0, 998.0, 998.0, 60, 1001.2141734932892, 1001.27443781471, 1001.15409533608, 12, 1001.0, 1001.0, 1001.0, 60, 93.26666666666667, 93.5, 93.2, 12, -2.927833333333333, -2.9, -2.95, 60, -2.8900000000000006, -2.8, -2.9, 30, 92.96333333333332, 93.6, 92.5, 30, , , , , 313.47296142578125, 331.4, 296.8, 600, 133.4729766845703, 151.39999999999998, 116.80000000000001, 600, 7.822500000000003, 12.0, 1.3, 600, 328.0143127441406, 334.8, 311.8, 284, 148.01431274414062, 154.79999999999995, 131.8, 284, 327.81121826171875, 327.941345214844, 327.533996582031, 12, 346.0, 346.0, 346.0, 12, 334.6333312988281, 334.79999999999995, 333.7, 12, 307.8833312988281, 308.3, 307.8, 12, 313.54998779296875, 315.3, 311.8, 12, 338.5211486816406, 345.530820175188, 321.973584084575, 284, 158.52113342285156, 165.530820175188, 141.973584084575, 284, 338.4093017578125, 338.539276123047, 338.111389160156, 12, 356.98150634765625, 356.98150337195, 356.98150337195, 12, 345.3589782714844, 345.530820175188, 344.396201052435, 12, 317.9740905761719, 318.546563577708, 317.78326566308, 12, 323.8225402832031, 325.671529543206, 321.973584084575, 12, 328.25341796875, 334.8, 318.7, 601, 148.25340270996094, 154.79999999999995, 138.7, 601, 10.997004991680532, 13.1, 8.6, 601, 11.019014084507036, 13.1, 8.6, 284, 11.2974794600731, 11.4165850244927, 11.1200210010501, 12, 11.052341307814979, 13.03, 8.95, 285, 14.199999999999998, 14.2, 14.2, 12, 14.300000000000002, 14.3, 14.3, 12, 14.0, 14.0, 14.0, 12, 7.008333333333334, 7.9, 6.4, 12, 10.814033215753051, 12.8860589760173, 8.39739122573656, 284, 11.104861432130276, 11.2189624995751, 10.9272772259781, 12, 10.847221374742801, 12.812576874408, 8.74092554770259, 285, 13.9882503237626, 13.9882503237626, 13.9882503237626, 12, 14.0888133921614, 14.0888133921614, 14.0888133921614, 12, 13.7903308566783, 13.7903308566783, 13.7903308566783, 12, 6.8139350374044305, 7.71555246133468, 6.20529711847943, 12, , , , , , , , , 197.1829071044922, 198.232, 195.943, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 11.199999809265137, 11.2, 11.2, 542, 8919.931395331667, 8919.9350575, 8919.9277318, 60, 89.33218992219446, 89.3322509583333, 89.3321288633333, 60, 5958.038307691664, 5958.1375436, 5957.9382243, 60, 59.96730512819443, 59.96895906, 59.9656370716667, 60, , , , , , , , , 197.31710815429688, 198.04, 196.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 4124.946661101836, 4156.85, 4057.05, 599, 0.6595993322203777, 0.7, 0.5, 1198, 10.625626564025879, 10.66, 10.58, 599, 10.625666618347168, 10.66, 10.58, 600, 0.0, 0.0, 0.0, 600, -0.009466666666666538, -0.0, -0.01, 600, 0.11671118530884775, 0.6, -0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.9293607429, 8919.932962, 8919.92571, 599, 89.33215601238174, 89.3322160333333, 89.3320951666667, 599, 5958.053829370622, 5958.156988, 5957.947125, 599, 59.96756382284357, 59.9692831333333, 59.9657854166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5861435726210495, 1.9, 1.3, 1198, 0.7731166666666593, 0.78, 0.77, 600, -0.001650000000000001, 0.03, -0.04, 600, 0.6769833333333384, 0.68, 0.67, 600, -0.0008333333333333334, 0.04, -0.05, 600, -0.04073455759599331, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4402337228714446, 1.8, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.47287000000000007, 0.482, 0.461, 60, , , , , , , , , , , , , , , , , 0.8757500000000001, 0.8927, 0.8538, 60, -0.2193333333333334, -0.12, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556105438596492, 2.55656, 2.55575, 57, 31.732822807017556, 31.7342, 31.7315, 57, 1438.7464736842105, 1438.774, 1438.725, 57, -1.2806543859649118, -1.2749, -1.2851, 57
2018-09-02 00:43:00, 4338.84, 4340.09, 4337.2, 5, 4346.796, 4348.04, 4345.15, 5, 7.956, 7.96, 7.95, 5, 11.003008333333343, 11.007, 10.998, 120, 1490.2349083333331, 1490.608, 1489.754, 120, 998.3631666666663, 998.41, 998.3, 60, 2.0, 2.0, 2.0, 60, 1.0716666666666674, 1.13, 1.06, 60, -3.158333333333333, -3.1, -3.2, 12, -3.305400000000002, -3.28, -3.34, 50, -3.160000000000002, -3.1, -3.2, 30, 94.20666666666668, 94.5, 93.5, 30, 327.5, 360.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 934.5, 984.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9546823139958165, -3.89900119472202, -3.98421809025905, 12, -1.0080000000000007, -1.0, -1.02, 60, -1.4991666666666668, -1.49, -1.5, 60, 0.18513885412667933, 0.187559, 0.184152, 521, 5.137000000000008, 5.137, 5.137, 521, -22.879059500959862, -22.1, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.095, 0.16, 0.03, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 1427.0, 1470.0, 1384.0, 2, 1503.0, 1774.0, 1232.0, 2, 998.0, 998.0, 998.0, 60, 1001.2182115922142, 1001.25438039075, 1001.15409365323, 12, 1001.0, 1001.0, 1001.0, 60, 94.21666666666665, 94.5, 93.6, 12, -2.964833333333333, -2.93, -3.01, 60, -2.943333333333333, -2.9, -3.0, 30, 93.7666666666667, 94.0, 93.1, 30, , , , , 315.7392883300781, 358.9, 8.0, 601, 135.7393035888672, 220.4, 116.10000000000002, 601, 8.507986688851911, 12.5, 0.5, 601, 332.4386901855469, 339.4, 316.9, 287, 152.43869018554688, 159.39999999999998, 136.89999999999998, 287, 328.2055969238281, 328.599334716797, 327.903442382812, 12, 346.0, 346.0, 346.0, 12, 337.1249694824219, 339.4, 334.79999999999995, 12, 308.29998779296875, 308.3, 308.3, 12, 311.79998779296875, 311.8, 311.8, 12, 343.0479431152344, 350.149520529133, 327.206933785404, 287, 163.04794311523438, 170.149520529133, 147.206933785404, 287, 338.8033752441406, 339.190612792969, 338.507415771484, 12, 356.98150634765625, 356.98150337195, 356.98150337195, 12, 347.8432312011719, 350.149520529133, 345.530820175188, 12, 318.54656982421875, 318.546563577708, 318.546563577708, 12, 321.97357177734375, 321.973584084575, 321.973584084575, 12, 332.85595703125, 339.4, 323.1, 599, 152.85594177246094, 159.39999999999998, 143.10000000000002, 599, 11.41368948247077, 13.4, 8.6, 599, 11.408362369337977, 13.4, 8.6, 287, 11.435272036279374, 11.5072053165442, 11.3990206365862, 12, 11.373722186904004, 13.33, 8.87, 286, 14.199999999999998, 14.2, 14.2, 12, 14.300000000000002, 14.3, 14.3, 12, 13.483333333333334, 14.0, 13.1, 12, 7.983333333333333, 8.0, 7.9, 12, 11.193253564771044, 13.1782811185997, 8.38615010104186, 287, 11.235953797147298, 11.3056570142017, 11.2023682361023, 12, 11.158805578690737, 13.1052190873152, 8.65852195455935, 286, 13.9882503237626, 13.9882503237626, 13.9882503237626, 12, 14.0888133921614, 14.0888133921614, 14.0888133921614, 12, 13.22079568737774, 13.7903308566783, 12.8860589760173, 12, 7.79522085456943, 7.81115453321638, 7.71555246133468, 12, 0.948, 0.948, 0.948, 1, , , , , 197.06805419921875, 198.086, 195.645, 60, , , , , 4224.5, 4256.0, 4157.0, 60, 11.200000762939453, 11.2, 11.2, 539, 8919.923940961664, 8919.9276075, 8919.9202685, 60, 89.33206568269445, 89.3321267916667, 89.332004475, 60, 5957.835509518335, 5957.9349199, 5957.7360532, 60, 59.963925158638894, 59.9655819983333, 59.9622675533333, 60, , , , , , , , , 197.2437744140625, 198.14, 196.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 4224.833333333333, 4256.85, 4156.95, 600, 0.6468805704099959, 0.7, 0.6, 1122, 10.628000259399414, 10.66, 10.6, 600, 10.627996444702148, 10.66, 10.6, 599, 0.0, 0.0, 0.0, 600, 0.006160267111853031, 0.01, -0.0, 599, 0.09931666666666655, 0.43, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.921970934996, 8919.925698, 8919.918261, 600, 89.33203284891664, 89.3320949666667, 89.3319710166667, 600, 5957.853895531664, 5957.948105, 5957.762611, 600, 59.96423159219437, 59.96580175, 59.9627101833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6376114081996371, 1.7, 1.4, 1122, 0.7721035058430648, 0.78, 0.77, 599, -0.00023372287145242068, 0.04, -0.04, 599, 0.674424040066782, 0.68, 0.67, 599, -0.00041736227045075126, 0.04, -0.04, 599, -0.07799999999999999, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4837789661319067, 1.6, 1.2, 1122, 0.0, 0.0, 0.0, 599, -0.0015025041736227052, 0.04, -0.05, 599, 0.4739449999999999, 0.4844, 0.4607, 60, , , , , , , , , , , , , , , , , 0.8777483333333335, 0.8972, 0.8533, 60, -0.22450000000000003, -0.07, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556115344827586, 2.55661, 2.55546, 58, 31.732953448275854, 31.7355, 31.7315, 58, 1438.7467068965518, 1438.775, 1438.709, 58, -1.280662068965517, -1.275, -1.2885, 58
2018-09-02 00:44:00, 4337.245, 4339.64, 4335.03, 6, 4345.195000000001, 4347.6, 4342.99, 6, 7.949999999999999, 7.96, 7.94, 6, 10.982325000000003, 11.006, 10.96, 120, 1490.2197416666663, 1490.364, 1489.908, 120, 998.3808333333341, 998.41, 998.33, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.361800000000002, -3.34, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 29, 94.20689655172413, 94.4, 94.1, 29, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.994825154269176, -3.97010053292524, -4.01249322316556, 12, -1.0100000000000007, -1.0, -1.02, 60, -1.4996666666666665, -1.49, -1.52, 60, 0.18593366091954017, 0.188239, 0.184258, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.917356321839247, -21.68, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.26, 0.27, 0.25, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 1277.0, 1305.0, 1249.0, 2, 1115.0, 1161.0, 1069.0, 2, 998.0, 998.0, 998.0, 60, 1001.2343218746391, 1001.26440737385, 1001.19420787316, 12, 1001.0, 1001.0, 1001.0, 60, 94.22500000000002, 94.4, 94.1, 12, -3.0261666666666645, -3.01, -3.04, 60, -3.0, -3.0, -3.0, 30, 93.86000000000003, 94.4, 93.5, 30, , , , , 316.8759765625, 331.4, 302.6, 599, 136.87599182128906, 151.39999999999998, 122.60000000000002, 599, 8.919699499165274, 12.9, 5.1, 599, 331.2180480957031, 337.5, 313.5, 285, 151.21804809570312, 157.5, 133.5, 285, 328.77301025390625, 328.855682373047, 328.682647705078, 12, 346.0, 346.0, 346.0, 12, 339.3999938964844, 339.4, 339.4, 12, 308.29998779296875, 308.3, 308.3, 12, 312.8416748046875, 313.7, 311.8, 12, 341.7914733886719, 348.244408677932, 323.803403086617, 285, 161.79147338867188, 168.244408677932, 143.803403086617, 285, 339.3582458496094, 339.437744140625, 339.253631591797, 12, 356.98150634765625, 356.98150337195, 356.98150337195, 12, 350.1495056152344, 350.149520529133, 350.149520529133, 12, 318.54656982421875, 318.546563577708, 318.546563577708, 12, 323.0455017089844, 323.821406857558, 321.973584084575, 12, 332.1297302246094, 337.5, 327.6, 600, 152.12677001953125, 157.5, 147.60000000000002, 599, 10.90866666666667, 12.2, 9.4, 600, 10.95754385964913, 12.8, 9.6, 285, 11.433252318101266, 11.5192374956278, 11.3348723329836, 12, 10.980086124401916, 12.06, 9.88, 285, 14.199999999999998, 14.2, 14.2, 12, 14.300000000000002, 14.3, 14.3, 12, 13.400000000000004, 13.4, 13.4, 12, 8.0, 8.0, 8.0, 12, 10.744617534833273, 12.6308730392462, 9.37863157718616, 285, 11.226064246287615, 11.3163223992332, 11.1277273133569, 12, 10.76719301985568, 11.8397967122126, 9.66848597276554, 285, 13.9882503237626, 13.9882503237626, 13.9882503237626, 12, 14.0888133921614, 14.0888133921614, 14.0888133921614, 12, 13.1782811185997, 13.1782811185997, 13.1782811185997, 12, 7.8111545332163805, 7.81115453321638, 7.81115453321638, 12, , , , , , , , , 197.0634765625, 198.253, 195.757, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 11.200000762939453, 11.2, 11.2, 541, 8919.916488301667, 8919.9201442, 8919.9128002, 60, 89.33194147169444, 89.3320024033333, 89.3318800033333, 60, 5957.633178208335, 5957.732661, 5957.5333734, 60, 59.96055297013888, 59.9622110166667, 59.9588895566667, 60, , , , , , , , , 197.19723510742188, 197.96, 196.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 4324.833333333333, 4356.85, 4256.95, 600, 0.6976744186046506, 0.7, 0.6, 860, 10.61401653289795, 10.65, 10.59, 600, 10.614044189453125, 10.65, 10.59, 601, 0.0, 0.0, 0.0, 600, 0.0006821963394342761, 0.01, -0.01, 601, 0.1604833333333334, 0.36, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.914596548333, 8919.918257, 8919.910785, 600, 89.33190994247224, 89.33197095, 89.3318464166667, 600, 5957.658584651667, 5957.762279, 5957.559258, 600, 59.960976410861115, 59.96270465, 59.9593209666667, 600, , , , , 11.865, 12.0, 11.0, 600, 1.7637209302325767, 2.0, 1.4, 860, 0.7734608985024879, 0.78, 0.77, 601, 4.991680532445927e-05, 0.04, -0.04, 601, 0.6729617304492549, 0.68, 0.67, 601, 0.00039933444259567403, 0.03, -0.03, 601, -0.030666666666666682, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.6244186046511524, 1.8, 1.3, 860, 0.0, 0.0, 0.0, 601, -0.000599001663893511, 0.04, -0.05, 601, 0.4748333333333334, 0.4865, 0.4604, 60, , , , , , , , , , , , , , , , , 0.8793816666666665, 0.9011, 0.8526, 60, -0.32399999999999995, -0.24, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558086206896555, 2.55641, 2.55513, 58, 31.73280344827586, 31.7347, 31.731, 58, 1438.7282586206904, 1438.76, 1438.689, 58, -1.2844482758620686, -1.2776, -1.2926, 58
2018-09-02 00:45:00, 4362.974999999999, 4512.86, 4320.49, 6, 4370.918333333334, 4520.8, 4328.44, 6, 7.9433333333333325, 7.95, 7.94, 6, 10.986041666666656, 10.995, 10.978, 120, 1490.4092750000002, 1490.706, 1490.057, 120, 998.3788333333333, 998.41, 998.32, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -3.3000000000000003, -3.2, -3.4, 12, -3.4210000000000003, -3.37, -3.48, 50, -3.299999999999999, -3.2, -3.4, 30, 94.79333333333334, 95.1, 94.4, 30, 360.5, 393.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.010880952983935, -3.97010053292524, -4.07055174559861, 12, -1.0140000000000007, -1.0, -1.02, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.19242457854406125, 0.197394, 0.188243, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.941149425287513, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.11, 0.18, 0.04, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 1227.5, 1231.0, 1224.0, 2, 2966.0, 4109.0, 1823.0, 2, 998.0, 998.0, 998.0, 60, 1001.2339506123775, 1001.26496538127, 1001.19476490504, 12, 1001.0, 1001.0, 1001.0, 60, 94.81666666666665, 95.1, 94.4, 12, -3.044666666666666, -3.01, -3.1, 60, -3.1100000000000008, -3.0, -3.2, 30, 94.2433333333333, 94.5, 94.1, 30, , , , , 320.6002502441406, 358.3, 310.0, 601, 140.60025024414062, 178.29999999999995, 130.0, 601, 8.379367720465888, 12.3, 2.5, 601, 332.6037292480469, 348.4, 312.8, 286, 152.60374450683594, 168.39999999999998, 132.8, 286, 328.5277404785156, 328.7548828125, 328.425659179688, 12, 347.20001220703125, 348.4, 346.0, 12, 343.8999938964844, 348.4, 339.4, 12, 308.29998779296875, 308.3, 308.3, 12, 313.0333251953125, 313.5, 312.8, 12, 343.2181091308594, 359.376880155196, 323.041823563159, 286, 163.21810913085938, 179.376880155196, 143.041823563159, 286, 339.0858154296875, 339.343170166016, 338.969177246094, 12, 358.17919921875, 359.376880155196, 356.98150337195, 12, 354.7632141113281, 359.376880155196, 350.149520529133, 12, 318.54656982421875, 318.546563577708, 318.546563577708, 12, 323.2956848144531, 323.803403086617, 323.041823563159, 12, 334.2491760253906, 348.4, 322.2, 600, 154.2485809326172, 168.39999999999998, 142.2, 601, 11.206499999999979, 13.5, 9.2, 600, 11.278321678321682, 13.5, 9.2, 286, 11.328934637329084, 11.3847149352921, 11.299965034965, 12, 11.251093452002547, 13.17, 9.61, 286, 14.199999999999998, 14.2, 14.2, 12, 14.300000000000002, 14.3, 14.3, 12, 13.425000000000002, 13.5, 13.4, 12, 8.0, 8.0, 8.0, 12, 11.062576710273659, 13.2721089500318, 8.98880515305425, 286, 11.125602332509075, 11.1827998647254, 11.0961618444189, 12, 11.0352712302919, 12.9407822323539, 9.40039512529172, 286, 13.9882503237626, 13.9882503237626, 13.9882503237626, 12, 14.0888133921614, 14.0888133921614, 14.0888133921614, 12, 13.201738076457724, 13.2721089500318, 13.1782811185997, 12, 7.8111545332163805, 7.81115453321638, 7.81115453321638, 12, , , , , , , , , 197.07257080078125, 198.05, 196.158, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 11.200000762939453, 11.2, 11.2, 537, 8919.908959536668, 8919.9126743, 8919.9052343, 60, 89.33181599227781, 89.331877905, 89.331753905, 60, 5957.42892143667, 5957.529837, 5957.3277024, 60, 59.957148690611106, 59.9588306166667, 59.9554617066667, 60, , , , , , , , , 197.26605224609375, 197.66, 196.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 4424.833333333333, 4456.85, 4356.95, 600, 0.6896666666666792, 0.7, 0.6, 1200, 10.623133659362793, 10.66, 10.58, 600, 10.6231050491333, 10.66, 10.58, 599, 0.0, 0.0, 0.0, 599, -0.006310517529215298, -0.0, -0.01, 599, 0.11201666666666664, 0.4, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.906966506667, 8919.910773, 8919.903264, 600, 89.33178277511114, 89.3318462166667, 89.3317210666667, 600, 5957.456668851662, 5957.558918, 5957.349748, 600, 59.957611147527714, 59.9593153, 59.9558291333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6421666666666495, 1.7, 1.4, 1200, 0.774090150250409, 0.78, 0.77, 599, 0.0006343906510851423, 0.03, -0.03, 599, 0.6707512520868132, 0.68, 0.67, 599, -0.0013856427378964949, 0.04, -0.04, 599, 0.0581666666666667, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5040000000000011, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0009348914858096835, 0.04, -0.04, 599, 0.47686999999999985, 0.4923, 0.4629, 60, , , , , , , , , , , , , , , , , 0.8831600000000001, 0.9118, 0.8573, 60, -0.25666666666666643, -0.19, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556274634146341, 2.55692, 2.55571, 41, 31.7331756097561, 31.7355, 31.7312, 41, 1438.7555853658537, 1438.794, 1438.722, 41, -1.278834146341463, -1.2706, -1.2858, 41
2018-09-02 00:46:00, 4464.075, 4587.96, 4340.19, 2, 4472.03, 4595.91, 4348.15, 2, 7.955, 7.96, 7.95, 2, 11.005133333333324, 11.015, 10.994, 120, 1490.7689750000002, 1490.835, 1490.712, 120, 998.3721666666665, 998.44, 998.3, 60, 2.0, 2.0, 2.0, 60, 1.0850000000000017, 1.09, 1.06, 60, -3.466666666666667, -3.4, -3.6, 12, -3.5749999999999993, -3.48, -3.66, 50, -3.469999999999999, -3.4, -3.6, 30, 94.56666666666668, 95.1, 93.9, 30, 508.0, 557.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 6.0, 7.0, 5.0, 2, 983.5, 1082.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.215226259290334, -4.0845538623509, -4.43807782219875, 12, -1.0173333333333343, -1.0, -1.02, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.20220084644913636, 0.206271, 0.197421, 521, 5.137000000000008, 5.137, 5.137, 521, -22.968790786948336, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.005, 0.01, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 1364.5, 1435.0, 1294.0, 2, 6556.5, 6927.0, 6186.0, 2, 998.0, 998.0, 998.0, 60, 1001.2298665616926, 1001.29560901848, 1001.16579543873, 12, 1001.0, 1001.0, 1001.0, 60, 94.54166666666667, 95.0, 93.9, 12, -3.1753333333333353, -3.12, -3.25, 60, -3.2533333333333334, -3.2, -3.4, 30, 93.88666666666667, 94.1, 93.6, 30, , , , , 316.46063232421875, 341.7, 289.8, 599, 136.46063232421875, 161.70000000000005, 109.80000000000001, 599, 10.496828046744577, 14.7, 3.3, 599, 331.25457763671875, 341.0, 312.6, 286, 151.2545928955078, 161.0, 132.60000000000002, 286, 328.95379638671875, 329.006958007812, 328.816589355469, 11, 348.3999938964844, 348.4, 348.4, 11, 348.3999938964844, 348.4, 348.4, 11, 308.29998779296875, 308.3, 308.3, 11, 312.6727294921875, 312.8, 312.6, 11, 341.9037780761719, 351.781738069435, 322.885496484181, 285, 161.90377807617188, 171.781738069435, 142.885496484181, 285, 339.5286560058594, 339.602264404297, 339.408203125, 11, 359.37689208984375, 359.376880155196, 359.376880155196, 11, 359.37689208984375, 359.376880155196, 359.376880155196, 11, 318.54656982421875, 318.546563577708, 318.546563577708, 11, 322.9423522949219, 323.041823563159, 322.885496484181, 11, 333.377685546875, 341.0, 326.6, 600, 153.37770080566406, 161.0, 146.60000000000002, 600, 12.798166666666676, 14.5, 10.6, 600, 12.881118881118878, 14.7, 10.8, 286, 11.509499470858966, 11.5982161594963, 11.4131164742917, 11, 12.862085187539734, 14.3, 11.19, 286, 14.236363636363638, 14.3, 14.2, 11, 14.445454545454544, 14.7, 14.3, 11, 14.018181818181818, 14.7, 13.5, 11, 8.545454545454545, 8.6, 8.0, 11, 12.665261647404542, 14.52633297514, 10.5673922476172, 285, 11.305403498280125, 11.3928144401706, 11.2140899692094, 11, 12.648518882870949, 14.1134023725543, 10.9742680322018, 286, 14.033760159686857, 14.1134023725543, 13.9882503237626, 11, 14.247911422335438, 14.52633297514, 14.0888133921614, 11, 13.825710230500881, 14.52633297514, 13.2721089500318, 11, 8.386150101041862, 8.38615010104186, 8.38615010104186, 11, , , , , , , , , 197.04847717285156, 198.138, 196.234, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 11.200000762939453, 11.2, 11.2, 540, 8919.90137686, 8919.9051085, 8919.897642, 60, 89.33168961433333, 89.3317518083333, 89.3316273666667, 60, 5957.223022756668, 5957.3242645, 5957.1225669, 60, 59.953717045944444, 59.9554044083333, 59.9520427816667, 60, , , , , , , , , 197.2080841064453, 197.84, 196.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 4524.835416666664, 4556.86, 4456.95, 600, 0.6320000000000138, 0.7, 0.6, 1200, 10.62108325958252, 10.64, 10.59, 600, 10.621114730834961, 10.64, 10.59, 601, 0.0, 0.0, 0.0, 601, 0.0072046589018302035, 0.01, -0.0, 601, 0.4214999999999996, 0.74, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.89933926167, 8919.903251, 8919.895498, 600, 89.33165565436117, 89.33172085, 89.3315916333333, 600, 5957.248846580006, 5957.349403, 5957.147098, 600, 59.954147442999975, 59.9558233833333, 59.9524516333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5063333333333726, 1.7, 1.4, 1200, 0.7741930116472465, 0.78, 0.77, 601, 8.319467554076528e-05, 0.03, -0.03, 601, 0.6758236272878572, 0.68, 0.67, 601, -0.0008985024958402661, 0.04, -0.04, 601, 0.007999999999999991, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.385833333333313, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0001497504159733778, 0.04, -0.05, 601, 0.4777983333333333, 0.4888, 0.4686, 60, , , , , , , , , , , , , , , , , 0.8848683333333331, 0.9052, 0.8679, 60, -0.25599999999999984, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558191891891897, 2.55647, 2.5554, 74, 31.733274324324324, 31.7366, 31.7319, 74, 1438.7275000000002, 1438.769, 1438.703, 74, -1.284752702702703, -1.2759, -1.2897, 74
2018-09-02 00:47:00, 4338.656666666667, 4340.13, 4337.48, 3, 4346.6066666666675, 4348.08, 4345.43, 3, 7.95, 7.95, 7.95, 3, 11.028324999999993, 11.042, 11.015, 120, 1490.8392, 1490.873, 1490.676, 120, 998.3613333333329, 998.38, 998.32, 60, 2.0, 2.0, 2.0, 60, 1.0866666666666667, 1.09, 1.08, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7186000000000003, -3.66, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 93.41333333333333, 93.8, 93.2, 30, 639.0, 754.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.5, 787.0, 590.0, 2, 6.0, 7.0, 5.0, 2, 983.5, 1082.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.507741283116949, -4.45221609104652, -4.53732857147099, 12, -1.0156666666666678, -1.0, -1.02, 60, -1.4999999999999998, -1.49, -1.52, 60, 0.20868147892720304, 0.210614, 0.206278, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.01532567049824, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 1577.0, 1621.0, 1533.0, 2, 6821.0, 7257.0, 6385.0, 2, 998.0, 998.0, 998.0, 60, 1001.2181684214293, 1001.22652602597, 1001.19643949026, 12, 1001.0, 1001.0, 1001.0, 60, 93.40833333333332, 93.8, 93.2, 12, -3.3068333333333366, -3.25, -3.37, 60, -3.3900000000000006, -3.3, -3.5, 30, 93.46666666666673, 93.9, 93.2, 30, , , , , 318.7978210449219, 335.5, 305.0, 601, 138.79783630371094, 155.5, 125.0, 601, 10.690515806988353, 14.6, 6.2, 601, 334.2071228027344, 339.7, 314.0, 285, 154.20712280273438, 159.70000000000005, 134.0, 285, 329.31280517578125, 329.572387695312, 329.042755126953, 12, 348.3999938964844, 348.4, 348.4, 12, 345.3175048828125, 348.4, 341.0, 12, 308.29998779296875, 308.3, 308.3, 12, 312.6000061035156, 312.6, 312.6, 12, 344.9408264160156, 350.555347790252, 324.373590806678, 286, 164.94082641601562, 170.555347790252, 144.373590806678, 286, 339.8923645019531, 340.147583007812, 339.632293701172, 12, 359.37689208984375, 359.376880155196, 359.376880155196, 12, 356.1543884277344, 359.376880155196, 351.781738069435, 12, 318.54656982421875, 318.546563577708, 318.546563577708, 12, 322.885498046875, 322.885496484181, 322.885496484181, 12, 335.6102600097656, 339.7, 329.2, 600, 155.6102752685547, 159.70000000000005, 149.2, 600, 13.098333333333331, 15.1, 11.4, 600, 13.144561403508773, 15.0, 11.7, 285, 11.657466976268859, 11.6789289464473, 11.6240643581672, 12, 13.137416267942584, 14.73, 12.02, 285, 14.300000000000002, 14.3, 14.3, 12, 14.699999999999998, 14.7, 14.7, 12, 14.699999999999998, 14.7, 14.7, 12, 8.599999999999998, 8.6, 8.6, 12, 12.925199922802078, 14.7673203715737, 11.4764292828979, 286, 11.447896351598708, 11.4682387150735, 11.4205753344426, 12, 12.916978561347467, 14.5039461356633, 11.8029178625157, 285, 14.113402372554303, 14.1134023725543, 14.1134023725543, 12, 14.526332975140006, 14.52633297514, 14.52633297514, 12, 14.526332975140006, 14.52633297514, 14.52633297514, 12, 8.386150101041862, 8.38615010104186, 8.38615010104186, 12, , , , , , , , , 197.08270263671875, 198.299, 195.726, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 11.200000762939453, 11.2, 11.2, 540, 8919.893787541667, 8919.8975153, 8919.8900555, 60, 89.33156312569442, 89.331625255, 89.331500925, 60, 5957.017740299999, 5957.1190825, 5956.9165724, 60, 59.95029567166667, 59.9519847083333, 59.94860954, 60, , , , , , , , , 197.2540740966797, 197.82, 196.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 4624.843299999996, 4656.86, 4556.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.579699516296387, 10.6, 10.55, 600, 10.579699516296387, 10.6, 10.55, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999937, 0.0, -0.01, 600, 0.6754666666666643, 0.83, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.891728941664, 8919.895485, 8919.887957, 600, 89.33152881569444, 89.3315914166667, 89.33146595, 600, 5957.048014836669, 5957.146764, 5956.940062, 600, 59.950800247277755, 59.9524460666667, 59.9490010333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000288, 1.5, 1.4, 1200, 0.7751833333333248, 0.78, 0.77, 600, 0.0010333333333333338, 0.04, -0.03, 600, 0.6743000000000052, 0.68, 0.67, 600, 0.0010500000000000008, 0.05, -0.05, 600, -0.025666666666666647, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3099999999999685, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003, 0.05, -0.05, 600, 0.4788983333333335, 0.4893, 0.4703, 60, , , , , , , , , , , , , , , , , 0.8869166666666664, 0.9062, 0.8711, 60, -0.2711666666666665, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555668103448277, 2.55619, 2.55527, 58, 31.733741379310334, 31.7349, 31.7326, 58, 1438.7167241379307, 1438.748, 1438.692, 58, -1.2871379310344826, -1.2805, -1.2924, 58
2018-09-02 00:48:00, 4336.946, 4340.19, 4328.27, 5, 4344.896, 4348.14, 4336.22, 5, 7.95, 7.95, 7.95, 5, 11.060900000000006, 11.089, 11.041, 120, 1490.9047499999995, 1491.029, 1490.571, 120, 998.3843333333338, 998.42, 998.32, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -3.600000000000001, -3.6, -3.6, 12, -3.760800000000002, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 93.5413793103448, 93.7, 93.3, 29, 622.5, 688.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 639.0, 688.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.487630112848179, -4.46636778430803, -4.50890368290874, 12, -1.015000000000001, -1.0, -1.02, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.21219805758157387, 0.214084, 0.210501, 521, 5.137000000000008, 5.137, 5.137, 521, -23.086621880998223, -22.51, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 1872.5, 2009.0, 1736.0, 2, 12554.5, 13998.0, 11111.0, 2, 998.0, 998.0, 998.0, 60, 1001.2415675783832, 1001.26663946036, 1001.19643925557, 12, 1001.0, 1001.0, 1001.0, 60, 93.55000000000001, 93.7, 93.4, 12, -3.408666666666666, -3.37, -3.42, 60, -3.496666666666667, -3.4, -3.5, 30, 93.01, 93.2, 92.8, 30, , , , , 317.9183654785156, 329.7, 306.1, 600, 137.91836547851562, 149.7, 126.10000000000002, 600, 10.71716666666667, 13.9, 4.9, 600, 332.568115234375, 340.2, 316.6, 285, 152.568115234375, 160.20000000000005, 136.60000000000002, 285, 329.8269348144531, 330.087585449219, 329.624633789062, 12, 348.3999938964844, 348.4, 348.4, 12, 340.3999938964844, 341.0, 340.2, 12, 309.8750305175781, 310.4, 308.3, 12, 313.5333557128906, 314.0, 312.6, 12, 343.2550048828125, 350.966250467711, 327.096318941244, 285, 163.2550048828125, 170.966250467711, 147.096318941244, 285, 340.4147644042969, 340.693359375, 340.201477050781, 12, 359.37689208984375, 359.376880155196, 359.376880155196, 12, 351.17010498046875, 351.781738069435, 350.966250467711, 12, 320.0135803222656, 320.502541694775, 318.546563577708, 12, 323.8775634765625, 324.373590806678, 322.885496484181, 12, 334.4831237792969, 340.2, 326.8, 599, 154.48312377929688, 160.20000000000005, 146.8, 599, 12.778631051752914, 14.2, 9.9, 599, 12.889824561403511, 14.2, 10.0, 285, 11.723231798385084, 11.7961202376791, 11.6671683584179, 12, 12.908229665071765, 14.27, 10.88, 285, 14.729999999999999, 14.73, 14.73, 12, 15.0, 15.0, 15.0, 12, 15.0, 15.0, 15.0, 12, 8.599999999999998, 8.6, 8.6, 12, 12.671790199599949, 13.9798809280005, 9.77148398141173, 285, 11.51453634439534, 11.5850146146191, 11.4570628157755, 12, 12.689793076353453, 14.039165945466, 10.6585679851237, 285, 14.503946135663304, 14.5039461356633, 14.5039461356633, 12, 14.767320371573701, 14.7673203715737, 14.7673203715737, 12, 14.767320371573701, 14.7673203715737, 14.7673203715737, 12, 8.386150101041862, 8.38615010104186, 8.38615010104186, 12, , , , , 1.181, 1.181, 1.181, 1, 197.12274169921875, 198.72, 195.857, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 11.200000762939453, 11.2, 11.2, 541, 8919.886178461666, 8919.8899277, 8919.8824289, 60, 89.33143630769443, 89.331498795, 89.331373815, 60, 5956.811482725, 5956.9131841, 5956.7094019, 60, 59.94685804541666, 59.9485530683333, 59.9451566983333, 60, , , , , , , , , 197.32618713378906, 198.07, 196.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 4724.896772046584, 4756.96, 4656.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.568220138549805, 10.6, 10.54, 601, 10.568220138549805, 10.6, 10.54, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.9609650582362729, 1.12, 0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.884150415968, 8919.887944, 8919.880326, 601, 89.33140250693287, 89.3314657333333, 89.3313387666667, 601, 5956.831854202991, 5956.939729, 5956.726243, 601, 59.94719757004993, 59.9489954833333, 59.9454373833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7750249584026538, 0.78, 0.77, 601, -0.00023294509151414308, 0.04, -0.04, 601, 0.6715307820299539, 0.68, 0.67, 601, -0.00023294509151414283, 0.04, -0.04, 601, 0.020965058236272885, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153127, 0.04, -0.04, 601, 0.48069166666666674, 0.4914, 0.4735, 60, , , , , , , , , , , , , , , , , 0.8902366666666667, 0.9101, 0.877, 60, -0.3006666666666667, -0.21, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559779310344823, 2.5564, 2.55551, 58, 31.73400172413793, 31.7354, 31.7323, 58, 1438.7348965517244, 1438.76, 1438.708, 58, -1.2834086206896549, -1.2782, -1.289, 58
2018-09-02 00:49:00, 4338.892, 4340.94, 4336.46, 5, 4346.85, 4348.9, 4344.41, 5, 7.958, 7.97, 7.95, 5, 11.095608333333328, 11.1, 11.087, 120, 1491.0148250000007, 1491.033, 1490.95, 120, 998.4393333333333, 998.51, 998.38, 60, 2.0, 2.0, 2.0, 60, 1.0716666666666668, 1.08, 1.07, 60, -3.6583333333333337, -3.6, -3.7, 12, -3.786800000000003, -3.77, -3.8, 50, -3.6566666666666676, -3.6, -3.7, 30, 93.71333333333331, 93.8, 93.6, 30, 721.5, 853.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.521935437070722, -4.46636778430803, -4.5656595159187, 12, -1.0156666666666676, -1.0, -1.02, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.2168871055662189, 0.219299, 0.211968, 521, 5.137000000000008, 5.137, 5.137, 521, -23.10973128598861, -17.95, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 2263.0, 2349.0, 2177.0, 2, 10943.0, 11119.0, 10767.0, 2, 998.0, 998.0, 998.0, 60, 1001.2945431517775, 1001.35689548286, 1001.24658114327, 12, 1001.0, 1001.0, 1001.0, 60, 93.71666666666665, 93.8, 93.6, 12, -3.4256666666666695, -3.4, -3.47, 60, -3.5, -3.5, -3.5, 30, 93.36666666666663, 93.6, 93.1, 30, , , , , 316.3620300292969, 323.1, 291.8, 599, 136.36203002929688, 143.10000000000002, 111.80000000000001, 599, 9.758597662771278, 12.8, 2.8, 599, 331.6736755371094, 338.7, 315.9, 285, 151.67367553710938, 158.70000000000005, 135.89999999999998, 285, 330.4523010253906, 330.669891357422, 330.151733398438, 12, 348.3999938964844, 348.4, 348.4, 12, 340.20001220703125, 340.2, 340.2, 12, 310.8666687011719, 311.8, 310.4, 12, 315.4250183105469, 315.9, 314.0, 12, 342.2743835449219, 349.321598410539, 326.191060154496, 285, 162.27439880371094, 169.32159841054, 146.191060154496, 285, 341.0638732910156, 341.282257080078, 340.760040283203, 12, 359.37689208984375, 359.376880155196, 359.376880155196, 12, 350.96624755859375, 350.966250467711, 350.966250467711, 12, 320.9928894042969, 321.973584084575, 320.502541694775, 12, 325.7367248535156, 326.191060154496, 324.373590806678, 12, 332.5312805175781, 338.7, 326.2, 601, 152.53126525878906, 158.70000000000005, 146.2, 601, 11.932279534109837, 13.2, 10.1, 601, 11.951578947368418, 13.2, 10.1, 285, 11.862875572887775, 11.9152661064426, 11.8004201680672, 12, 11.98180864589957, 13.07, 10.43, 286, 14.729999999999999, 14.73, 14.73, 12, 15.0, 15.0, 15.0, 12, 14.966666666666667, 15.0, 14.6, 12, 8.599999999999998, 8.6, 8.6, 12, 11.734753092814161, 12.968211273783, 9.87970485569795, 285, 11.6545240201254, 11.7057482752572, 11.5903320631776, 12, 11.765315108478179, 12.843171169924, 10.2217746114748, 286, 14.503946135663304, 14.5039461356633, 14.5039461356633, 12, 14.767320371573701, 14.7673203715737, 14.7673203715737, 12, 14.701700417942602, 14.7673203715737, 13.9798809280005, 12, 8.386150101041862, 8.38615010104186, 8.38615010104186, 12, , , , , , , , , 197.216064453125, 198.647, 196.154, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 11.175926208496094, 11.2, 11.1, 540, 8919.878573613332, 8919.8823019, 8919.8748196, 60, 89.33130956022222, 89.3313716983333, 89.3312469933333, 60, 5956.602849768332, 5956.7060505, 5956.5007864, 60, 59.943380829472204, 59.9451008416667, 59.9416797733333, 60, , , , , , , , , 197.31980895996094, 197.81, 196.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 4824.956661101831, 4856.86, 4757.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.552587509155273, 10.58, 10.53, 599, 10.552591323852539, 10.58, 10.53, 598, 0.0, 0.0, 0.0, 598, 0.008110367892976538, 0.02, 0.0, 598, 1.0840734557596017, 1.23, 0.92, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8919.876493237067, 8919.880313, 8919.87266, 599, 89.33127488728434, 89.33133855, 89.331211, 599, 5956.627750193657, 5956.725897, 5956.529028, 599, 59.94379583656096, 59.9454316166667, 59.9421504666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7732775919732363, 0.78, 0.77, 598, 0.00036789297658862906, 0.05, -0.05, 598, 0.6681772575250875, 0.67, 0.66, 598, -0.00013377926421404655, 0.04, -0.04, 598, -0.005008347245409018, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.00020066889632107044, 0.05, -0.04, 598, 0.4814549999999999, 0.4912, 0.4705, 60, , , , , , , , , , , , , , , , , 0.8916633333333335, 0.9097, 0.8714, 60, -0.30016666666666664, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555884310344828, 2.55629, 2.55543, 58, 31.73385172413793, 31.7353, 31.7325, 58, 1438.7296379310342, 1438.755, 1438.702, 58, -1.284477586206897, -1.2792, -1.2905, 58
2018-09-02 00:50:00, 4339.145, 4340.87, 4338.13, 4, 4347.0925, 4348.83, 4346.07, 4, 7.947500000000001, 7.96, 7.94, 4, 11.10352500000001, 11.107, 11.099, 120, 1490.8209333333332, 1490.956, 1490.718, 120, 998.4698333333334, 998.51, 998.44, 60, 2.0, 2.0, 2.0, 60, 1.0933333333333335, 1.14, 1.07, 60, -3.691666666666667, -3.6, -3.7, 12, -3.799400000000002, -3.77, -3.8, 50, -3.6866666666666683, -3.6, -3.7, 30, 93.57333333333332, 93.7, 93.4, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.576265474842362, -4.48053292917444, -4.60816070625498, 12, -1.012000000000001, -1.0, -1.02, 60, -1.5005, -1.49, -1.52, 60, 0.2175572917466411, 0.219292, 0.214645, 521, 5.136919385796553, 5.137, 5.116, 521, -23.275489443378234, -20.44, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 2628.0, 2722.0, 2534.0, 2, 17555.5, 17899.0, 17212.0, 2, 998.0, 998.0, 998.0, 60, 1001.3314536366842, 1001.36692377998, 1001.29728230727, 12, 1001.0, 1001.0, 1001.0, 60, 93.56666666666668, 93.7, 93.4, 12, -3.4383333333333366, -3.42, -3.47, 60, -3.4699999999999998, -3.4, -3.5, 30, 93.55, 93.8, 93.3, 30, , , , , 317.3839416503906, 326.4, 306.7, 600, 137.38394165039062, 146.39999999999998, 126.69999999999999, 600, 10.045333333333318, 13.3, 4.7, 600, 331.0143127441406, 338.2, 314.4, 285, 151.0143280029297, 158.20000000000005, 134.39999999999998, 285, 330.99542236328125, 331.343933105469, 330.728759765625, 11, 348.3999938964844, 348.4, 348.4, 11, 338.97271728515625, 340.2, 338.7, 11, 311.79998779296875, 311.8, 311.8, 11, 315.8999938964844, 315.9, 315.9, 11, 341.54193115234375, 348.835278259735, 324.630133738537, 285, 161.54193115234375, 168.835278259735, 144.630133738537, 285, 341.6204833984375, 341.966217041016, 341.348022460938, 11, 359.37689208984375, 359.376880155196, 359.376880155196, 11, 349.4838562011719, 350.966250467711, 349.321598410539, 11, 321.97357177734375, 321.973584084575, 321.973584084575, 11, 326.1910705566406, 326.191060154496, 326.191060154496, 11, 333.1359558105469, 338.2, 327.2, 600, 153.13595581054688, 158.20000000000005, 147.2, 600, 12.05416666666668, 13.5, 10.9, 600, 12.163508771929822, 13.5, 10.9, 285, 11.969877795129579, 12.0179271708684, 11.9252362618131, 11, 12.148315789473687, 13.1, 11.0909090909091, 285, 14.73, 14.73, 14.73, 11, 15.0, 15.0, 15.0, 11, 14.036363636363637, 14.2, 13.6, 11, 8.599999999999998, 8.6, 8.6, 11, 11.947289907844434, 13.2751889780732, 10.6799367401796, 285, 11.758749298166727, 11.8036408129372, 11.7133503097977, 11, 11.931731544689251, 12.8759813934265, 10.8693583874387, 285, 14.503946135663302, 14.5039461356633, 14.5039461356633, 11, 14.767320371573701, 14.7673203715737, 14.7673203715737, 11, 13.829118019308792, 13.9798809280005, 13.4078294921741, 11, 8.386150101041862, 8.38615010104186, 8.38615010104186, 11, , , , , , , , , 197.527099609375, 198.737, 196.627, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 11.102587699890137, 11.2, 11.1, 541, 8919.870913536666, 8919.8746915, 8919.8671377, 60, 89.33118189227775, 89.3312448583333, 89.3311189616667, 60, 5956.393551915, 5956.4972615, 5956.2891343, 60, 59.939892531916676, 59.941621025, 59.9381522383333, 60, , , , , , , , , 197.5666046142578, 198.31, 197.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 4924.843333333327, 4956.86, 4856.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.54908275604248, 10.57, 10.53, 600, 10.549084663391113, 10.57, 10.53, 601, 0.0, 0.0, 0.0, 601, -0.005457570715474166, 0.01, -0.01, 601, 1.5011333333333328, 1.84, 1.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.868787359997, 8919.872647, 8919.864937, 600, 89.331146456, 89.3312107833333, 89.3310822833333, 600, 5956.427335373338, 5956.528684, 5956.324842, 600, 59.94045558955558, 59.9421447333333, 59.9387473666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7730449251247846, 0.78, 0.77, 601, -0.0008818635607321134, 0.03, -0.04, 601, 0.6613144758735514, 0.67, 0.66, 601, -0.0007653910149750417, 0.03, -0.03, 601, -0.039666666666666704, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0005324459234608988, 0.04, -0.04, 601, 0.484075, 0.4957, 0.4762, 60, , , , , , , , , , , , , , , , , 0.8965016666666666, 0.9181, 0.8819, 60, -0.2596666666666666, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556584210526316, 2.55645, 2.55508, 57, 31.733792982456144, 31.7358, 31.7326, 57, 1438.7160701754383, 1438.764, 1438.682, 57, -1.287315789473684, -1.2773, -1.2943, 57
2018-09-02 00:51:00, 4339.64, 4342.49, 4338.51, 5, 4347.58, 4350.43, 4346.45, 5, 7.94, 7.94, 7.94, 5, 11.105825000000001, 11.108, 11.104, 120, 1490.8986750000001, 1490.95, 1490.778, 120, 998.4748333333339, 998.5, 998.44, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8006000000000024, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 93.38000000000001, 93.5, 93.1, 30, 622.5, 688.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.612901091128593, -4.59398015602125, -4.65078360703825, 12, -1.010333333333334, -1.0, -1.02, 60, -1.5021666666666667, -1.49, -1.52, 60, 0.21709941379310352, 0.21753, 0.213433, 522, 5.136436781609204, 5.137, 5.116, 522, -23.32126436781621, -20.85, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3090.0, 3244.0, 2936.0, 2, 15096.5, 15641.0, 14552.0, 2, 998.0, 998.0, 998.0, 60, 1001.3298744869024, 1001.34742476436, 1001.30731045258, 12, 1001.0, 1001.0, 1001.0, 60, 93.36666666666666, 93.5, 93.1, 12, -3.4678333333333327, -3.43, -3.5, 60, -3.5, -3.5, -3.5, 29, 93.0758620689655, 93.6, 92.7, 29, , , , , 317.2128601074219, 329.2, 307.2, 600, 137.21287536621094, 149.2, 127.19999999999999, 600, 9.807999999999998, 13.5, 5.5, 600, 332.5707092285156, 340.2, 318.2, 286, 152.57070922851562, 160.20000000000005, 138.2, 286, 331.5546875, 331.775573730469, 331.339019775391, 12, 348.3999938964844, 348.4, 348.4, 12, 339.4750061035156, 340.2, 338.7, 12, 311.79998779296875, 311.8, 311.8, 12, 314.3999938964844, 314.4, 314.4, 12, 343.1318359375, 350.903795705755, 328.48654046911, 286, 163.13185119628906, 170.903795705755, 148.48654046911, 286, 342.1710205078125, 342.386749267578, 341.958404541016, 12, 359.37689208984375, 359.376880155196, 359.376880155196, 12, 350.1172180175781, 350.903795705755, 349.321598410539, 12, 321.97357177734375, 321.973584084575, 321.973584084575, 12, 324.630126953125, 324.630133738537, 324.630133738537, 12, 333.5509948730469, 340.2, 326.8, 600, 153.55099487304688, 160.20000000000005, 146.8, 600, 12.330833333333333, 13.6, 10.8, 600, 12.356293706293712, 13.6, 10.8, 286, 11.984531803971366, 12.003081232493, 11.9713286713287, 12, 12.361582962492058, 13.28, 10.94, 286, 14.729999999999999, 14.73, 14.73, 12, 15.0, 15.0, 15.0, 12, 13.58333333333333, 13.6, 13.5, 12, 8.599999999999998, 8.6, 8.6, 12, 12.136858190220304, 13.3822482897021, 10.5682170364894, 286, 11.768776798287616, 11.7888187132548, 11.7555585903686, 12, 12.142417723880227, 13.0596877845896, 10.7121887434663, 286, 14.503946135663304, 14.5039461356633, 14.5039461356633, 12, 14.767320371573701, 14.7673203715737, 14.7673203715737, 12, 13.356239316067109, 13.3822482897021, 13.2751889780732, 12, 8.386150101041862, 8.38615010104186, 8.38615010104186, 12, , , , , , , , , 197.55653381347656, 198.381, 196.836, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8919.863237813335, 8919.8670103, 8919.8594637, 60, 89.33105396355553, 89.3311168383333, 89.3309910616667, 60, 5956.181116994999, 5956.2855789, 5956.0762286, 60, 59.93635194991666, 59.9380929816667, 59.93460381, 60, , , , , , , , , 197.6190948486328, 198.17, 197.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 5024.896971713802, 5056.96, 4956.96, 601, 0.6000000000000132, 0.6, 0.6, 1201, 10.537883758544922, 10.56, 10.52, 600, 10.537883758544922, 10.56, 10.52, 600, 0.0, 0.0, 0.0, 600, -0.007283333333333252, -0.0, -0.01, 600, 1.5863727121464186, 1.86, 1.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.8610819817, 8919.864924, 8919.857355, 601, 89.33101803302833, 89.3310820666667, 89.3309559166667, 601, 5956.222075397674, 5956.324498, 5956.119239, 601, 59.93703458996118, 59.9387416333333, 59.93532065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.401415487094113, 1.5, 1.4, 1201, 0.774666666666659, 0.78, 0.77, 600, -0.00014999999999999966, 0.04, -0.04, 600, 0.6601500000000069, 0.67, 0.66, 600, 3.3333333333333227e-05, 0.05, -0.04, 600, 0.04699999999999996, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.3014154870940624, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.05, 600, 0.48287500000000005, 0.4948, 0.4733, 60, , , , , , , , , , , , , , , , , 0.8942833333333333, 0.9165, 0.8766, 60, -0.2546666666666666, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555780689655173, 2.55666, 2.55536, 58, 31.733665517241388, 31.7354, 31.7317, 58, 1438.7238620689654, 1438.776, 1438.698, 58, -1.2856224137931036, -1.2745, -1.2911, 58
2018-09-02 00:52:00, 4334.9, 4341.33, 4328.47, 2, 4342.860000000001, 4349.29, 4336.43, 2, 7.96, 7.96, 7.96, 2, 11.105558333333342, 11.109, 11.101, 120, 1490.9524250000004, 1490.979, 1490.914, 120, 998.5258333333327, 998.56, 998.5, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -3.691666666666667, -3.6, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.690000000000001, -3.6, -3.7, 30, 93.12999999999997, 93.3, 93.0, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 639.0, 688.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.636591852751653, -4.55156138519231, -4.66501841597903, 12, -1.009333333333334, -1.0, -1.02, 60, -1.5070000000000001, -1.5, -1.52, 60, 0.21740111708253365, 0.218155, 0.217069, 521, 5.136879078694825, 5.137, 5.116, 521, -23.39333973128611, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3604.0, 3724.0, 3484.0, 2, 16197.0, 17479.0, 14915.0, 2, 998.0, 998.0, 998.0, 60, 1001.3825237825434, 1001.41762414078, 1001.36748042273, 12, 1001.0, 1001.0, 1001.0, 60, 93.14166666666667, 93.3, 93.0, 12, -3.4779999999999993, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 93.11666666666669, 93.4, 92.9, 30, , , , , 316.61187744140625, 336.3, 285.4, 600, 136.61187744140625, 156.29999999999995, 105.39999999999998, 600, 8.322500000000005, 12.9, 0.8, 600, 331.5411071777344, 343.0, 314.9, 286, 151.54112243652344, 163.0, 134.89999999999998, 286, 331.80230712890625, 332.064392089844, 331.656829833984, 12, 348.3999938964844, 348.4, 348.4, 12, 341.13323974609375, 343.0, 340.2, 12, 312.20001220703125, 312.6, 311.8, 12, 314.3999938964844, 314.4, 314.4, 12, 342.04608154296875, 353.686699675098, 325.056903447245, 286, 162.0460968017578, 173.686699675098, 145.056903447245, 286, 342.4147033691406, 342.689392089844, 342.258331298828, 12, 359.37689208984375, 359.376880155196, 359.376880155196, 12, 351.83135986328125, 353.686699675098, 350.903795705755, 12, 322.5055236816406, 322.885496484181, 321.973584084575, 12, 324.66571044921875, 325.056903447245, 324.630133738537, 12, 332.8544616699219, 343.0, 325.8, 600, 152.85446166992188, 163.0, 145.8, 600, 11.549833333333332, 12.8, 10.1, 600, 11.6006993006993, 12.9, 10.1, 286, 12.008990600520574, 12.0537976898845, 11.9809657102869, 12, 11.60718660287081, 12.5272727272727, 10.44, 285, 14.729999999999999, 14.73, 14.73, 12, 15.0, 15.0, 15.0, 12, 13.599999999999996, 13.6, 13.6, 12, 8.599999999999998, 8.6, 8.6, 12, 11.383337356915131, 12.7154789323762, 9.8661222497826, 286, 11.795445547526777, 11.8437579033522, 11.7666843545704, 12, 11.390002140584343, 12.305801643746, 10.2068530702607, 285, 14.503946135663304, 14.5039461356633, 14.5039461356633, 12, 14.767320371573701, 14.7673203715737, 14.7673203715737, 12, 13.3822482897021, 13.3822482897021, 13.3822482897021, 12, 8.386150101041862, 8.38615010104186, 8.38615010104186, 12, , , , , , , , , 197.72708129882812, 198.97, 196.881, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 11.100000381469727, 11.1, 11.1, 539, 8919.855560909999, 8919.8593363, 8919.851784, 60, 89.33092601516665, 89.3309889383333, 89.3308630666667, 60, 5955.967024388333, 5956.0725663, 5955.861128, 60, 59.93278373980556, 59.9345427716667, 59.9310188, 60, , , , , , , , , 197.72598266601562, 198.56, 197.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 5125.018833333344, 5156.97, 5057.06, 600, 0.6049958368026774, 0.7, 0.6, 1201, 10.543527603149414, 10.56, 10.52, 601, 10.543527603149414, 10.56, 10.52, 601, 0.0, 0.0, 0.0, 601, 0.007437603993344341, 0.01, 0.0, 601, 0.9729666666666675, 1.28, 0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.853558676665, 8919.857355, 8919.84968, 600, 89.33089264461114, 89.3309559166667, 89.330828, 600, 5956.011711898336, 5956.118882, 5955.90332, 600, 59.93352853163896, 59.9353147, 59.931722, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4252289758534855, 1.6, 1.4, 1201, 0.7719134775374312, 0.78, 0.77, 601, -0.0005990016638935111, 0.05, -0.03, 601, 0.6584193011647248, 0.66, 0.65, 601, 0.0005158069883527455, 0.05, -0.03, 601, 0.03094841930116474, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.318567860116541, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.000582362728785358, 0.04, -0.04, 601, 0.48408333333333337, 0.4929, 0.4759, 60, , , , , , , , , , , , , , , , , 0.8965149999999998, 0.9128, 0.8813, 60, -0.2983333333333334, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559380434782604, 2.55627, 2.55551, 46, 31.73383043478261, 31.7354, 31.7327, 46, 1438.732934782609, 1438.753, 1438.707, 46, -1.2837652173913043, -1.2794, -1.2894, 46
2018-09-02 00:53:00, 4334.293333333333, 4337.19, 4330.94, 3, 4342.25, 4345.15, 4338.89, 3, 7.956666666666667, 7.96, 7.95, 3, 11.103658333333346, 11.107, 11.1, 120, 1490.858841666667, 1490.966, 1490.696, 120, 998.5288333333334, 998.57, 998.47, 60, 2.0, 2.0, 2.0, 60, 1.153333333333334, 1.18, 1.14, 60, -3.683333333333334, -3.6, -3.7, 12, -3.8012000000000024, -3.8, -3.83, 50, -3.680000000000002, -3.6, -3.7, 30, 92.98333333333338, 93.2, 92.8, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6508710581169765, -4.53732857147099, -4.69352896335892, 12, -1.0110000000000008, -1.0, -1.02, 60, -1.5116666666666665, -1.5, -1.52, 60, 0.22221934674329485, 0.22799, 0.218137, 522, 5.1368390804597786, 5.137, 5.116, 522, -23.423735632184034, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 4813.5, 5349.0, 4278.0, 2, 17718.0, 19467.0, 15969.0, 2, 998.0, 998.0, 998.0, 60, 1001.3882330155567, 1001.42765134167, 1001.33739425484, 12, 1001.0, 1001.0, 1001.0, 60, 92.9833333333333, 93.2, 92.8, 12, -3.5150000000000006, -3.47, -3.53, 60, -3.559999999999999, -3.5, -3.6, 30, 93.06999999999998, 93.5, 92.7, 30, , , , , 316.7442932128906, 339.4, 302.0, 600, 136.74427795410156, 159.39999999999998, 122.0, 600, 9.564666666666671, 13.7, 1.7, 600, 331.391845703125, 339.2, 313.7, 285, 151.39183044433594, 159.20000000000005, 133.7, 285, 332.1488037109375, 332.270477294922, 332.004364013672, 12, 348.3999938964844, 348.4, 348.4, 12, 343.0, 343.0, 343.0, 12, 312.6000061035156, 312.6, 312.6, 12, 314.29998779296875, 314.9, 313.7, 12, 341.89984130859375, 349.908343836005, 323.847562512454, 285, 161.8998260498047, 169.908343836005, 143.847562512454, 285, 342.7536315917969, 342.886383056641, 342.598571777344, 12, 359.37689208984375, 359.376880155196, 359.376880155196, 12, 353.68670654296875, 353.686699675098, 353.686699675098, 12, 322.885498046875, 322.885496484181, 322.885496484181, 12, 324.4522399902344, 325.056903447245, 323.84756251245403, 12, 333.3332214355469, 339.2, 323.5, 600, 153.33323669433594, 159.20000000000005, 143.5, 600, 11.666166666666657, 13.2, 9.4, 600, 11.74035087719298, 13.7, 9.4, 285, 12.11143079147935, 12.1374737578726, 12.0683694891533, 12, 11.727454545454536, 13.15, 9.77, 285, 14.729999999999999, 14.73, 14.73, 12, 15.0, 15.0, 15.0, 12, 13.658333333333331, 13.7, 13.4, 12, 9.050000000000002, 9.2, 8.6, 12, 11.524149193432642, 13.5168923178638, 9.19296624819993, 285, 11.896086457526776, 11.9218731832576, 11.8565838752611, 12, 11.511313667280035, 12.9178889100576, 9.56231587868541, 285, 14.503946135663304, 14.5039461356633, 14.5039461356633, 12, 14.767320371573701, 14.7673203715737, 14.7673203715737, 12, 13.458163492896288, 13.5168923178638, 13.081434474577, 12, 8.83814139005115, 8.98880515305425, 8.38615010104186, 12, 1.139, 1.139, 1.139, 1, , , , , 197.6826629638672, 198.545, 196.323, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 11.09999942779541, 11.1, 11.1, 541, 8919.847893708333, 8919.8516564, 8919.8441456, 60, 89.33079822847225, 89.33086094, 89.33073576, 60, 5955.7527443849995, 5955.8575218, 5955.6476222, 60, 59.92921240641668, 59.9309586966667, 59.92746037, 60, , , , , , , , , 197.71543884277344, 198.4, 197.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 5225.020000000011, 5256.97, 5157.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.536932945251465, 10.57, 10.5, 600, 10.536932945251465, 10.57, 10.5, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, -0.0, 600, 1.0634666666666641, 1.25, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.845861945003, 8919.849667, 8919.842054, 600, 89.33076436574996, 89.3308277833333, 89.3307009, 600, 5955.79787549667, 5955.902975, 5955.693028, 600, 59.92996459161116, 59.93171625, 59.9282171333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7740999999999925, 0.78, 0.77, 600, 0.00021666666666666704, 0.04, -0.04, 600, 0.6517833333333293, 0.66, 0.65, 600, 0.00048333333333333285, 0.04, -0.04, 600, 0.0636666666666666, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.03, -0.04, 600, 0.48259666666666684, 0.4916, 0.4678, 60, , , , , , , , , , , , , , , , , 0.8937700000000002, 0.9105, 0.8663, 60, -0.2783333333333332, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555755142857143, 2.55617, 2.555, 70, 31.73372857142857, 31.7365, 31.7316, 70, 1438.722114285714, 1438.746, 1438.679, 70, -1.286007142857143, -1.2808, -1.295, 70
2018-09-02 00:54:00, 4336.6, 4339.63, 4333.6, 4, 4344.55, 4347.58, 4341.55, 4, 7.95, 7.95, 7.95, 4, 11.105066666666676, 11.108, 11.103, 120, 1490.7622583333336, 1490.93, 1490.684, 120, 998.541, 998.56, 998.5, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 92.55862068965519, 92.8, 92.4, 29, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.729251625853185, -4.69352896335892, -4.75071455909693, 12, -1.014000000000001, -1.0, -1.02, 60, -1.5129999999999997, -1.5, -1.52, 60, 0.23344775815738963, 0.239477, 0.227975, 521, 5.137000000000008, 5.137, 5.137, 521, -23.463416506717984, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 8740.0, 10247.0, 7233.0, 2, 16751.0, 20000.0, 13502.0, 2, 998.0, 998.0, 998.0, 60, 1001.3992362608224, 1001.41762186355, 1001.36747940271, 12, 1001.0, 1001.0, 1001.0, 60, 92.55000000000001, 92.8, 92.4, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5733333333333324, -3.5, -3.6, 30, 92.91000000000003, 93.0, 92.7, 30, , , , , 317.94140625, 341.7, 302.6, 600, 137.94142150878906, 161.70000000000005, 122.60000000000002, 600, 8.701833333333324, 12.4, 2.5, 600, 333.18646240234375, 337.7, 317.2, 286, 153.1864471435547, 157.70000000000005, 137.2, 286, 332.09039306640625, 332.203460693359, 332.00439453125, 12, 348.3999938964844, 348.4, 348.4, 12, 341.7335510253906, 343.0, 339.2, 12, 312.6000061035156, 312.6, 312.6, 12, 313.70001220703125, 313.7, 313.7, 12, 343.7410888671875, 348.335172489189, 327.449162481357, 286, 163.74107360839844, 168.335172489189, 147.449162481357, 286, 342.6906433105469, 342.794616699219, 342.600921630859, 12, 359.37689208984375, 359.376880155196, 359.376880155196, 12, 352.4274597167969, 353.686699675098, 349.908343836005, 12, 322.885498046875, 322.885496484181, 322.885496484181, 12, 323.8475646972656, 323.84756251245403, 323.847562512454, 12, 333.4179382324219, 337.7, 326.6, 601, 153.4179229736328, 157.70000000000005, 146.60000000000002, 601, 12.029950083194683, 13.2, 10.4, 601, 12.04440559440558, 13.2, 10.4, 286, 12.148589085791192, 12.2022735222105, 12.1021001050052, 12, 12.058191354100455, 13.18, 10.88, 286, 14.729999999999999, 14.73, 14.73, 12, 15.0, 15.0, 15.0, 12, 13.699999999999998, 13.7, 13.7, 12, 9.200000000000001, 9.2, 9.2, 12, 11.82316710735427, 12.9803033698142, 10.1805264342038, 286, 11.93439283964859, 11.988426539726, 11.8875087010008, 12, 11.836933603495549, 12.9545628345053, 10.6630708653161, 286, 14.503946135663304, 14.5039461356633, 14.5039461356633, 12, 14.767320371573701, 14.7673203715737, 14.7673203715737, 12, 13.516892317863805, 13.5168923178638, 13.5168923178638, 12, 8.988805153054248, 8.98880515305425, 8.98880515305425, 12, , , , , , , , , 197.81971740722656, 198.651, 196.754, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 11.09999942779541, 11.1, 11.1, 541, 8919.840270924999, 8919.8440185, 8919.836524, 60, 89.33067118208334, 89.3307336416667, 89.3306087333333, 60, 5955.538236855, 5955.643981, 5955.4325387, 60, 59.92563728091669, 59.9273996833333, 59.923875645, 60, , , , , , , , , 197.84861755371094, 198.4, 197.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 5325.020000000011, 5356.97, 5257.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.526126861572266, 10.54, 10.5, 599, 10.526126861572266, 10.54, 10.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2667946577629359, 1.54, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.838213265439, 8919.842041, 8919.834366, 599, 89.3306368877574, 89.3307006833333, 89.3305727666667, 599, 5955.583174395659, 5955.692661, 5955.473591, 599, 59.92638623992763, 59.9282110166667, 59.92455985, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7717696160267042, 0.78, 0.77, 599, 0.0006510851419031723, 0.04, -0.03, 599, 0.6537228714524238, 0.66, 0.65, 599, -0.0006510851419031723, 0.04, -0.04, 599, 0.004006677796327219, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 8.347245409015051e-05, 0.04, -0.04, 599, 0.48347499999999993, 0.4902, 0.4743, 60, , , , , , , , , , , , , , , , , 0.8953966666666667, 0.9079, 0.8784, 60, -0.1858333333333332, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561150877192973, 2.55661, 2.55544, 57, 31.733822807017553, 31.7359, 31.7318, 57, 1438.7439298245608, 1438.775, 1438.703, 57, -1.2814684210526317, -1.2749, -1.2901, 57
2018-09-02 00:55:00, 4352.993333333333, 4419.47, 4338.58, 6, 4360.9366666666665, 4427.41, 4346.52, 6, 7.943333333333334, 7.95, 7.94, 6, 11.106041666666657, 11.108, 11.104, 120, 1490.7681583333333, 1490.866, 1490.678, 120, 998.5583333333329, 998.59, 998.5, 60, 2.0, 2.0, 2.0, 60, 1.2049999999999998, 1.21, 1.18, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 31, 91.96451612903222, 92.4, 91.5, 31, 803.5, 820.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 639.0, 688.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.815346670243483, -4.76504539321428, -4.86575009251686, 12, -1.0170000000000012, -1.0, -1.02, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.2395728365384615, 0.241243, 0.235357, 520, 5.137000000000008, 5.137, 5.137, 520, -23.47009615384629, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 12638.0, 13289.0, 11987.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4167854018251, 1001.44770669801, 1001.36747846368, 12, 1001.0, 1001.0, 1001.0, 60, 91.95, 92.3, 91.6, 12, -3.5080000000000005, -3.47, -3.53, 60, -3.503333333333333, -3.5, -3.6, 30, 92.33666666666664, 92.7, 92.1, 30, , , , , 317.1040954589844, 329.2, 310.0, 601, 137.10411071777344, 149.2, 130.0, 601, 9.20299500831947, 11.9, 4.7, 601, 333.62786865234375, 338.7, 327.6, 285, 153.6278839111328, 158.70000000000005, 147.60000000000002, 285, 332.3543701171875, 332.450775146484, 332.243743896484, 11, 345.9456481933594, 348.4, 343.0, 11, 338.5181884765625, 339.2, 337.7, 11, 312.6000061035156, 312.6, 312.6, 11, 314.7453918457031, 317.2, 313.7, 11, 344.1705627441406, 349.347448121673, 337.973645622766, 285, 164.17054748535156, 169.347448121673, 157.973645622766, 285, 342.95172119140625, 343.060211181641, 342.851898193359, 11, 356.7906494140625, 359.376880155196, 353.686699675098, 11, 349.1733703613281, 349.908343836005, 348.335172489189, 11, 322.885498046875, 322.885496484181, 322.885496484181, 11, 324.9428405761719, 327.449162481357, 323.847562512454, 11, 333.633056640625, 338.7, 327.4, 599, 153.63304138183594, 158.70000000000005, 147.39999999999998, 599, 11.649248747913177, 12.4, 10.7, 599, 11.651578947368426, 12.4, 10.7, 285, 12.239854336271229, 12.2514005602241, 12.2122463261021, 11, 11.647894736842114, 12.24, 10.88, 285, 14.73, 14.73, 14.73, 11, 15.0, 15.0, 15.0, 11, 13.29090909090909, 13.7, 13.2, 11, 9.381818181818183, 9.4, 9.2, 11, 11.428315684108089, 12.168714531175, 10.4818089888656, 285, 12.023870072245934, 12.0387838982946, 11.9979274993854, 11, 11.424638229716141, 12.0129758143682, 10.6619743177836, 285, 14.503946135663302, 14.5039461356633, 14.5039461356633, 11, 14.767320371573701, 14.7673203715737, 14.7673203715737, 11, 13.077864996732307, 13.5168923178638, 12.9803033698142, 11, 9.17440614864123, 9.19296624819993, 8.98880515305425, 11, , , , , , , , , 197.8109588623047, 199.1, 196.721, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 11.100000381469727, 11.1, 11.1, 539, 8919.832646976665, 8919.8363968, 8919.8288918, 60, 89.33054411627776, 89.3306066133333, 89.33048153, 60, 5955.323985948334, 5955.4290054, 5955.22028, 60, 59.922066432472214, 59.9238167566667, 59.920338, 60, , , , , , , , , 197.80685424804688, 198.38, 197.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 5425.020000000011, 5456.97, 5357.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.50724983215332, 10.53, 10.49, 600, 10.50724983215332, 10.53, 10.49, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999937, 0.01, -0.01, 600, 1.5687833333333334, 1.81, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.830538634998, 8919.834354, 8919.826721, 600, 89.33050897724998, 89.3305725666667, 89.33044535, 600, 5955.367296921668, 5955.473248, 5955.261587, 600, 59.92278828202778, 59.9245541333333, 59.92102645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.771449999999993, 0.78, 0.77, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.6517666666666645, 0.66, 0.65, 600, -0.0005166666666666663, 0.04, -0.04, 600, 0.023000000000000013, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666666, 0.05, -0.04, 600, 0.4858833333333333, 0.4935, 0.4764, 60, , , , , , , , , , , , , , , , , 0.8998566666666671, 0.9139, 0.8823, 60, -0.30183333333333334, -0.18, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555802413793103, 2.55615, 2.5555, 58, 31.733977586206898, 31.7359, 31.7327, 58, 1438.724137931034, 1438.745, 1438.704, 58, -1.2856431034482758, -1.2812, -1.2899, 58
2018-09-02 00:56:00, 4312.414285714285, 4341.81, 4147.26, 7, 4320.372857142857, 4349.76, 4155.22, 7, 7.958571428571429, 7.96, 7.95, 7, 11.100991666666676, 11.108, 11.092, 120, 1490.7853666666674, 1490.853, 1490.724, 120, 998.5641666666663, 998.6, 998.53, 60, 2.0, 2.0, 2.0, 60, 1.2233333333333338, 1.25, 1.21, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.819200000000003, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 90.70344827586203, 91.5, 90.1, 29, 836.5, 853.0, 820.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0000115882869, -4.89464871758184, -5.08387414337795, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.22975835632183889, 0.235296, 0.227438, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.51383141762466, -22.93, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 15076.5, 15679.0, 14474.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4192916146275, 1001.44770583401, 1001.38753420816, 12, 1001.0, 1001.0, 1001.0, 60, 90.675, 91.4, 90.1, 12, -3.4985, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 91.47666666666669, 92.1, 90.8, 30, , , , , 316.17034912109375, 327.4, 300.5, 599, 136.17034912109375, 147.39999999999998, 120.5, 599, 8.727045075125208, 11.7, 4.1, 599, 332.1919250488281, 338.2, 322.8, 285, 152.1919403076172, 158.20000000000005, 142.8, 285, 332.3765563964844, 332.467803955078, 332.278625488281, 12, 343.0, 343.0, 343.0, 12, 338.70001220703125, 338.7, 338.7, 12, 313.2416687011719, 313.7, 312.6, 12, 322.98480224609375, 326.6, 317.2, 12, 342.7089538574219, 348.778508183866, 333.084090774688, 285, 162.7089385986328, 168.778508183866, 153.084090774688, 285, 342.96246337890625, 343.068176269531, 342.864959716797, 12, 353.68670654296875, 353.686699675098, 353.686699675098, 12, 349.3474426269531, 349.347448121673, 349.347448121673, 12, 323.5268859863281, 323.84756251245403, 322.885496484181, 12, 333.6422119140625, 336.98710122085, 327.449162481357, 12, 332.1483154296875, 338.2, 322.6, 601, 152.1483154296875, 158.20000000000005, 142.60000000000002, 601, 11.699168053244588, 12.9, 9.8, 601, 11.697543859649114, 12.9, 9.8, 285, 12.206178445222577, 12.2416724982505, 12.1332983560686, 12, 11.69674825174826, 12.53, 10.08, 286, 14.729999999999999, 14.73, 14.73, 12, 15.0, 15.0, 15.0, 12, 13.125000000000002, 13.2, 12.9, 12, 9.400000000000002, 9.4, 9.4, 12, 11.477594843094948, 12.6767967719449, 9.58046817049085, 285, 11.986232770050217, 12.0228620461397, 11.9121234146642, 12, 11.476496754554846, 12.3030582737587, 9.85913468563468, 286, 14.503946135663304, 14.5039461356633, 14.5039461356633, 12, 14.767320371573701, 14.7673203715737, 14.7673203715737, 12, 12.904426720346875, 12.9803033698142, 12.6767967719449, 12, 9.192966248199928, 9.19296624819993, 9.19296624819993, 12, , , , , , , , , 197.8367919921875, 198.865, 196.244, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8919.825005721668, 8919.8287631, 8919.8212529, 60, 89.33041676202774, 89.330479385, 89.330354215, 60, 5955.1118617133325, 5955.2167232, 5955.0079093, 60, 59.91853102855554, 59.92027872, 59.9167984883333, 60, , , , , , , , , 197.8928680419922, 198.54, 197.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 5524.966661101847, 5556.87, 5457.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.496916770935059, 10.52, 10.49, 600, 10.496916770935059, 10.52, 10.49, 600, 0.0, 0.0, 0.0, 600, 0.008116666666666567, 0.01, 0.0, 600, 1.7330333333333328, 2.05, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.82289848667, 8919.826708, 8919.819056, 600, 89.33038164144446, 89.3304451333333, 89.3303176, 600, 5955.155395786662, 5955.261231, 5955.048067, 600, 59.91925659644449, 59.9210205166667, 59.9174677833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40266666666669, 1.6, 1.4, 1200, 0.7733666666666591, 0.78, 0.77, 600, 0.00048333333333333323, 0.04, -0.03, 600, 0.655216666666672, 0.66, 0.65, 600, 0.0003666666666666665, 0.05, -0.04, 600, -0.052000000000000005, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3026666666666393, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, 0.04, -0.03, 600, 0.4852716666666668, 0.4957, 0.4725, 60, , , , , , , , , , , , , , , , , 0.898726666666667, 0.9179, 0.8751, 60, -0.166, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555650344827586, 2.55611, 2.55523, 58, 31.734227586206888, 31.7356, 31.7323, 58, 1438.714172413793, 1438.741, 1438.688, 58, -1.2878293103448277, -1.2822, -1.2934, 58
2018-09-02 00:57:00, 4348.524, 4401.28, 4329.85, 5, 4356.472, 4409.22, 4337.8, 5, 7.948, 7.95, 7.94, 5, 11.094391666666667, 11.1, 11.091, 120, 1490.8807916666665, 1490.914, 1490.812, 120, 998.5799999999998, 998.62, 998.53, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -3.7333333333333325, -3.7, -3.8, 12, -3.859399999999995, -3.83, -3.92, 50, -3.73, -3.7, -3.8, 30, 89.42333333333333, 90.0, 89.0, 30, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 639.0, 688.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.217320144059777, -5.12788661896076, -5.30030625271229, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.519, -1.5, -1.52, 60, 0.22690757773512485, 0.227748, 0.225975, 521, 5.136959692898281, 5.137, 5.116, 521, -23.574644913627793, -22.93, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 16834.0, 17141.0, 16527.0, 2, 14758.0, 20000.0, 9516.0, 2, 998.0, 998.0, 998.0, 60, 1001.4394878201466, 1001.47779113878, 1001.38809266319, 12, 1001.0, 1001.0, 1001.0, 60, 89.41666666666667, 89.9, 89.0, 12, -3.5015, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 90.36999999999998, 90.7, 90.1, 30, , , , , 316.146728515625, 329.7, 298.6, 600, 136.14671325683594, 149.7, 118.60000000000002, 600, 9.660833333333334, 13.1, 3.8, 600, 331.71551513671875, 338.4, 314.7, 285, 151.71551513671875, 158.39999999999998, 134.7, 285, 332.2416076660156, 332.366607666016, 332.170135498047, 12, 343.0, 343.0, 343.0, 12, 338.4416809082031, 338.7, 338.2, 12, 313.70001220703125, 313.7, 313.7, 12, 315.8986511230469, 322.8, 314.7, 12, 342.2475891113281, 349.129119443966, 324.952205081013, 285, 162.24758911132812, 169.129119443966, 144.952205081013, 285, 342.7982482910156, 342.932678222656, 342.707061767578, 12, 353.68670654296875, 353.686699675098, 353.686699675098, 12, 349.0740051269531, 349.347448121673, 348.778508183866, 12, 323.8475646972656, 323.84756251245403, 323.84756251245403, 12, 326.0884704589844, 333.084090774688, 324.952205081013, 12, 333.0759582519531, 338.4, 326.4, 600, 153.07595825195312, 158.39999999999998, 146.39999999999998, 600, 12.17550000000001, 14.5, 10.3, 600, 12.21789473684211, 14.5, 10.3, 285, 12.069575535705509, 12.1196635120925, 12.0387175893483, 12, 12.216220095693782, 14.3, 10.49, 285, 14.729999999999999, 14.73, 14.73, 12, 14.975, 15.0, 14.7, 12, 13.641666666666666, 14.5, 12.9, 12, 9.400000000000002, 9.4, 9.4, 12, 11.999471267001635, 14.2710089478076, 10.0886724093071, 285, 11.848333358096875, 11.8988532617169, 11.8137316658408, 12, 11.998000712292509, 14.0714930437842, 10.2857392442279, 285, 14.503946135663304, 14.5039461356633, 14.5039461356633, 12, 14.725961086259858, 14.7673203715737, 14.2710089478076, 12, 13.415488636632382, 14.2710089478076, 12.6767967719449, 12, 9.192966248199928, 9.19296624819993, 9.19296624819993, 12, , , , , , , , , 197.55430603027344, 198.721, 196.272, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 11.09999942779541, 11.1, 11.1, 541, 8919.817374126666, 8919.8211274, 8919.813606, 60, 89.33028956877774, 89.3303521233333, 89.3302267666667, 60, 5954.901350244999, 5955.0046009, 5954.7979146, 60, 59.91502250408334, 59.9167433483333, 59.9132985766667, 60, , , , , , , , , 197.47923278808594, 198.05, 196.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 5624.91266222961, 5656.98, 5556.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.480032920837402, 10.52, 10.44, 601, 10.480032920837402, 10.52, 10.44, 601, 0.0, 0.0, 0.0, 601, -0.00204658901830283, 0.0, -0.01, 601, 2.3924126455906785, 2.64, 2.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.815211762065, 8919.819044, 8919.8114, 601, 89.33025352936768, 89.3303174, 89.33019, 601, 5954.941451016638, 5955.047724, 5954.840315, 601, 59.91569085027738, 59.9174620666667, 59.91400525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7733943427620554, 0.78, 0.77, 601, -0.00013311148086522464, 0.04, -0.04, 601, 0.6576539101497592, 0.66, 0.65, 601, -0.0002828618968386023, 0.04, -0.04, 601, 0.006655574043261242, 2.4, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -1.663893510815309e-05, 0.04, -0.03, 601, 0.48545666666666654, 0.4967, 0.4742, 60, , , , , , , , , , , , , , , , , 0.8990566666666666, 0.9199, 0.8781, 60, -0.33049999999999985, -0.31, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557424561403503, 2.55628, 2.55535, 57, 31.73427894736843, 31.7366, 31.733, 57, 1438.7195263157896, 1438.75, 1438.695, 57, -1.2866912280701757, -1.2804, -1.2918, 57
2018-09-02 00:58:00, 4337.493333333333, 4338.74, 4336.82, 3, 4345.436666666667, 4346.68, 4344.77, 3, 7.943333333333334, 7.95, 7.94, 3, 11.099741666666654, 11.102, 11.098, 120, 1490.8355416666664, 1490.873, 1490.806, 120, 998.6368333333337, 998.68, 998.56, 60, 2.0, 2.0, 2.0, 60, 1.2583333333333335, 1.26, 1.25, 60, -3.8416666666666663, -3.8, -3.9, 12, -3.960799999999998, -3.92, -4.01, 50, -3.8400000000000016, -3.8, -3.9, 30, 91.09666666666668, 92.4, 90.0, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.069109999139216, -4.94899712142694, -5.16811374741707, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5184999999999997, -1.5, -1.53, 60, 0.22939944444444435, 0.230688, 0.226605, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.577356321839233, -22.93, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 13646.5, 14149.0, 13144.0, 2, 4545.0, 4687.0, 4403.0, 2, 998.0, 998.0, 998.0, 60, 1001.4985935656141, 1001.52905229211, 1001.44826424336, 12, 1001.0, 1001.0, 1001.0, 60, 91.16666666666667, 92.4, 90.2, 12, -3.5415000000000014, -3.5, -3.59, 60, -3.526666666666667, -3.5, -3.6, 30, 90.42666666666668, 91.3, 90.0, 30, , , , , 312.4935607910156, 326.6, 278.0, 601, 132.4935760498047, 146.60000000000002, 98.0, 601, 7.572545757071543, 13.4, 2.1, 601, 328.4241638183594, 336.3, 312.9, 286, 148.42416381835938, 156.29999999999995, 132.89999999999998, 286, 331.9009704589844, 332.072631835938, 331.719055175781, 12, 343.0, 343.0, 343.0, 12, 338.3999938964844, 338.4, 338.4, 12, 312.8999938964844, 312.9, 312.9, 12, 312.8999938964844, 312.9, 312.9, 12, 338.8397216796875, 346.841072195638, 323.076993942393, 286, 158.8397216796875, 166.841072195638, 143.076993942393, 286, 342.4423522949219, 342.658081054688, 342.261688232422, 12, 353.68670654296875, 353.686699675098, 353.686699675098, 12, 349.1291198730469, 349.129119443966, 349.129119443966, 12, 323.0769958496094, 323.076993942393, 323.076993942393, 12, 323.0769958496094, 323.076993942393, 323.076993942393, 12, 328.95037841796875, 336.3, 321.7, 599, 148.95037841796875, 156.29999999999995, 141.7, 599, 11.137061769616034, 12.6, 9.5, 599, 11.178321678321677, 13.4, 9.6, 286, 11.953894809711727, 12.0269352014011, 11.8631394533987, 12, 11.19350286077558, 12.6, 9.8, 286, 14.300000000000002, 14.3, 14.3, 12, 14.5, 14.5, 14.5, 12, 14.5, 14.5, 14.5, 12, 9.400000000000002, 9.4, 9.4, 12, 10.96655730232637, 13.2174968399043, 9.3821294939037, 286, 11.733386711501, 11.8042435638528, 11.6423241763185, 12, 10.981681989520826, 12.3982634158536, 9.58349135501154, 286, 14.071493043784196, 14.0714930437842, 14.0714930437842, 12, 14.271008947807596, 14.2710089478076, 14.2710089478076, 12, 14.271008947807596, 14.2710089478076, 14.2710089478076, 12, 9.192966248199928, 9.19296624819993, 9.19296624819993, 12, , , , , 0.93, 0.93, 0.93, 1, 197.72869873046875, 198.947, 196.715, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 11.100000381469727, 11.1, 11.1, 539, 8919.809713948334, 8919.8134778, 8919.8059571, 60, 89.33016189913886, 89.33022463, 89.330099285, 60, 5954.690094066665, 5954.7944685, 5954.5860252, 60, 59.91150156777776, 59.9132411416667, 59.9097670866667, 60, , , , , , , , , 197.68661499023438, 198.41, 196.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 5724.976661101824, 5756.88, 5657.08, 599, 0.6000000000000132, 0.6, 0.6, 1197, 10.481488227844238, 10.5, 10.47, 598, 10.481488227844238, 10.5, 10.47, 598, 0.0, 0.0, 0.0, 598, -0.007123745819397916, -0.0, -0.01, 598, 1.9005843071786326, 2.06, 1.73, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8919.80758921035, 8919.811387, 8919.803794, 599, 89.3301264868392, 89.3301897833333, 89.3300632333333, 599, 5954.7343154674445, 5954.839966, 5954.626439, 599, 59.91223859112414, 59.9139994333333, 59.91044065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.7724749163879532, 0.78, 0.77, 598, -0.00030100334448160534, 0.04, -0.04, 598, 0.659698996655525, 0.66, 0.65, 598, -1.672240802675594e-05, 0.03, -0.04, 598, 0.004013377926421387, 2.1, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 598, 0.0001672240802675586, 0.04, -0.04, 598, 0.48589, 0.4958, 0.4781, 60, , , , , , , , , , , , , , , , , 0.8998816666666664, 0.9183, 0.8854, 60, -0.18883333333333338, -0.02, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555826551724138, 2.55658, 2.55545, 58, 31.734444827586206, 31.7367, 31.7327, 58, 1438.7242586206894, 1438.769, 1438.7, 58, -1.2857793103448274, -1.2762, -1.2909, 58
2018-09-02 00:59:00, 4363.194285714286, 4516.79, 4329.95, 7, 4371.147142857143, 4524.74, 4337.9, 7, 7.952857142857143, 7.96, 7.95, 7, 11.098591666666692, 11.103, 11.094, 120, 1490.9154666666675, 1490.933, 1490.876, 120, 998.6295000000002, 998.67, 998.57, 60, 2.0, 2.0, 2.0, 60, 1.2733333333333323, 1.3, 1.26, 60, -3.933333333333333, -3.9, -4.0, 12, -4.0409999999999995, -4.01, -4.1, 50, -3.933333333333333, -3.9, -4.0, 30, 93.36333333333336, 94.0, 92.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.84109389848035, -4.76424401626321, -4.90615731141861, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.2311374540229884, 0.232934, 0.230035, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.575747126436934, -22.93, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 11836.0, 12195.0, 11477.0, 2, 4920.0, 4989.0, 4851.0, 2, 998.0, 998.0, 998.0, 60, 1001.4899130083573, 1001.5290522135, 1001.42932530892, 12, 1001.0, 1001.0, 1001.0, 60, 93.39166666666667, 94.0, 92.7, 12, -3.6150000000000038, -3.56, -3.68, 60, -3.5799999999999996, -3.5, -3.7, 30, 92.35999999999997, 92.8, 91.4, 30, , , , , 317.7003479003906, 338.0, 301.8, 600, 137.70034790039062, 158.0, 121.80000000000001, 600, 9.187000000000003, 13.6, 2.8, 600, 331.8502197265625, 339.7, 316.5, 286, 151.85020446777344, 159.70000000000005, 136.5, 286, 331.663818359375, 331.736755371094, 331.581695556641, 11, 343.0, 343.0, 343.0, 11, 339.345458984375, 339.7, 338.4, 11, 312.8999938964844, 312.9, 312.9, 11, 312.8999938964844, 312.9, 312.9, 11, 342.3426208496094, 350.225609908187, 326.647467649206, 286, 162.34263610839844, 170.225609908187, 146.647467649206, 286, 342.18084716796875, 342.283935546875, 342.089202880859, 11, 353.68670654296875, 353.686699675098, 353.686699675098, 11, 349.92657470703125, 350.225609908187, 349.129119443966, 11, 323.0769958496094, 323.076993942393, 323.076993942393, 11, 323.0769958496094, 323.076993942393, 323.076993942393, 11, 332.9579772949219, 340.7, 324.4, 601, 152.9579620361328, 160.70000000000005, 144.39999999999998, 601, 11.507653910149724, 13.6, 8.6, 601, 11.57692307692308, 13.6, 8.6, 286, 11.789190163106456, 11.8458493870403, 11.7560728036402, 11, 11.556267942583732, 13.54, 8.94, 285, 14.3, 14.3, 14.3, 11, 14.5, 14.5, 14.5, 11, 14.309090909090907, 14.5, 13.6, 11, 8.818181818181817, 9.4, 8.6, 11, 11.35727092684753, 13.4146740542975, 8.36421607479162, 286, 11.570739707647299, 11.6259193865429, 11.5379923181856, 11, 11.336723854633535, 13.3114385422863, 8.71993837215886, 285, 14.071493043784198, 14.0714930437842, 14.0714930437842, 11, 14.271008947807598, 14.2710089478076, 14.2710089478076, 11, 14.043015348238402, 14.2710089478076, 13.4146740542975, 11, 8.589041678120678, 9.19296624819993, 8.36421607479162, 11, , , , , , , , , 197.82803344726562, 199.063, 196.444, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8919.802052991667, 8919.8058301, 8919.798266, 60, 89.33003421652776, 89.3300971683333, 89.3299711, 60, 5954.4770390016665, 5954.5825255, 5954.3726037, 60, 59.90795065002779, 59.9097087583333, 59.9062100616667, 60, , , , , , , , , 197.78076171875, 198.38, 196.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 5824.9167720465775, 5856.98, 5756.98, 601, 0.6000000000000132, 0.6, 0.6, 1203, 10.48752498626709, 10.51, 10.47, 602, 10.48752498626709, 10.51, 10.47, 602, 0.0, 0.0, 0.0, 602, 0.0042026578073089535, 0.01, 0.0, 602, 1.3280366056572426, 1.87, 0.99, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8919.799979214642, 8919.803781, 8919.796147, 601, 89.32999965357735, 89.3300630166667, 89.3299357833333, 601, 5954.513802648918, 5954.626093, 5954.403981, 601, 59.908563377482025, 59.9104348833333, 59.9067330166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5236907730673335, 1.6, 1.5, 1203, 0.7715282392026511, 0.78, 0.77, 602, 0.0004651162790697677, 0.04, -0.04, 602, 0.6557641196013348, 0.66, 0.65, 602, 0.00036544850498338875, 0.03, -0.04, 602, 0.016112956810631265, 2.2, -2.0, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.423690773067361, 1.5, 1.4, 1203, 0.0, 0.0, 0.0, 602, 0.0002823920265780731, 0.04, -0.03, 602, 0.48714833333333313, 0.4998, 0.4764, 60, , , , , , , , , , , , , , , , , 0.9022000000000003, 0.9257, 0.8824, 60, -0.08083333333333328, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555770576923076, 2.55612, 2.55534, 52, 31.734496153846163, 31.7363, 31.7332, 52, 1438.7206730769233, 1438.739, 1438.694, 52, -1.2865365384615386, -1.2826, -1.2922, 52
2018-09-02 01:00:00, 4444.6, 4599.08, 4336.02, 4, 4452.552500000001, 4607.03, 4343.97, 4, 7.9525, 7.96, 7.95, 4, 11.099675000000024, 11.102, 11.097, 120, 1490.9146083333324, 1490.936, 1490.908, 120, 998.5879999999994, 998.61, 998.56, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -4.0, -4.0, -4.0, 12, -4.136200000000001, -4.1, -4.16, 50, -4.0, -4.0, -4.0, 31, 92.85483870967747, 93.7, 92.3, 31, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9876252097135465, -4.89178810680534, -5.0624348145239, 12, -1.0198333333333347, -1.0, -1.03, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.2313745662188102, 0.233021, 0.229896, 521, 5.137000000000008, 5.137, 5.137, 521, -23.629385796545264, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 11044.5, 11046.0, 11043.0, 2, 9045.0, 11127.0, 6963.0, 2, 998.0, 998.0, 998.0, 60, 1001.4485461848949, 1001.46943952854, 1001.42932459681, 12, 1001.0, 1001.0, 1001.0, 60, 92.82499999999999, 93.5, 92.3, 12, -3.772500000000004, -3.68, -3.83, 60, -3.8448275862068986, -3.7, -3.9, 29, 91.73793103448278, 92.4, 91.2, 29, , , , , 322.219970703125, 335.5, 308.1, 600, 142.21998596191406, 155.5, 128.10000000000002, 600, 9.356499999999992, 13.5, 3.2, 600, 334.4724426269531, 344.4, 315.9, 285, 154.47244262695312, 164.39999999999998, 135.89999999999998, 285, 331.94281005859375, 332.094635009766, 331.710632324219, 12, 344.16668701171875, 344.4, 343.0, 12, 343.6171569824219, 344.4, 339.7, 12, 312.8999938964844, 312.9, 312.9, 12, 316.20013427734375, 316.5, 312.9, 12, 345.0514221191406, 355.20946515677, 326.081095841437, 285, 165.05142211914062, 175.20946515677, 146.081095841437, 285, 342.4620666503906, 342.620178222656, 342.225433349609, 12, 354.9556884765625, 355.20946515677, 353.686699675098, 12, 354.37939453125, 355.20946515677, 350.225609908187, 12, 323.0769958496094, 323.076993942393, 323.076993942393, 12, 326.3500671386719, 326.647467649206, 323.076993942393, 12, 336.1729736328125, 344.4, 327.6, 600, 156.17298889160156, 164.39999999999998, 147.60000000000002, 600, 12.019499999999978, 13.5, 10.1, 600, 12.12982456140351, 13.5, 10.1, 285, 11.822675958946848, 11.8358669001751, 11.8135154061625, 12, 12.142158296249207, 13.28, 10.53, 286, 14.300000000000002, 14.3, 14.3, 12, 14.5, 14.5, 14.5, 12, 13.599999999999996, 13.6, 13.6, 12, 8.599999999999998, 8.6, 8.6, 12, 11.905178537496694, 13.3061160790034, 9.87810702417185, 285, 11.602944192837775, 11.6146597173835, 11.5944275702591, 12, 11.91750323771201, 13.0431574902659, 10.3086497547497, 286, 14.071493043784196, 14.0714930437842, 14.0714930437842, 12, 14.271008947807596, 14.2710089478076, 14.2710089478076, 12, 13.414674054297505, 13.4146740542975, 13.4146740542975, 12, 8.364216074791619, 8.36421607479162, 8.36421607479162, 12, , , , , , , , , 197.7722625732422, 198.952, 196.526, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 11.09999942779541, 11.1, 11.1, 541, 8919.794353640002, 8919.7981379, 8919.7905684, 60, 89.32990589399996, 89.329968965, 89.3298428066667, 60, 5954.264540501667, 5954.3689445, 5954.1606412, 60, 59.90440900836111, 59.906149075, 59.9026773533333, 60, , , , , , , , , 197.73593139648438, 198.38, 197.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 5924.976661101824, 5956.88, 5857.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.478263854980469, 10.51, 10.46, 599, 10.478243827819824, 10.51, 10.46, 598, 0.0, 0.0, 0.0, 598, 0.0008528428093645488, 0.01, 0.0, 598, 1.7733722871452433, 2.15, 1.44, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8919.792280772954, 8919.796134, 8919.788433, 599, 89.32987134621585, 89.3299355666667, 89.3298072166667, 599, 5954.296220146909, 5954.40362, 5954.189323, 599, 59.90493700244854, 59.906727, 59.9031553833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7709364548494925, 0.78, 0.77, 598, -0.00025083612040133793, 0.03, -0.04, 598, 0.6552173913043463, 0.66, 0.65, 598, -1.672240802675572e-05, 0.05, -0.03, 598, -0.05575959933222034, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.0008862876254180603, 0.04, -0.05, 598, 0.4873733333333333, 0.4969, 0.4777, 60, , , , , , , , , , , , , , , , , 0.9026133333333332, 0.9203, 0.8847, 60, -0.18733333333333338, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555976718749999, 2.5566, 2.55556, 64, 31.734712500000004, 31.7363, 31.7336, 64, 1438.7326249999999, 1438.772, 1438.708, 64, -1.2840984375, -1.2758, -1.2894, 64
2018-09-02 01:01:00, 4362.706, 4455.95, 4338.94, 5, 4370.65, 4463.89, 4346.89, 5, 7.944, 7.95, 7.94, 5, 11.101625000000015, 11.104, 11.1, 120, 1490.9176416666674, 1490.928, 1490.891, 120, 998.6476666666658, 998.7, 998.6, 60, 2.0, 2.0, 2.0, 60, 1.2333333333333327, 1.3, 1.22, 60, -4.0, -4.0, -4.0, 12, -4.128799999999999, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 29, 92.9344827586207, 93.3, 92.5, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.970986921404646, -4.92009328849224, -5.03385701799215, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.518833333333333, -1.5, -1.53, 60, 0.2318975163147791, 0.236117, 0.229896, 521, 5.136959692898281, 5.137, 5.116, 521, -23.66483685220746, -22.51, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 11042.5, 11137.0, 10948.0, 2, 15110.0, 16299.0, 13921.0, 2, 998.0, 998.0, 998.0, 60, 1001.5053741611941, 1001.52961030493, 1001.45940923159, 12, 1001.0, 1001.0, 1001.0, 60, 92.94166666666666, 93.3, 92.5, 12, -3.8180000000000045, -3.8, -3.83, 60, -3.893333333333335, -3.8, -3.9, 30, 92.02, 93.0, 91.3, 30, , , , , 319.8555908203125, 351.5, 301.2, 600, 139.8555908203125, 171.5, 121.19999999999999, 600, 8.405166666666668, 13.3, 2.2, 600, 331.88775634765625, 344.1, 316.2, 287, 151.858642578125, 164.10000000000002, 136.2, 286, 332.046630859375, 332.104339599609, 331.965026855469, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 312.8999938964844, 312.9, 312.9, 12, 315.8999938964844, 315.9, 315.9, 12, 342.36529541015625, 354.875014114578, 326.385806066077, 287, 162.33547973632812, 174.875014114578, 146.385806066077, 286, 342.56048583984375, 342.617706298828, 342.484313964844, 12, 355.20947265625, 355.20946515677, 355.20946515677, 12, 355.20947265625, 355.20946515676997, 355.20946515676997, 12, 323.0769958496094, 323.076993942393, 323.076993942393, 12, 326.0810852050781, 326.081095841437, 326.081095841437, 12, 333.957763671875, 344.1, 325.8, 600, 153.95774841308594, 164.10000000000002, 145.8, 600, 11.282333333333336, 12.9, 9.7, 600, 11.388501742160285, 13.3, 9.7, 287, 11.767957803967342, 11.8203360168008, 11.7222261113056, 12, 11.376268277177362, 12.68, 9.84, 286, 14.300000000000002, 14.3, 14.3, 12, 14.5, 14.5, 14.5, 12, 13.574999999999998, 13.6, 13.5, 12, 8.599999999999998, 8.6, 8.6, 12, 11.168104871724749, 13.1103136122853, 9.47841483992315, 287, 11.547575122967684, 11.6016101538378, 11.5022617087472, 12, 11.156155904800267, 12.4645698673048, 9.62414617922215, 286, 14.071493043784196, 14.0714930437842, 14.0714930437842, 12, 14.271008947807596, 14.2710089478076, 14.2710089478076, 12, 13.383729998337502, 13.4146740542975, 13.3061160790034, 12, 8.364216074791619, 8.36421607479162, 8.36421607479162, 12, , , , , , , , , 197.68765258789062, 198.867, 195.972, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 11.08666706085205, 11.1, 11.0, 540, 8919.786641681667, 8919.7904405, 8919.7828475, 60, 89.32977736136111, 89.329840675, 89.329714125, 60, 5954.053075848335, 5954.1573779, 5953.9492365, 60, 59.90088459747221, 59.902622965, 59.8991539416667, 60, , , , , , , , , 197.56483459472656, 198.25, 196.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 9818.196666666678, 10056.88, 5956.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.48447322845459, 10.5, 10.46, 599, 10.484482765197754, 10.5, 10.46, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, -0.0, -0.01, 600, 2.3191833333333283, 2.64, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.784541543335, 8919.78842, 8919.780652, 600, 89.32974235905561, 89.329807, 89.3296775333333, 600, 5954.082979138335, 5954.188973, 5953.975708, 600, 59.90138298563883, 59.90314955, 59.8995951333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7723333333333268, 0.78, 0.77, 600, -4.9999999999999996e-05, 0.04, -0.04, 600, 0.6527333333333311, 0.66, 0.65, 600, 0.00039999999999999953, 0.04, -0.03, 600, -0.04006677796327211, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.48954666666666663, 0.5048, 0.4804, 60, , , , , , , , , , , , , , , , , 0.9066316666666668, 0.9348, 0.8896, 60, -0.21383333333333343, -0.04, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558357894736843, 2.55632, 2.55515, 57, 31.734957894736862, 31.7371, 31.7334, 57, 1438.723263157895, 1438.753, 1438.68, 57, -1.286145614035087, -1.2799, -1.2953, 57
2018-09-02 01:02:00, 4382.48, 4438.39, 4326.57, 2, 4390.425, 4446.33, 4334.52, 2, 7.945, 7.95, 7.94, 2, 11.10185000000001, 11.104, 11.1, 120, 1490.8935833333333, 1490.914, 1490.875, 120, 998.5935000000003, 998.63, 998.52, 60, 2.0, 2.0, 2.0, 60, 1.2266666666666661, 1.24, 1.22, 60, -4.008333333333334, -4.0, -4.1, 12, -4.156799999999998, -4.13, -4.16, 50, -4.01, -4.0, -4.1, 30, 91.53333333333333, 93.1, 90.2, 30, 721.5, 787.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.195697991559306, -4.97686610938968, -5.36587824456217, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5195, -1.5, -1.53, 60, 0.24562171153846163, 0.256374, 0.236098, 520, 5.137000000000008, 5.137, 5.137, 520, -23.737711538461703, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 11471.0, 11564.0, 11378.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4536052945433, 1001.48949449956, 1001.39923639571, 12, 1001.0, 1001.0, 1001.0, 60, 91.43333333333332, 92.9, 90.2, 12, -3.8724999999999996, -3.83, -3.89, 60, -3.9666666666666677, -3.9, -4.0, 30, 91.71666666666665, 92.9, 90.7, 30, , , , , 320.93658447265625, 339.7, 307.6, 599, 140.93658447265625, 159.70000000000005, 127.60000000000002, 599, 10.265609348914872, 14.4, 4.8, 599, 336.12957763671875, 344.4, 316.8, 283, 156.14395141601562, 164.39999999999998, 136.8, 284, 332.3539123535156, 332.471252441406, 332.077117919922, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 312.8999938964844, 312.9, 312.9, 12, 315.92498779296875, 316.2, 315.9, 12, 346.6850280761719, 355.207091056409, 327.010058358248, 283, 166.69985961914062, 175.207091056409, 147.010058358248, 284, 342.8743896484375, 342.984954833984, 342.597137451172, 12, 355.20947265625, 355.20946515677, 355.20946515677, 12, 355.2074890136719, 355.20946515676997, 355.207091056409, 12, 323.0769958496094, 323.076993942393, 323.076993942393, 12, 326.1064758300781, 326.385806066077, 326.081095841437, 12, 337.1878356933594, 344.4, 329.9, 600, 157.18783569335938, 164.39999999999998, 149.89999999999998, 600, 12.864333333333317, 14.6, 11.0, 600, 12.881625441696125, 14.6, 11.1, 283, 11.776845888334192, 11.8432422969188, 11.7253412670633, 12, 12.852279129321383, 14.34, 11.41, 284, 14.303333333333335, 14.34, 14.3, 12, 14.508333333333333, 14.6, 14.5, 12, 14.133333333333333, 14.6, 13.5, 12, 8.599999999999998, 8.6, 8.6, 12, 12.652550947159693, 14.3600750699748, 10.8728862603157, 283, 11.55670707408995, 11.6236017777228, 11.5064622003066, 12, 12.623155278879572, 14.1011374170194, 11.1847889706504, 284, 14.073963408220465, 14.1011374170194, 14.0714930437842, 12, 14.278431124654865, 14.3600750699748, 14.2710089478076, 12, 13.909122876984306, 14.3600750699748, 13.3061160790034, 12, 8.364216074791619, 8.36421607479162, 8.36421607479162, 12, , , , , , , , , 197.83956909179688, 198.709, 196.802, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 11.017223358154297, 11.1, 11.0, 540, 8919.778922006668, 8919.7827183, 8919.7751331, 60, 89.32964870011106, 89.3297119716667, 89.3295855516667, 60, 5953.840176266666, 5953.9456674, 5953.7342107, 60, 59.897336271111115, 59.8990944566667, 59.8955701783333, 60, , , , , , , , , 197.69107055664062, 198.3, 196.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 10124.866316666676, 10156.89, 10056.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.498401641845703, 10.51, 10.48, 601, 10.498416900634766, 10.51, 10.48, 600, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.01, -0.01, 600, 2.514733333333327, 2.99, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.776756256675, 8919.780639, 8919.772938, 600, 89.32961260427773, 89.3296773166667, 89.3295489666667, 600, 5953.866960828338, 5953.975348, 5953.761839, 600, 59.89778268047229, 59.8995891333333, 59.89603065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5350000000000061, 1.6, 1.5, 1200, 0.7731833333333255, 0.78, 0.77, 600, -0.0002166666666666667, 0.05, -0.03, 600, 0.6561166666666708, 0.66, 0.65, 600, 0.0005166666666666669, 0.03, -0.04, 600, 0.028785357737104833, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.435000000000034, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.000633333333333333, 0.04, -0.04, 600, 0.48969833333333324, 0.4977, 0.4812, 60, , , , , , , , , , , , , , , , , 0.906915, 0.9218, 0.8911, 60, -0.0075000000000000015, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557486206896556, 2.5564, 2.55508, 58, 31.735160344827584, 31.7374, 31.7337, 58, 1438.7171896551727, 1438.757, 1438.676, 58, -1.2874465517241378, -1.279, -1.2962, 58
2018-09-02 01:03:00, 4368.832, 4478.64, 4336.19, 5, 4376.784000000001, 4486.59, 4344.14, 5, 7.952, 7.96, 7.95, 5, 11.104008333333345, 11.107, 11.102, 120, 1490.8808833333342, 1490.909, 1490.852, 120, 998.5568333333332, 998.63, 998.47, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -4.0, -4.0, -4.0, 12, -4.1599999999999975, -4.16, -4.16, 50, -4.0, -4.0, -4.0, 30, 89.06333333333332, 90.1, 88.5, 30, 820.0, 853.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.537328999379721, -5.40973980214437, -5.61616683486312, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.26177863218390846, 0.26429, 0.256414, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.78312260536415, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 12019.0, 12223.0, 11815.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4151145524193, 1001.48949323264, 1001.33906443261, 12, 1001.0, 1001.0, 1001.0, 60, 89.03333333333335, 89.9, 88.5, 12, -3.8829999999999947, -3.86, -3.89, 60, -3.99, -3.9, -4.0, 30, 89.91333333333336, 90.7, 89.2, 30, , , , , 319.1092224121094, 335.3, 307.8, 600, 139.1092071533203, 155.29999999999995, 127.80000000000001, 600, 11.385833333333329, 15.0, 4.2, 600, 334.4466247558594, 342.5, 316.6, 287, 154.44662475585938, 162.5, 136.60000000000002, 287, 332.6309814453125, 332.791870117188, 332.492584228516, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 312.8999938964844, 312.9, 312.9, 12, 316.6333312988281, 316.8, 316.2, 12, 344.9908447265625, 353.213522696636, 326.871044325905, 287, 164.9908447265625, 173.213522696636, 146.871044325905, 287, 343.15283203125, 343.309020996094, 343.019805908203, 12, 355.20947265625, 355.20946515677, 355.20946515677, 12, 355.20709228515625, 355.207091056409, 355.207091056409, 12, 323.0769958496094, 323.076993942393, 323.076993942393, 12, 326.8424072265625, 327.010058358248, 326.385806066077, 12, 335.8923645019531, 342.5, 328.4, 599, 155.89236450195312, 162.5, 148.39999999999998, 599, 13.794991652754586, 15.8, 11.3, 599, 13.840418118466893, 15.8, 11.4, 287, 11.96998619582026, 12.0601819454164, 11.8700139958013, 12, 13.849183089637638, 15.75, 12.02, 286, 15.698333333333332, 15.75, 15.13, 12, 15.758333333333335, 15.8, 15.3, 12, 15.758333333333335, 15.8, 15.3, 12, 8.599999999999998, 8.6, 8.6, 12, 13.614477799581081, 15.5674250397184, 11.1691678152472, 287, 11.749258374182633, 11.8377647715348, 11.65038320048, 12, 13.622914038048851, 15.5142417404981, 11.7885942835984, 286, 15.462389362346096, 15.5142417404981, 14.892013202674, 12, 15.525244676021437, 15.5674250397184, 15.0612606753549, 12, 15.525244676021437, 15.5674250397184, 15.0612606753549, 12, 8.364216074791619, 8.36421607479162, 8.36421607479162, 12, 1.112, 1.112, 1.112, 1, , , , , 197.79183959960938, 199.166, 195.918, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 11.00092887878418, 11.2, 11.0, 538, 8919.771219214997, 8919.7750047, 8919.7674248, 60, 89.32952032025, 89.3295834116667, 89.32945708, 60, 5953.624983876667, 5953.730674, 5953.5199703, 60, 59.89374973127779, 59.8955112333333, 59.891999505, 60, , , , , , , , , 197.62994384765625, 198.17, 197.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 10224.92677204661, 10256.99, 10156.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.455607414245605, 10.49, 10.42, 601, 10.455707550048828, 10.49, 10.42, 601, 0.0, 0.0, 0.0, 601, 0.0024958402662229634, 0.01, 0.0, 601, 1.9570549084858444, 2.31, 1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.769102311147, 8919.772925, 8919.765269, 601, 89.32948503851914, 89.32954875, 89.32942115, 601, 5953.656458144759, 5953.761486, 5953.552817, 601, 59.89427430241265, 59.8960247666667, 59.89254695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7750915141430861, 0.78, 0.77, 601, 0.00019966722129783674, 0.04, -0.04, 601, 0.6622795341098232, 0.67, 0.66, 601, -9.983361064891864e-05, 0.03, -0.03, 601, 0.012312811980033273, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891843e-05, 0.04, -0.04, 601, 0.4897266666666667, 0.4993, 0.4793, 60, , , , , , , , , , , , , , , , , 0.9069633333333333, 0.9247, 0.8877, 60, -0.053999999999999944, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560037931034483, 2.55644, 2.55556, 58, 31.734849999999998, 31.7367, 31.7332, 58, 1438.7338275862066, 1438.76, 1438.708, 58, -1.2838741379310346, -1.2783, -1.2895, 58
2018-09-02 01:04:00, 4355.952, 4447.98, 4328.6, 5, 4363.897999999999, 4455.94, 4336.54, 5, 7.946000000000001, 7.96, 7.94, 5, 11.104758333333349, 11.107, 11.103, 120, 1490.884575, 1490.909, 1490.857, 120, 998.6663333333333, 998.78, 998.6, 60, 2.0, 2.0, 2.0, 60, 1.1983333333333326, 1.24, 1.19, 60, -4.091666666666668, -4.0, -4.1, 12, -4.185599999999999, -4.16, -4.21, 50, -4.089655172413791, -4.0, -4.1, 29, 87.97586206896553, 88.5, 87.3, 29, 869.0, 885.0, 853.0, 4, 623.0, 656.0, 590.0, 4, 1640.0, 1640.0, 1640.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.792295204136843, -5.61616683486312, -5.89396568442498, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5203333333333333, -1.5, -1.53, 60, 0.2573392437619964, 0.259448, 0.256654, 521, 5.137000000000008, 5.137, 5.137, 521, -23.869309021113388, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 12729.5, 12774.0, 12685.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5292384316223, 1001.64048246046, 1001.46943580524, 12, 1001.0, 1001.0, 1001.0, 60, 87.92500000000001, 88.5, 87.3, 12, -3.8695000000000053, -3.86, -3.89, 60, -3.920000000000002, -3.9, -4.0, 30, 89.09666666666664, 89.2, 89.0, 30, , , , , 316.1930847167969, 332.1, 306.9, 600, 136.1930694580078, 152.10000000000002, 126.89999999999998, 600, 9.589499999999992, 12.9, 2.2, 600, 332.1123046875, 339.4, 318.3, 285, 152.1123046875, 159.39999999999998, 138.3, 285, 332.7484436035156, 332.771911621094, 332.695037841797, 11, 344.3999938964844, 344.4, 344.4, 11, 343.6000061035156, 343.6, 343.6, 11, 312.8999938964844, 312.9, 312.9, 11, 316.6000061035156, 316.6, 316.6, 11, 342.55682373046875, 349.986631310744, 328.534356942522, 285, 162.55682373046875, 169.986631310744, 148.534356942522, 285, 343.2633972167969, 343.292449951172, 343.204772949219, 11, 355.20947265625, 355.20946515677, 355.20946515677, 11, 354.313720703125, 354.313726002604, 354.313726002604, 11, 323.0769958496094, 323.076993942393, 323.076993942393, 11, 326.87103271484375, 326.871044325905, 326.871044325905, 11, 332.151611328125, 339.7, 326.4, 600, 152.151611328125, 159.70000000000005, 146.39999999999998, 600, 12.385999999999981, 13.5, 11.0, 600, 12.385964912280693, 13.5, 11.0, 285, 12.08584623999829, 12.1024501225062, 12.065710286914, 11, 12.40379266347688, 13.72, 11.2818181818182, 285, 15.75, 15.75, 15.75, 11, 15.8, 15.8, 15.8, 11, 15.8, 15.8, 15.8, 11, 8.599999999999998, 8.6, 8.6, 11, 12.163999434721351, 13.2822277225299, 10.7837194815873, 285, 11.864543675909408, 11.883569079966, 11.8427058484937, 11, 12.181952655396264, 13.500084171321, 11.0641256576575, 285, 15.514241740498106, 15.5142417404981, 15.5142417404981, 11, 15.567425039718398, 15.5674250397184, 15.5674250397184, 11, 15.567425039718398, 15.5674250397184, 15.5674250397184, 11, 8.364216074791619, 8.36421607479162, 8.36421607479162, 11, , , , , , , , , 197.73129272460938, 198.814, 196.719, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 11.000740051269531, 11.2, 11.0, 541, 8919.763509583334, 8919.7672949, 8919.7597325, 60, 89.3293918263889, 89.329454915, 89.329328875, 60, 5953.411488141664, 5953.516359, 5953.3080279, 60, 59.89019146902779, 59.8919393166667, 59.8884671316667, 60, , , , , , , , , 197.64215087890625, 198.19, 196.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 10325.04000000002, 10356.99, 10257.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.43574333190918, 10.47, 10.41, 599, 10.4357328414917, 10.47, 10.41, 600, 0.0, 0.0, 0.0, 600, -0.001033333333333334, 0.01, -0.01, 600, 1.2810999999999944, 1.5, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.761406431664, 8919.765256, 8919.757556, 600, 89.32935677386106, 89.3294209333333, 89.3292926, 600, 5953.449047968335, 5953.552464, 5953.345676, 600, 59.890817466138834, 59.8925410666667, 59.8890946, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7722999999999932, 0.78, 0.77, 600, 0.0001, 0.04, -0.03, 600, 0.6604666666666733, 0.67, 0.66, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.009682804674457401, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00015000000000000015, 0.04, -0.04, 600, 0.4896200000000001, 0.5006, 0.48, 60, , , , , , , , , , , , , , , , , 0.9067766666666667, 0.9271, 0.889, 60, -0.07966666666666668, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557456896551725, 2.55636, 2.55525, 58, 31.734789655172417, 31.7365, 31.7331, 58, 1438.718224137931, 1438.756, 1438.688, 58, -1.2871310344827587, -1.2793, -1.2935, 58
2018-09-02 01:05:00, 4312.924, 4342.59, 4209.14, 5, 4320.874, 4350.54, 4217.09, 5, 7.95, 7.95, 7.95, 5, 11.103508333333341, 11.106, 11.101, 120, 1490.8188583333329, 1490.881, 1490.786, 120, 998.6684999999999, 998.73, 998.62, 60, 2.0, 2.0, 2.0, 60, 1.22, 1.28, 1.19, 60, -4.1000000000000005, -4.1, -4.1, 11, -4.217200000000002, -4.19, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 87.39666666666666, 87.7, 87.2, 30, 918.0, 951.0, 885.0, 4, 770.5, 787.0, 754.0, 4, 2066.0, 2066.0, 2066.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.883067277957365, -5.83401670331489, -5.90899115979522, 11, -1.0223333333333346, -1.02, -1.03, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.2547634636015327, 0.256829, 0.250707, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.939080459770246, -23.76, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 12668.5, 12739.0, 12598.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.525987993155, 1001.59033823347, 1001.49005199396, 12, 1001.0, 1001.0, 1001.0, 60, 87.37272727272727, 87.7, 87.2, 11, -3.8500000000000045, -3.83, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 29, 88.55517241379307, 89.1, 88.1, 29, , , , , 313.7322082519531, 325.8, 298.1, 601, 133.7322235107422, 145.8, 118.10000000000002, 601, 9.581031613976707, 13.9, 3.1, 601, 329.7994079589844, 337.0, 313.1, 285, 149.79942321777344, 157.0, 133.10000000000002, 285, 332.5102233886719, 332.679473876953, 332.320953369141, 12, 344.3999938964844, 344.4, 344.4, 12, 341.591796875, 342.5, 339.4, 12, 312.8999938964844, 312.9, 312.9, 12, 314.2916259765625, 316.6, 313.1, 12, 340.2139892578125, 347.574963116516, 323.262759160526, 285, 160.2139892578125, 167.574963116516, 143.262759160526, 285, 343.0133056640625, 343.184020996094, 342.815582275391, 12, 355.20947265625, 355.20946515677, 355.20946515677, 12, 352.2293701171875, 353.213522696636, 349.986631310744, 12, 323.0769958496094, 323.076993942393, 323.076993942393, 12, 324.40081787109375, 326.871044325905, 323.262759160526, 12, 330.6283874511719, 337.2, 318.7, 600, 150.62840270996094, 157.20000000000005, 138.7, 600, 12.615333333333329, 13.9, 10.9, 600, 12.638596491228075, 13.9, 10.9, 285, 12.140077752709734, 12.1885974116825, 12.0946466060182, 12, 12.631398601398605, 13.65, 11.3545454545455, 286, 15.75, 15.75, 15.75, 12, 15.800000000000002, 15.8, 15.8, 12, 14.699999999999998, 15.8, 14.1, 12, 8.599999999999998, 8.6, 8.6, 12, 12.42170710487877, 13.7200011592167, 10.6793860613034, 285, 11.920152625138142, 11.9680184858009, 11.8741956282868, 12, 12.414350817572597, 13.4255323771007, 11.1363384823672, 286, 15.514241740498106, 15.5142417404981, 15.5142417404981, 12, 15.567425039718396, 15.5674250397184, 15.5674250397184, 12, 14.469367148853074, 15.5674250397184, 13.8672510394354, 12, 8.364216074791619, 8.36421607479162, 8.36421607479162, 12, , , , , , , , , 197.8921356201172, 198.95, 196.973, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 11.0, 11.0, 11.0, 539, 8919.755814713335, 8919.7596048, 8919.7520253, 60, 89.32926357855558, 89.3293267466667, 89.3292004216667, 60, 5953.200553341666, 5953.3048385, 5953.0965546, 60, 59.886675889027785, 59.888413975, 59.8849425766667, 60, , , , , , , , , 197.69659423828125, 198.3, 196.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 10424.986661101857, 10456.89, 10357.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.438464164733887, 10.48, 10.42, 599, 10.438464164733887, 10.48, 10.42, 599, 0.0, 0.0, 0.0, 599, -0.0017863105175292165, 0.0, -0.01, 599, 1.0392487479131884, 1.16, 0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.753659095162, 8919.757543, 8919.749801, 599, 89.32922765158602, 89.3292923833333, 89.32916335, 599, 5953.239436015021, 5953.345326, 5953.134532, 599, 59.88732393358379, 59.8890887666667, 59.8855755333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.400250417362296, 1.5, 1.4, 1198, 0.7732888146911445, 0.78, 0.77, 599, 5.0083472454089964e-05, 0.03, -0.04, 599, 0.6672454090150268, 0.68, 0.66, 599, -0.0007512520868113526, 0.04, -0.03, 599, -0.019532554257095158, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2005008347245674, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003672787979966612, 0.04, -0.04, 599, 0.4908633333333334, 0.5002, 0.4822, 60, , , , , , , , , , , , , , , , , 0.9090799999999999, 0.9263, 0.893, 60, -0.16166666666666668, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556095789473684, 2.5566, 2.5556, 57, 31.73511052631579, 31.7366, 31.7337, 57, 1438.7387368421057, 1438.767, 1438.709, 57, -1.2829298245614036, -1.2769, -1.2891, 57
2018-09-02 01:06:00, 4340.6033333333335, 4343.28, 4338.51, 3, 4348.546666666666, 4351.23, 4346.45, 3, 7.943333333333334, 7.95, 7.94, 3, 11.104716666666684, 11.107, 11.103, 120, 1490.8126, 1490.843, 1490.749, 120, 998.6663333333335, 998.7, 998.65, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -4.158333333333334, -4.1, -4.2, 12, -4.289800000000003, -4.27, -4.3, 50, -4.1655172413793125, -4.1, -4.2, 29, 87.6655172413793, 87.7, 87.6, 29, 803.5, 853.0, 754.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.896511369012132, -5.83401670331489, -5.93259934535968, 12, -1.0236666666666676, -1.02, -1.03, 60, -1.5204999999999997, -1.5, -1.53, 60, 0.24343019001919372, 0.250623, 0.23631, 521, 5.136959692898281, 5.137, 5.116, 521, -23.964337811900307, -19.61, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 12655.0, 12697.0, 12613.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.527985489925, 1001.56081188431, 1001.51010848115, 12, 1001.0, 1001.0, 1001.0, 60, 87.66666666666669, 87.7, 87.6, 12, -3.9286666666666625, -3.89, -3.97, 60, -3.93, -3.9, -4.0, 30, 88.13000000000002, 88.3, 87.9, 30, , , , , 315.8321838378906, 330.1, 307.1, 601, 135.83218383789062, 150.10000000000002, 127.10000000000002, 601, 10.483693843594017, 14.0, 5.0, 601, 331.25634765625, 339.9, 311.2, 286, 151.25634765625, 159.89999999999998, 131.2, 286, 332.143798828125, 332.258361816406, 332.066467285156, 12, 344.3999938964844, 344.4, 344.4, 12, 338.6500244140625, 339.9, 337.0, 12, 311.20001220703125, 311.2, 311.2, 12, 311.20001220703125, 311.2, 311.2, 12, 341.6949157714844, 350.461285154975, 321.291621963607, 286, 161.69491577148438, 170.461285154975, 141.291621963607, 286, 342.6357116699219, 342.754608154297, 342.569366455078, 12, 355.20947265625, 355.20946515676997, 355.20946515676997, 12, 349.1680908203125, 350.461285154975, 347.57496311651596, 12, 321.2916259765625, 321.291621963607, 321.291621963607, 12, 321.2916259765625, 321.291621963607, 321.291621963607, 12, 333.50518798828125, 339.9, 325.4, 601, 153.5051727294922, 159.89999999999998, 145.39999999999998, 601, 12.457404326123115, 13.7, 10.9, 601, 12.603146853146859, 14.0, 10.9, 286, 12.238409839268469, 12.2852395942638, 12.1943686603708, 12, 12.627409888357263, 13.4545454545455, 11.16, 285, 15.75, 15.75, 15.75, 12, 15.800000000000002, 15.8, 15.8, 12, 13.991666666666667, 14.0, 13.9, 12, 8.599999999999998, 8.6, 8.6, 12, 12.382335802851982, 13.8159876304086, 10.6794950641952, 286, 12.019023733086991, 12.0647609714663, 11.9739384782173, 12, 12.406759050638957, 13.2300502274636, 10.9434266368359, 285, 15.514241740498106, 15.5142417404981, 15.5142417404981, 12, 15.567425039718396, 15.5674250397184, 15.5674250397184, 12, 13.807988757809275, 13.8159876304086, 13.7200011592167, 12, 8.364216074791619, 8.36421607479162, 8.36421607479162, 12, , , , , , , , , 198.05911254882812, 198.856, 196.836, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 11.0, 11.0, 11.0, 541, 8919.748093238335, 8919.7518964, 8919.7442843, 60, 89.32913488730553, 89.3291982733333, 89.329071405, 60, 5952.986578233333, 5953.0930282, 5952.8798875, 60, 59.88310963722223, 59.8848838033333, 59.8813314583333, 60, , , , , , , , , 197.7017364501953, 198.4, 197.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 10524.873333333355, 10556.89, 10456.99, 600, 0.5154038301415484, 0.6, 0.5, 1201, 10.414010047912598, 10.43, 10.4, 601, 10.414010047912598, 10.43, 10.4, 601, 0.0, 0.0, 0.0, 601, -0.003693843594009978, -0.0, -0.01, 601, 1.474766666666665, 1.82, 0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.746014151664, 8919.749788, 8919.74216, 600, 89.32910023586108, 89.3291631333333, 89.329036, 600, 5953.020749576667, 5953.134183, 5952.909059, 600, 59.883679159611106, 59.8855697166667, 59.88181765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1512073272272978, 1.4, 1.1, 1201, 0.7712978369384296, 0.78, 0.77, 601, -0.0003327787021630616, 0.03, -0.04, 601, 0.664658901830289, 0.67, 0.66, 601, -0.00048252911813643926, 0.03, -0.04, 601, 0.08169717138103154, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0358034970857617, 1.2, 1.0, 1201, 0.0, -0.0, -0.0, 601, 0.0013976705490848593, 0.04, -0.04, 601, 0.49352666666666656, 0.5035, 0.4832, 60, , , , , , , , , , , , , , , , , 0.9140183333333332, 0.9324, 0.8949, 60, -0.23833333333333342, -0.16, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556410526315787, 2.5567, 2.55525, 57, 31.73498947368422, 31.7365, 31.7335, 57, 1438.7111754385965, 1438.776, 1438.687, 57, -1.2886614035087716, -1.2752, -1.2938, 57
2018-09-02 01:07:00, 4337.01, 4340.03, 4333.38, 4, 4344.96, 4347.98, 4341.33, 4, 7.95, 7.95, 7.95, 4, 11.10257500000002, 11.105, 11.1, 120, 1490.7887749999995, 1490.812, 1490.754, 120, 998.6511666666667, 998.7, 998.6, 60, 2.0, 2.0, 2.0, 60, 1.3216666666666654, 1.33, 1.28, 60, -4.191666666666667, -4.1, -4.2, 12, -4.335400000000004, -4.3, -4.36, 50, -4.193333333333335, -4.1, -4.2, 30, 88.03333333333332, 88.5, 87.7, 30, 721.0, 721.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.880884643764641, -5.83401670331489, -5.93259934535968, 12, -1.0246666666666675, -1.02, -1.03, 60, -1.522, -1.52, -1.53, 60, 0.23815002490421447, 0.240209, 0.234862, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.05185823754798, -20.85, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 13492.0, 14023.0, 12961.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5114569870808, 1001.55078220473, 1001.46052487356, 12, 1001.0, 1001.0, 1001.0, 60, 87.99166666666667, 88.3, 87.7, 12, -3.999999999999999, -3.92, -4.07, 60, -4.036666666666664, -3.9, -4.1, 30, 88.38333333333331, 88.7, 87.9, 30, , , , , 322.3314208984375, 332.3, 311.3, 599, 142.33143615722656, 152.29999999999995, 131.3, 599, 10.39716193656094, 14.0, 5.9, 599, 338.3814392089844, 346.5, 318.0, 285, 158.38143920898438, 166.5, 138.0, 285, 332.58984375, 332.864898681641, 332.266967773438, 12, 345.79168701171875, 346.5, 344.4, 12, 345.4671630859375, 346.5, 340.5, 12, 311.20001220703125, 311.2, 311.2, 12, 311.20001220703125, 311.2, 311.2, 12, 348.9430847167969, 357.210049561822, 328.270117446479, 285, 168.94309997558594, 177.210049561822, 148.270117446479, 285, 343.0843200683594, 343.370300292969, 342.775604248047, 12, 356.52056884765625, 357.21004956182196, 355.20946515676997, 12, 356.1798095703125, 357.21004956182196, 351.113792731639, 12, 321.2916259765625, 321.291621963607, 321.291621963607, 12, 321.2916259765625, 321.291621963607, 321.291621963607, 12, 339.8371276855469, 346.8, 333.4, 600, 159.8371124267578, 166.79999999999995, 153.39999999999998, 600, 12.427833333333318, 14.6, 10.9, 600, 12.478947368421059, 14.6, 10.9, 285, 12.327779184558834, 12.3623512946117, 12.2852539404554, 12, 12.471455816910364, 14.38, 11.16, 286, 15.75, 15.75, 15.75, 12, 15.800000000000002, 15.8, 15.8, 12, 14.424999999999997, 14.6, 14.0, 12, 8.599999999999998, 8.6, 8.6, 12, 12.243760981443696, 14.3562153616564, 10.6622410000468, 285, 12.106320768423835, 12.1399949609612, 12.0670170642029, 12, 12.236202047970076, 14.1376660605768, 10.9212165576905, 286, 15.514241740498106, 15.5142417404981, 15.5142417404981, 12, 15.567425039718396, 15.5674250397184, 15.5674250397184, 12, 14.18663566017709, 14.3562153616564, 13.8159876304086, 12, 8.364216074791619, 8.36421607479162, 8.36421607479162, 12, , , , , , , , , 198.17591857910156, 199.018, 197.026, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 11.0, 11.0, 11.0, 541, 8919.740349196663, 8919.7441555, 8919.7365404, 60, 89.32900581994448, 89.3290692583333, 89.32894234, 60, 5952.769518963334, 5952.8763388, 5952.6618223, 60, 59.87949198272223, 59.8812723133333, 59.8776970383333, 60, , , , , , , , , 197.79367065429688, 198.5, 197.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 10624.92715474212, 10656.99, 10556.99, 601, 0.5, 0.5, 0.5, 1200, 10.412349700927734, 10.44, 10.39, 600, 10.412349700927734, 10.44, 10.39, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, 0.0, -0.01, 600, 1.5430166666666691, 1.71, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.738280594993, 8919.742147, 8919.734425, 600, 89.32897134324998, 89.3290357833333, 89.3289070833333, 600, 5952.798250288334, 5952.908701, 5952.687902, 600, 59.87997083813887, 59.8818116833333, 59.8781317, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7703499999999944, 0.78, 0.77, 600, -0.0002166666666666665, 0.03, -0.03, 600, 0.6477166666666639, 0.66, 0.63, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.008833333333333306, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.49478333333333346, 0.5038, 0.4857, 60, , , , , , , , , , , , , , , , , 0.9163466666666665, 0.9329, 0.8996, 60, -0.022666666666666675, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55573593220339, 2.55609, 2.55535, 59, 31.735049152542363, 31.7374, 31.7339, 59, 1438.7168135593215, 1438.737, 1438.695, 59, -1.2875016949152545, -1.2831, -1.2921, 59
2018-09-02 01:08:00, 4338.068000000001, 4340.38, 4334.82, 5, 4346.018, 4348.33, 4342.77, 5, 7.95, 7.95, 7.95, 5, 11.099474999999996, 11.101, 11.097, 120, 1490.79085, 1490.83, 1490.744, 120, 998.6915, 998.75, 998.48, 60, 2.0, 2.0, 2.0, 60, 1.3333333333333335, 1.34, 1.33, 60, -4.200000000000001, -4.2, -4.2, 12, -4.351600000000006, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 88.91666666666669, 89.5, 88.5, 30, 737.5, 754.0, 721.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.76055479357278, -5.68070847788852, -5.8135256389919, 12, -1.0243333333333344, -1.02, -1.03, 60, -1.5226666666666668, -1.52, -1.53, 60, 0.24090186730769242, 0.243292, 0.235919, 520, 5.137000000000008, 5.137, 5.137, 520, -24.04915384615394, -20.44, -24.17, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 18210.5, 19601.0, 16820.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5507816062477, 1001.6009243943, 1001.41038045181, 12, 1001.0, 1001.0, 1001.0, 60, 88.85833333333333, 89.4, 88.5, 12, -4.088499999999999, -4.06, -4.1, 60, -4.156666666666668, -4.1, -4.2, 30, 88.71333333333334, 89.3, 88.1, 30, , , , , 324.9905700683594, 342.0, 313.1, 600, 144.9905548095703, 162.0, 133.10000000000002, 600, 7.6961666666666675, 12.3, 2.8, 600, 338.5946960449219, 350.4, 317.7, 286, 158.59469604492188, 170.39999999999998, 137.7, 286, 333.3536376953125, 333.764801025391, 332.974822998047, 11, 348.227294921875, 348.4, 346.5, 11, 348.227294921875, 348.4, 346.5, 11, 311.20001220703125, 311.2, 311.2, 11, 316.6091003417969, 317.7, 315.4, 11, 349.0971984863281, 359.735247375681, 0.546872051348851, 286, 169.09719848632812, 181.154417868515, 147.857914383638, 286, 343.8618469238281, 344.270202636719, 343.489227294922, 11, 358.9521179199219, 359.126308077084, 357.21004956182196, 11, 358.9521179199219, 359.126308077084, 357.21004956182196, 11, 321.2916259765625, 321.291621963607, 321.291621963607, 11, 326.76019287109375, 327.857914383638, 325.557127882813, 11, 340.2380065917969, 350.6, 333.7, 599, 160.2379913330078, 170.60000000000002, 153.70000000000005, 599, 10.804674457429037, 12.6, 8.9, 599, 10.86223776223776, 12.6, 8.9, 286, 12.309370439485292, 12.3336134453782, 12.2817162872154, 11, 10.877291866028717, 12.21, 9.49, 285, 15.75, 15.75, 15.75, 11, 15.8, 15.8, 15.8, 11, 14.599999999999996, 14.6, 14.6, 11, 8.599999999999998, 8.6, 8.6, 11, 10.626910042425784, 12.3651241450505, 8.67065515464509, 286, 12.088168017073682, 12.1108439069059, 12.0611750146007, 11, 10.642238353242526, 11.9769102920669, 9.25120616998591, 285, 15.514241740498106, 15.5142417404981, 15.5142417404981, 11, 15.567425039718398, 15.5674250397184, 15.5674250397184, 11, 14.3562153616564, 14.3562153616564, 14.3562153616564, 11, 8.364216074791619, 8.36421607479162, 8.36421607479162, 11, , , , , 0.831, 0.831, 0.831, 1, 198.23104858398438, 198.902, 196.668, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 11.0, 11.0, 11.0, 539, 8919.732594341664, 8919.7364108, 8919.7287785, 60, 89.3288765723611, 89.32894018, 89.328812975, 60, 5952.551606020001, 5952.6581109, 5952.4444035, 60, 59.87586010033335, 59.8776351816667, 59.8740733916667, 60, , , , , , , , , 197.82077026367188, 198.3, 197.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 10725.062537562604, 10756.9, 10657.09, 599, 0.5, 0.5, 0.5, 1199, 10.411352157592773, 10.44, 10.37, 599, 10.411352157592773, 10.44, 10.37, 599, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, -0.0, -0.01, 599, 2.0172666666666688, 2.43, 1.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.730538319998, 8919.734412, 8919.72666, 600, 89.32884230533335, 89.3289068666667, 89.3287776666667, 600, 5952.576327673331, 5952.687533, 5952.464852, 600, 59.87627212788888, 59.87812555, 59.8744142, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.7701001669449026, 0.78, 0.77, 599, -0.0002671118530884809, 0.04, -0.04, 599, 0.6348580968280425, 0.64, 0.62, 599, -0.00011686143572621047, 0.03, -0.04, 599, -0.014190317195325545, 3.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -8.347245409015028e-05, 0.06, -0.05, 599, 0.4951966666666667, 0.5028, 0.4846, 60, , , , , , , , , , , , , , , , , 0.9170900000000001, 0.9312, 0.8974, 60, -0.05283333333333333, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555787931034482, 2.5563, 2.55547, 58, 31.735129310344835, 31.7373, 31.734, 58, 1438.719689655173, 1438.748, 1438.701, 58, -1.2869103448275863, -1.2813, -1.2909, 58
2018-09-02 01:09:00, 4338.08, 4339.2, 4336.68, 5, 4346.036, 4347.16, 4344.65, 5, 7.956, 7.97, 7.94, 5, 11.097933333333323, 11.102, 11.096, 120, 1490.842516666667, 1490.873, 1490.794, 120, 998.7185000000005, 998.74, 998.69, 60, 2.0, 2.0, 2.0, 60, 1.340000000000002, 1.34, 1.34, 60, -4.1833333333333345, -4.1, -4.2, 12, -4.331200000000004, -4.33, -4.36, 50, -4.1896551724137945, -4.1, -4.2, 29, 89.47241379310343, 89.8, 89.1, 29, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 2.5, 4.0, 1.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6520318466418535, -5.55254335712874, -5.72484799418436, 12, -1.0256666666666674, -1.02, -1.03, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.2422925996168582, 0.243603, 0.239272, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.08281609195411, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.579101708726, 1001.60092407412, 1001.55078021303, 12, 1001.0, 1001.0, 1001.0, 60, 89.4833333333333, 89.7, 89.1, 12, -4.081833333333333, -4.07, -4.1, 60, -4.099999999999998, -4.1, -4.1, 30, 89.94666666666667, 90.3, 89.4, 30, , , , , 324.4169616699219, 339.7, 314.1, 600, 144.41696166992188, 159.70000000000005, 134.10000000000002, 600, 8.590166666666672, 13.0, 2.5, 600, 342.1884460449219, 354.9, 318.7, 285, 162.18844604492188, 174.89999999999998, 138.7, 285, 334.4519348144531, 334.902038574219, 333.892730712891, 12, 353.0251770019531, 354.9, 350.4, 12, 353.0251770019531, 354.9, 350.4, 12, 311.20001220703125, 311.2, 311.2, 12, 317.70001220703125, 317.7, 317.7, 12, 352.8031921386719, 359.964806735211, 0.250332808653759, 285, 172.80319213867188, 185.788497185737, 148.903263445224, 285, 344.96929931640625, 345.41748046875, 344.395202636719, 12, 3.857835531234741, 5.788497185736986, 1.1544178685149973, 12, 3.857835531234741, 5.788497185736986, 1.1544178685149973, 12, 321.2916259765625, 321.291621963607, 321.291621963607, 12, 327.85791015625, 327.857914383638, 327.857914383638, 12, 343.8856201171875, 354.9, 336.7, 600, 163.8856201171875, 174.89999999999998, 156.70000000000005, 600, 11.641666666666659, 13.1, 9.5, 600, 11.691228070175434, 13.0, 9.5, 285, 12.301380979659283, 12.3286913925822, 12.2776610644258, 12, 11.672771929824556, 12.95, 9.98, 285, 15.75, 15.75, 15.75, 12, 15.800000000000002, 15.8, 15.8, 12, 13.683333333333332, 14.6, 13.0, 12, 8.800000000000002, 8.9, 8.6, 12, 11.451184045994747, 12.8008160505522, 9.25434465417334, 285, 12.077379327734668, 12.1036419227215, 12.0556949530364, 12, 11.43268498791916, 12.7129404372271, 9.73443924500002, 285, 15.514241740498106, 15.5142417404981, 15.5142417404981, 12, 15.567425039718396, 15.5674250397184, 15.5674250397184, 12, 13.424849423826904, 14.3562153616564, 12.8008160505522, 12, 8.568508794693933, 8.67065515464509, 8.36421607479162, 12, , , , , , , , , 198.1234130859375, 199.201, 197.133, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 11.0, 11.0, 11.0, 541, 8919.724836759999, 8919.7286486, 8919.7210387, 60, 89.32874727933333, 89.32881081, 89.3286839783333, 60, 5952.332699185001, 5952.4407754, 5952.2251275, 60, 59.87221165308334, 59.8740129233333, 59.8704187916667, 60, , , , , , , , , 197.89019775390625, 198.5, 197.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 10824.95, 10856.9, 10757.0, 600, 0.5, 0.5, 0.5, 1201, 10.408136367797852, 10.43, 10.38, 601, 10.408150672912598, 10.43, 10.38, 600, 0.0, 0.0, 0.0, 600, 0.00436666666666667, 0.02, -0.01, 600, 2.360916666666676, 2.46, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.722813569999, 8919.726647, 8919.718962, 600, 89.32871355949997, 89.32877745, 89.3286493666667, 600, 5952.353479446671, 5952.464491, 5952.243586, 600, 59.872557990777786, 59.8744081833333, 59.8707264333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.7702833333333274, 0.78, 0.77, 600, -0.00013333333333333323, 0.03, -0.04, 600, 0.6302666666666623, 0.64, 0.62, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.05058236272878533, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.49339333333333324, 0.5072, 0.479, 60, , , , , , , , , , , , , , , , , 0.9137633333333336, 0.9393, 0.887, 60, -0.15450000000000003, -0.02, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55573298245614, 2.55632, 2.55532, 57, 31.73519298245614, 31.7368, 31.7337, 57, 1438.7161929824565, 1438.748, 1438.692, 57, -1.2876701754385964, -1.2815, -1.2927, 57
2018-09-02 01:10:00, 4349.115, 4379.75, 4338.52, 4, 4357.0725, 4387.72, 4346.48, 4, 7.9575, 7.97, 7.95, 4, 11.082991666666652, 11.097, 11.069, 120, 1490.8324916666666, 1490.917, 1490.788, 120, 998.6858333333333, 998.72, 998.46, 60, 2.0, 2.0, 2.0, 60, 1.348333333333333, 1.35, 1.34, 60, -4.200000000000001, -4.2, -4.2, 12, -4.358200000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 88.5633333333333, 89.0, 88.1, 30, 754.0, 754.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 2.0, 3.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.797543672452785, -5.72484799418436, -5.87294208524474, 12, -1.0265000000000009, -1.02, -1.03, 60, -1.52, -1.5, -1.53, 60, 0.23634679462571984, 0.239274, 0.234595, 521, 5.137000000000008, 5.137, 5.137, 521, -24.132226487524065, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5532868592435, 1001.58086535618, 1001.50063611447, 12, 1001.0, 1001.0, 1001.0, 60, 88.60833333333333, 89.1, 88.1, 12, -4.0913333333333295, -4.07, -4.1, 60, -4.12758620689655, -4.1, -4.2, 29, 89.19655172413795, 89.8, 88.9, 29, , , , , 322.4097900390625, 344.1, 312.3, 599, 142.4097900390625, 164.10000000000002, 132.3, 599, 8.769449081803003, 12.3, 4.0, 599, 340.0287780761719, 346.8, 332.3, 286, 160.02877807617188, 166.79999999999995, 152.29999999999995, 286, 335.2119445800781, 335.402252197266, 334.959045410156, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 311.20001220703125, 311.2, 311.2, 12, 318.433349609375, 318.7, 317.7, 12, 350.6177062988281, 357.530873229748, 342.700443139442, 286, 170.6177215576172, 177.530873229748, 162.700443139442, 286, 345.7298583984375, 345.960662841797, 345.492034912109, 12, 5.788497447967529, 5.788497185736986, 5.788497185736986, 12, 5.788497447967529, 5.788497185736986, 5.788497185736986, 12, 321.2916259765625, 321.291621963607, 321.291621963607, 12, 328.6186218261719, 328.903263445224, 327.857914383638, 12, 340.0097351074219, 346.8, 332.1, 601, 160.00973510742188, 166.79999999999995, 152.10000000000002, 601, 12.324459234608987, 13.2, 11.4, 601, 12.327622377622358, 13.2, 11.4, 286, 12.292552000173034, 12.3061603080154, 12.282591943958, 12, 12.324408773045132, 13.03, 11.63, 286, 15.75, 15.75, 15.75, 12, 15.800000000000002, 15.8, 15.8, 12, 13.1, 13.2, 13.0, 12, 8.900000000000002, 8.9, 8.9, 12, 12.089462292407744, 12.9640197735618, 11.1635911755914, 286, 12.065379989245244, 12.0787899426896, 12.0550055004407, 12, 12.086277897768689, 12.7960502541402, 11.3944289796738, 286, 15.514241740498106, 15.5142417404981, 15.5142417404981, 12, 15.567425039718396, 15.5674250397184, 15.5674250397184, 12, 12.882417912057, 12.9640197735618, 12.8008160505522, 12, 8.67065515464509, 8.67065515464509, 8.67065515464509, 12, , , , , , , , , 198.18516540527344, 199.075, 197.102, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 11.000741004943848, 11.1, 11.0, 540, 8919.717118690001, 8919.7209095, 8919.7133214, 60, 89.32861864483333, 89.328681825, 89.3285553566667, 60, 5952.114022609999, 5952.2214137, 5952.0061756, 60, 59.86856704349999, 59.870356895, 59.8667695933333, 60, , , , , , , , , 197.92333984375, 198.34, 197.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 10925.003327787022, 10957.0, 10857.0, 601, 0.5, 0.5, 0.5, 1200, 10.39995002746582, 10.43, 10.37, 600, 10.39995002746582, 10.43, 10.37, 601, 0.0, 0.0, 0.0, 601, 0.007870216306156311, 0.02, -0.01, 601, 2.347603993344419, 2.48, 2.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.715098916806, 8919.718949, 8919.71122, 601, 89.32858498194676, 89.32864915, 89.3285203333333, 601, 5952.133471923454, 5952.243225, 5952.019759, 601, 59.8688911987243, 59.8707204166667, 59.8669959833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.106333333333334, 1.2, 1.1, 1200, 0.7699999999999944, 0.77, 0.77, 601, -3.327787021630633e-05, 0.05, -0.04, 601, 0.6392346089850175, 0.65, 0.63, 601, 0.0003494176372712148, 0.03, -0.04, 601, -0.010333333333333338, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, 4.99168053244592e-05, 0.04, -0.04, 601, 0.4937733333333334, 0.5063, 0.4848, 60, , , , , , , , , , , , , , , , , 0.9144733333333334, 0.9376, 0.8979, 60, -0.26566666666666633, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558379310344828, 2.55635, 2.5556, 58, 31.7352327586207, 31.7371, 31.7339, 58, 1438.7224310344827, 1438.753, 1438.709, 58, -1.2863724137931032, -1.2801, -1.2893, 58
2018-09-02 01:11:00, 4396.47, 4492.37, 4337.91, 5, 4404.414, 4500.31, 4345.86, 5, 7.944, 7.95, 7.94, 5, 11.095125000000001, 11.116, 11.069, 120, 1490.9409999999998, 1491.104, 1490.824, 120, 998.6806666666666, 998.72, 998.65, 60, 2.0, 2.0, 2.0, 60, 1.333333333333333, 1.35, 1.3, 60, -4.200000000000001, -4.2, -4.2, 12, -4.350400000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 87.77666666666663, 88.0, 87.6, 30, 787.0, 820.0, 754.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.916428943063497, -5.87294208524474, -5.94755153169024, 12, -1.025166666666668, -1.02, -1.03, 60, -1.5199999999999998, -1.52, -1.52, 60, 0.23406521839080452, 0.234726, 0.233225, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.133850574712717, -23.34, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5415858190416, 1001.58086503782, 1001.5106640435, 12, 1001.0, 1001.0, 1001.0, 60, 87.80833333333332, 88.1, 87.6, 12, -4.073333333333331, -4.06, -4.09, 60, -4.099999999999998, -4.1, -4.1, 30, 88.78999999999998, 88.9, 88.5, 30, , , , , 322.0960998535156, 335.1, 312.1, 601, 142.09608459472656, 155.10000000000002, 132.10000000000002, 601, 9.03477537437605, 12.4, 4.6, 601, 338.5542907714844, 345.2, 318.0, 285, 158.55429077148438, 165.20000000000005, 138.0, 285, 335.7841491699219, 336.16455078125, 335.466094970703, 12, 354.8999938964844, 354.9, 354.9, 12, 350.5662841796875, 354.9, 346.79999999999995, 12, 311.20001220703125, 311.2, 311.2, 12, 318.0, 318.0, 318.0, 12, 349.10009765625, 355.914104722251, 328.120456405157, 285, 169.10009765625, 175.914104722251, 148.120456405157, 285, 346.3081970214844, 346.670776367188, 345.98779296875, 12, 5.788497447967529, 5.788497185736986, 5.788497185736986, 12, 1.3695452213287354, 357.530873229748, 2.3115313878410007, 12, 321.2916259765625, 321.291621963607, 321.291621963607, 12, 328.1856994628906, 328.903263445224, 328.12045640515703, 12, 339.7839050292969, 345.2, 330.1, 600, 159.7838897705078, 165.20000000000005, 150.10000000000002, 600, 11.989166666666671, 13.3, 9.8, 600, 12.018947368421047, 13.3, 10.0, 285, 12.337608389561352, 12.3737745098039, 12.2912176347096, 12, 12.018459330143545, 13.28, 10.31, 285, 15.75, 15.75, 15.75, 12, 15.800000000000002, 15.8, 15.8, 12, 13.250000000000002, 13.3, 13.2, 12, 8.900000000000002, 8.9, 8.9, 12, 11.784238572361831, 13.0597130292313, 9.76217729703537, 285, 12.110592409599308, 12.143420152742, 12.0636681165823, 12, 11.78369949230359, 13.0364280855663, 10.0839621810691, 285, 15.514241740498106, 15.5142417404981, 15.5142417404981, 12, 15.567425039718396, 15.5674250397184, 15.5674250397184, 12, 13.011866401396547, 13.0597130292313, 12.9640197735618, 12, 8.67065515464509, 8.67065515464509, 8.67065515464509, 12, , , , , , , , , 198.34193420410156, 199.652, 197.165, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 11.000000953674316, 11.0, 11.0, 538, 8919.709382095, 8919.7131924, 8919.7055807, 60, 89.32848970158334, 89.3285532066667, 89.328426345, 60, 5951.893917898333, 5952.0025797, 5951.7855591, 60, 59.8648986316389, 59.8667096616667, 59.8630926516667, 60, , , , , , , , , 198.1042938232422, 198.45, 197.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 11025.063439065108, 11056.9, 10957.1, 599, 0.5, 0.5, 0.5, 1200, 10.390067100524902, 10.41, 10.35, 600, 10.390067100524902, 10.41, 10.35, 600, 0.0, 0.0, 0.0, 600, -0.007399999999999916, -0.0, -0.01, 600, 2.244691151919867, 2.56, 2.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.707346083469, 8919.711207, 8919.703465, 599, 89.32845576805789, 89.3285201166667, 89.3283910833333, 599, 5951.910983342234, 5952.019391, 5951.802775, 599, 59.86518305570389, 59.86698985, 59.8633795833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00011666666666666675, 0.04, -0.03, 600, 0.6395666666666582, 0.64, 0.63, 600, -0.0006833333333333335, 0.04, -0.03, 600, -0.04549999999999995, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.0846666666666602, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.000816666666666667, 0.04, -0.06, 600, 0.49351166666666674, 0.5024, 0.4821, 60, , , , , , , , , , , , , , , , , 0.9139950000000003, 0.9305, 0.8929, 60, -0.12516666666666662, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555831896551724, 2.55642, 2.5554, 58, 31.735349999999997, 31.7379, 31.7339, 58, 1438.7217241379306, 1438.755, 1438.695, 58, -1.2865517241379312, -1.2794, -1.2923, 58
2018-09-02 01:12:00, 4380.092500000001, 4495.84, 4338.43, 4, 4388.0375, 4503.79, 4346.38, 4, 7.945, 7.95, 7.94, 4, 11.040400000000002, 11.118, 10.996, 120, 1490.595516666667, 1491.022, 1490.061, 120, 998.7068333333337, 998.75, 998.68, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -4.200000000000001, -4.2, -4.2, 12, -4.341400000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 87.44333333333334, 87.7, 87.3, 30, 803.5, 853.0, 754.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.97126135394456, -5.94755153169024, -5.99249950781149, 12, -1.0238333333333345, -1.02, -1.03, 60, -1.5195, -1.5, -1.53, 60, 0.231915857965451, 0.233982, 0.23014, 521, 5.136919385796553, 5.137, 5.116, 521, -24.14324376199623, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5674921983559, 1001.61094922191, 1001.54074942356, 12, 1001.0, 1001.0, 1001.0, 60, 87.44166666666666, 87.6, 87.3, 12, -4.090000000000002, -4.07, -4.1, 60, -4.16, -4.1, -4.2, 30, 88.35333333333337, 88.5, 88.2, 30, , , , , 321.56243896484375, 335.5, 309.9, 600, 141.5624542236328, 155.5, 129.89999999999998, 600, 8.996333333333334, 13.1, 2.9, 600, 339.8666076660156, 346.2, 317.2, 286, 159.8666229248047, 166.20000000000005, 137.2, 286, 336.27960205078125, 336.527099609375, 336.142059326172, 12, 354.8999938964844, 354.9, 354.9, 12, 345.6833190917969, 346.79999999999995, 345.2, 12, 311.20001220703125, 311.2, 311.2, 12, 317.4666748046875, 318.0, 317.2, 12, 350.3837890625, 356.788958496166, 327.347331251999, 286, 170.3837890625, 176.788958496166, 147.347331251999, 286, 346.7985534667969, 347.033386230469, 346.653686523438, 12, 5.788497447967529, 5.788497185736986, 5.788497185736986, 12, 356.39117431640625, 357.530873229748, 355.914104722251, 12, 321.2916259765625, 321.291621963607, 321.291621963607, 12, 327.6081848144531, 328.12045640515703, 327.347331251999, 12, 340.82354736328125, 346.5, 336.7, 599, 160.8235626220703, 166.5, 156.70000000000005, 599, 11.358597662771304, 12.8, 9.5, 599, 11.381468531468531, 13.0, 9.5, 286, 12.317805550658134, 12.3669933496675, 12.2269769069279, 12, 11.396706929434206, 12.63, 9.86, 286, 15.75, 15.75, 15.75, 12, 15.800000000000002, 15.8, 15.8, 12, 13.300000000000002, 13.3, 13.3, 12, 8.900000000000002, 8.9, 8.9, 12, 11.14439645100622, 12.8087150666678, 9.26139064107953, 286, 12.086341690745277, 12.1354795014958, 11.9919467724676, 12, 11.159721585774422, 12.3955732887199, 9.62249703248046, 286, 15.514241740498106, 15.5142417404981, 15.5142417404981, 12, 15.567425039718396, 15.5674250397184, 15.5674250397184, 12, 13.059713029231299, 13.0597130292313, 13.0597130292313, 12, 8.67065515464509, 8.67065515464509, 8.67065515464509, 12, , , , , , , , , 198.30992126464844, 199.038, 197.252, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 10.963401794433594, 11.1, 10.9, 541, 8919.70164192833, 8919.7054527, 8919.6978189, 60, 89.32836069880554, 89.3284242116667, 89.3282969816667, 60, 5951.67340031, 5951.7822591, 5951.5649306, 60, 59.86122333850001, 59.8630376516667, 59.85941551, 60, , , , , , , , , 198.09544372558594, 198.63, 197.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 11125.003327787022, 11157.0, 11057.0, 601, 0.5, 0.5, 0.5, 1200, 10.365633964538574, 10.4, 10.34, 600, 10.365633964538574, 10.4, 10.34, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, -0.0, -0.01, 600, 2.447970049916808, 2.58, 2.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.699572063233, 8919.703452, 8919.695669, 601, 89.32832620105384, 89.3283908666667, 89.32826115, 601, 5951.6885780116445, 5951.802407, 5951.576917, 601, 59.861476300194084, 59.86337345, 59.8596152833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00035000000000000005, 0.03, -0.03, 600, 0.6348666666666616, 0.64, 0.63, 600, 1.666666666666703e-05, 0.04, -0.04, 600, -0.032166666666666704, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666671, 0.03, -0.04, 600, 0.49329500000000004, 0.5029, 0.4855, 60, , , , , , , , , , , , , , , , , 0.913583333333333, 0.9314, 0.8991, 60, -0.11833333333333337, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557765517241373, 2.55621, 2.55525, 58, 31.7353172413793, 31.7371, 31.7339, 58, 1438.7184655172416, 1438.744, 1438.687, 58, -1.2872310344827587, -1.282, -1.2937, 58
2018-09-02 01:13:00, 4332.634999999999, 4338.52, 4317.11, 6, 4340.583333333334, 4346.47, 4325.06, 6, 7.948333333333334, 7.95, 7.94, 6, 11.033566666666657, 11.047, 11.016, 120, 1490.6188833333333, 1490.77, 1490.301, 120, 998.7230000000002, 998.76, 998.49, 60, 2.0, 2.0, 2.0, 60, 1.3166666666666655, 1.32, 1.3, 60, -4.175000000000002, -4.1, -4.2, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.1766666666666685, -4.1, -4.2, 30, 88.24333333333333, 88.6, 87.7, 30, 737.5, 754.0, 721.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8359467335032855, -5.75942207411731, -5.93259934535968, 12, -1.022666666666668, -1.02, -1.03, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.22950802495201525, 0.230339, 0.228747, 521, 5.136554702495209, 5.137, 5.073, 521, -24.144030710172814, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5865726624498, 1001.6209772298, 1001.49004435841, 12, 1001.0, 1001.0, 1001.0, 60, 88.18333333333334, 88.6, 87.7, 12, -4.0785714285714265, -4.07, -4.09, 56, -4.099999999999998, -4.1, -4.1, 30, 89.04333333333334, 89.5, 88.5, 30, , , , , 325.89593505859375, 360.0, 2.9, 600, 145.8959503173828, 213.2, 124.19999999999999, 600, 7.882833333333331, 12.3, 0.7, 600, 341.517578125, 353.7, 314.3, 285, 161.51756286621094, 173.70000000000005, 134.3, 285, 336.8879089355469, 337.156890869141, 336.529388427734, 11, 354.8999938964844, 354.9, 354.9, 11, 351.40911865234375, 351.7, 350.1, 11, 311.20001220703125, 311.2, 311.2, 11, 314.29998779296875, 314.3, 314.3, 11, 352.0096435546875, 359.846154471022, 0.153984614606476, 285, 172.0096435546875, 184.459510979063, 144.216257040421, 285, 347.4115905761719, 347.670471191406, 347.038024902344, 11, 5.788497447967529, 5.788497185736986, 5.788497185736986, 11, 2.1118662357330322, 2.413368267121001, 0.7549860825270116, 11, 321.2916259765625, 321.291621963607, 321.291621963607, 11, 324.21624755859375, 324.216257040421, 324.216257040421, 11, 342.78778076171875, 353.7, 333.9, 600, 162.7877960205078, 173.70000000000005, 153.89999999999998, 600, 11.338666666666668, 13.1, 10.3, 600, 11.362807017543865, 13.1, 10.3, 285, 12.07685791743658, 12.1952430919902, 11.9909727081876, 11, 11.342911633820716, 12.63, 10.53, 286, 14.634380165289263, 15.75, 14.38, 11, 14.854545454545452, 15.8, 14.6, 11, 13.163636363636364, 13.3, 13.0, 11, 8.900000000000002, 8.9, 8.9, 11, 11.124000402166423, 12.8577188366335, 10.0630620327115, 285, 11.841718368915117, 11.9589016963414, 11.7543851147128, 11, 11.10397730162845, 12.3907473141663, 10.2864763004498, 286, 14.396909853263486, 15.5142417404981, 14.1376660605768, 11, 14.619808351153445, 15.5674250397184, 14.3562153616564, 11, 12.94562304624789, 13.0597130292313, 12.8087150666678, 11, 8.67065515464509, 8.67065515464509, 8.67065515464509, 11, 0.961, 0.961, 0.961, 1, , , , , 198.39718627929688, 199.677, 197.311, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 10.902772903442383, 11.1, 10.9, 541, 8919.693879645, 8919.6976913, 8919.6900772, 60, 89.32823132741666, 89.328294855, 89.3281679533333, 60, 5951.452371313334, 5951.5613008, 5951.3439878, 60, 59.85753952188889, 59.8593550133333, 59.85573313, 60, , , , , , , , , 198.17918395996094, 198.82, 197.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 11225.070016694473, 11256.91, 11157.1, 599, 0.5, 0.5, 0.5, 1200, 10.353583335876465, 10.39, 10.33, 600, 10.353583335876465, 10.39, 10.33, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.0, -0.01, 600, 2.1724540901502496, 2.4, 1.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.691768843071, 8919.695656, 8919.687909, 599, 89.3281961473846, 89.3282609333333, 89.3281318166667, 599, 5951.462713911522, 5951.576549, 5951.351595, 599, 59.857711898525324, 59.85960915, 59.8558599166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0002166666666666667, 0.05, -0.04, 600, 0.6299999999999965, 0.63, 0.63, 600, -0.0002666666666666667, 0.05, -0.04, 600, -0.020499999999999997, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666669, 0.04, -0.03, 600, 0.49308833333333335, 0.5022, 0.4835, 60, , , , , , , , , , , , , , , , , 0.913215, 0.93, 0.8955, 60, -0.0085, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555674561403508, 2.55645, 2.555, 57, 31.73532807017543, 31.737, 31.734, 57, 1438.7121578947372, 1438.761, 1438.672, 57, -1.2885631578947367, -1.2782, -1.2969, 57
2018-09-02 01:14:00, 4304.432000000001, 4339.31, 4169.43, 5, 4312.378, 4347.25, 4177.38, 5, 7.946000000000001, 7.95, 7.94, 5, 11.033958333333317, 11.042, 11.02, 120, 1490.6946166666673, 1490.81, 1490.518, 120, 998.6743333333337, 998.72, 998.63, 60, 2.0, 2.0, 2.0, 60, 1.3100000000000012, 1.32, 1.29, 60, -4.200000000000001, -4.2, -4.2, 12, -4.358800000000003, -4.33, -4.39, 50, -4.200000000000002, -4.2, -4.2, 29, 88.19310344827589, 88.6, 87.7, 29, 656.0, 656.0, 656.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.851930723303273, -5.79870891245986, -5.91766234028933, 12, -1.0223333333333346, -1.02, -1.03, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.23071669097888683, 0.233454, 0.228964, 521, 5.136796545105574, 5.137, 5.073, 521, -24.150326295585483, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5357329088424, 1001.58086145445, 1001.49060428401, 12, 1001.0, 1001.0, 1001.0, 60, 88.24166666666666, 88.6, 87.8, 12, -4.107500000000001, -4.07, -4.13, 60, -4.166666666666669, -4.1, -4.2, 30, 89.29000000000002, 89.6, 88.9, 30, , , , , 326.0531311035156, 336.0, 316.9, 600, 146.0531463623047, 156.0, 136.89999999999998, 600, 9.039499999999993, 12.6, 3.1, 600, 346.89337158203125, 360.0, 337.0, 285, 166.8933563232422, 180.0, 157.0, 285, 337.88641357421875, 338.576354980469, 337.230926513672, 12, 354.9416809082031, 355.4, 354.9, 12, 353.8416442871094, 355.4, 353.7, 12, 311.20001220703125, 311.2, 311.2, 12, 314.29998779296875, 314.3, 314.3, 12, 357.5228576660156, 359.891071175749, 0.159967264303255, 285, 177.52285766601562, 190.9, 167.426348697561, 285, 348.42059326171875, 349.125518798828, 347.754180908203, 12, 5.821982383728027, 6.190316704471002, 5.788497185736986, 12, 4.6037278175354, 6.190316704471002, 4.459510979062998, 12, 321.2916259765625, 321.291621963607, 321.291621963607, 12, 324.21624755859375, 324.216257040421, 324.216257040421, 12, 346.984130859375, 360.0, 337.5, 601, 166.98414611816406, 180.0, 157.5, 601, 12.482695507487527, 14.3, 10.9, 601, 12.489122807017546, 14.3, 10.9, 285, 11.991966231550435, 12.0035714285714, 11.9728226652676, 12, 12.505786283891553, 14.19, 11.03, 285, 14.379999999999997, 14.38, 14.38, 12, 14.599999999999996, 14.6, 14.6, 12, 14.125, 14.3, 13.1, 12, 8.900000000000002, 8.9, 8.9, 12, 12.241171615877972, 14.0516447066225, 10.6466414572866, 285, 11.757835135154103, 11.7686427724444, 11.7381131473548, 12, 12.258064700563354, 13.9413781008453, 10.7804112886929, 285, 14.137666060576803, 14.1376660605768, 14.1376660605768, 12, 14.356215361656401, 14.3562153616564, 14.3562153616564, 12, 13.877285847784817, 14.0516447066225, 12.8577188366335, 12, 8.67065515464509, 8.67065515464509, 8.67065515464509, 12, , , , , , , , , 198.57518005371094, 199.391, 197.524, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 10.90000057220459, 10.9, 10.9, 539, 8919.686128781666, 8919.6899485, 8919.6823205, 60, 89.32810214636112, 89.3281658083333, 89.328038675, 60, 5951.229835088336, 5951.3404493, 5951.1193623, 60, 59.85383058480555, 59.855674155, 59.8519893716667, 60, , , , , , , , , 198.35879516601562, 198.72, 197.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 11324.959999999977, 11356.91, 11257.01, 600, 0.5062552126772325, 0.6, 0.5, 1199, 10.357028007507324, 10.38, 10.33, 599, 10.357028007507324, 10.38, 10.33, 599, 0.0, 0.0, 0.0, 599, -0.0038731218697829624, 0.0, -0.01, 599, 1.8351666666666588, 2.04, 1.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.684042818331, 8919.687896, 8919.680182, 600, 89.3280673803055, 89.3281316, 89.3280030333333, 600, 5951.241229236664, 5951.351244, 5951.132675, 600, 59.85402048727775, 59.8558540666667, 59.85221125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2062552126772517, 1.3, 1.2, 1199, 0.7704340567612633, 0.78, 0.77, 599, -0.0004006677796327214, 0.03, -0.04, 599, 0.6330717863105129, 0.64, 0.62, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.06176961602671123, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1062552126772316, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0010517529215358934, 0.04, -0.04, 599, 0.4963649999999999, 0.5105, 0.4888, 60, , , , , , , , , , , , , , , , , 0.9192666666666669, 0.9455, 0.9052, 60, -0.10666666666666667, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559808620689655, 2.55663, 2.55553, 58, 31.735227586206893, 31.7382, 31.7337, 58, 1438.731172413793, 1438.771, 1438.705, 58, -1.2845396551724138, -1.2761, -1.2898, 58
2018-09-02 01:15:00, 4322.276666666667, 4339.05, 4249.34, 6, 4330.2283333333335, 4347.0, 4257.29, 6, 7.951666666666667, 7.96, 7.95, 6, 11.029666666666666, 11.057, 10.985, 120, 1490.7577500000007, 1490.866, 1490.561, 120, 998.6640000000001, 998.72, 998.62, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -4.200000000000001, -4.2, -4.2, 12, -4.377399999999994, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 87.99, 88.1, 87.8, 30, 721.0, 721.0, 721.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.891567975100467, -5.87294208524474, -5.91766234028933, 12, -1.023500000000001, -1.02, -1.03, 60, -1.5133333333333334, -1.5, -1.52, 60, 0.2420016609195402, 0.249355, 0.233319, 522, 5.1370000000000084, 5.158, 5.116, 522, -24.168429118774014, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5240318679316, 1001.5708326499, 1001.49060277215, 12, 1001.0, 1001.0, 1001.0, 60, 87.97500000000001, 88.1, 87.8, 12, -4.128333333333333, -4.1, -4.15, 60, -4.170000000000003, -4.1, -4.2, 30, 89.19000000000001, 89.4, 88.8, 30, , , , , 325.5508117675781, 341.0, 312.9, 600, 145.5508270263672, 161.0, 132.89999999999998, 600, 9.452500000000006, 12.2, 4.0, 600, 348.0885925292969, 360.0, 326.8, 286, 168.08859252929688, 180.0, 146.8, 286, 339.61358642578125, 340.485229492188, 338.782928466797, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 311.20001220703125, 311.2, 311.2, 12, 320.758544921875, 326.8, 314.3, 12, 358.75811767578125, 359.898521458019, 0.188594065412586, 286, 178.7581024169922, 190.9, 156.938343499344, 286, 350.1789245605469, 351.058563232422, 349.328338623047, 12, 10.899999618530273, 10.900000000000006, 10.900000000000006, 12, 10.899999618530273, 10.900000000000006, 10.900000000000006, 12, 321.2916259765625, 321.291621963607, 321.291621963607, 12, 331.37109375, 336.938343499344, 324.216257040421, 12, 348.56610107421875, 360.0, 343.0, 600, 168.5661163330078, 180.0, 163.0, 600, 13.335166666666701, 14.3, 10.3, 600, 13.327972027972033, 14.3, 10.4, 286, 12.0079873765744, 12.0530669470732, 11.9787666433076, 12, 13.30352472089314, 14.16, 10.74, 285, 14.379999999999997, 14.38, 14.38, 12, 14.599999999999996, 14.6, 14.6, 12, 14.300000000000002, 14.3, 14.3, 12, 8.900000000000002, 8.9, 8.9, 12, 13.078624836850485, 14.0529305664335, 10.1477573237796, 286, 11.770768704135984, 11.8135268013195, 11.7416996094993, 12, 13.054140211867253, 13.9116383870173, 10.5053718448171, 285, 14.137666060576803, 14.1376660605768, 14.1376660605768, 12, 14.356215361656401, 14.3562153616564, 14.3562153616564, 12, 14.051956853611726, 14.0529305664335, 14.0516447066225, 12, 8.67065515464509, 8.67065515464509, 8.67065515464509, 12, , , , , , , , , 198.75485229492188, 199.613, 197.707, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 10.899999618530273, 10.9, 10.9, 541, 8919.678384928331, 8919.6821912, 8919.6745715, 60, 89.32797308213888, 89.32803652, 89.327909525, 60, 5951.0030561016665, 5951.1157008, 5950.889841, 60, 59.850050935027795, 59.8519283466667, 59.8481640166667, 60, , , , , , , , , 198.77426147460938, 199.46, 198.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 11425.013327786997, 11457.01, 11357.01, 601, 0.6000000000000132, 0.6, 0.6, 1203, 10.333853721618652, 10.37, 10.31, 602, 10.333853721618652, 10.37, 10.31, 602, 0.0, 0.0, 0.0, 602, 0.0006146179401993358, 0.01, 0.0, 602, 1.787121464226298, 1.9, 1.67, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8919.676281009975, 8919.680168, 8919.672386, 601, 89.3279380168331, 89.3280028, 89.3278731, 601, 5951.019844209657, 5951.132299, 5950.905478, 601, 59.85033073682756, 59.8522049833333, 59.8484246333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.346384039900272, 1.4, 1.3, 1203, 0.7699999999999944, 0.77, 0.77, 602, -0.0001993355481727573, 0.04, -0.03, 602, 0.6305980066445136, 0.64, 0.62, 602, 0.0007807308970099669, 0.04, -0.03, 602, -0.06378737541528229, 2.6, -2.1, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 602, -0.000897009966777409, 0.04, -0.04, 602, 0.49663999999999997, 0.5079, 0.4869, 60, , , , , , , , , , , , , , , , , 0.9197733333333333, 0.9407, 0.9017, 60, -0.2938333333333335, -0.22, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557579310344822, 2.55642, 2.55532, 58, 31.735431034482755, 31.7368, 31.7341, 58, 1438.7169137931032, 1438.757, 1438.691, 58, -1.2875896551724135, -1.2794, -1.293, 58
2018-09-02 01:16:00, 4345.08625, 4420.83, 4329.22, 8, 4353.03625, 4428.78, 4337.17, 8, 7.950000000000001, 7.95, 7.95, 8, 11.007449999999983, 11.014, 10.995, 120, 1490.574458333333, 1490.626, 1490.501, 120, 998.6393333333326, 998.7, 998.37, 60, 2.0, 2.0, 2.0, 60, 1.2650000000000003, 1.29, 1.26, 60, -4.208333333333334, -4.2, -4.3, 12, -4.406399999999998, -4.39, -4.41, 50, -4.206666666666668, -4.2, -4.3, 30, 87.70333333333333, 87.9, 87.6, 30, 754.0, 754.0, 754.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9383289147208345, -5.90274048368582, -6.03118267684698, 12, -1.0233333333333343, -1.02, -1.03, 60, -1.513333333333333, -1.5, -1.52, 60, 0.24737676007677561, 0.249364, 0.243346, 521, 5.137000000000008, 5.137, 5.137, 521, -24.17944337811906, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5123775568641, 1001.55077416425, 1001.49060189441, 12, 1001.0, 1001.0, 1001.0, 60, 87.71666666666668, 87.9, 87.6, 12, -4.154999999999999, -4.13, -4.16, 60, -4.200000000000002, -4.2, -4.2, 29, 88.99310344827589, 89.1, 88.9, 29, , , , , 325.58819580078125, 338.2, 317.5, 601, 145.5881805419922, 158.20000000000005, 137.5, 601, 8.788019966722134, 11.9, 4.7, 601, 345.00830078125, 353.2, 336.3, 285, 165.00828552246094, 173.20000000000005, 156.29999999999995, 285, 341.3856506347656, 341.907653808594, 340.680480957031, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 314.29998779296875, 314.3, 314.3, 12, 326.79998779296875, 326.8, 326.8, 12, 355.6136474609375, 359.897234455551, 0.193703586869839, 285, 175.6136474609375, 183.96611208417, 166.724135267477, 285, 351.9759521484375, 352.491973876953, 351.281463623047, 12, 10.899999618530273, 10.900000000000006, 10.900000000000006, 12, 10.899999618530273, 10.900000000000006, 10.900000000000006, 12, 324.21624755859375, 324.216257040421, 324.216257040421, 12, 336.9383544921875, 336.938343499344, 336.938343499344, 12, 344.9775085449219, 353.4, 336.3, 599, 164.97750854492188, 173.39999999999998, 156.29999999999995, 599, 13.166444073455756, 14.6, 11.4, 599, 13.171228070175422, 14.6, 11.4, 285, 12.084739546376298, 12.1098739495798, 12.0560420315236, 12, 13.18522886204703, 14.41, 11.93, 286, 14.397499999999999, 14.41, 14.38, 12, 14.599999999999996, 14.6, 14.6, 12, 14.499999999999998, 14.6, 14.3, 12, 8.900000000000002, 8.9, 8.9, 12, 12.924325107343863, 14.3519680335659, 11.1600272565112, 285, 11.844513535200484, 11.8711611544373, 11.8155587133255, 12, 12.938223214573165, 14.1614543749488, 11.6888884732759, 286, 14.151542577293798, 14.1614543749488, 14.1376660605768, 12, 14.356215361656401, 14.3562153616564, 14.3562153616564, 12, 14.252288877855099, 14.3519680335659, 14.0529305664335, 12, 8.67065515464509, 8.67065515464509, 8.67065515464509, 12, , , , , , , , , 198.8463134765625, 199.709, 197.815, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8919.670625125002, 8919.6744408, 8919.6668189, 60, 89.32784375208334, 89.3279073466667, 89.327780315, 60, 5950.7720346433325, 5950.8859491, 5950.6587117, 60, 59.84620057738887, 59.8480991516667, 59.8443118616667, 60, , , , , , , , , 198.79714965820312, 199.27, 198.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 11525.073439065085, 11556.91, 11457.11, 599, 0.6462867012089947, 0.7, 0.6, 1158, 10.266894340515137, 10.34, 10.21, 599, 10.266973495483398, 10.34, 10.21, 598, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 598, 2.211419031719535, 2.68, 1.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.66867231886, 8919.672373, 8919.665019, 599, 89.32781120531443, 89.3278728833333, 89.3277503166667, 599, 5950.792880941575, 5950.905087, 5950.679392, 599, 59.84654801569287, 59.8484181166667, 59.8446565333333, 599, , , , , 11.96661101836394, 12.0, 11.0, 599, 1.5609671848013804, 1.9, 1.4, 1158, 0.7699999999999945, 0.77, 0.77, 598, -3.3444816053511644e-05, 0.04, -0.03, 598, 0.6345819397993241, 0.64, 0.63, 598, 8.361204013377937e-05, 0.04, -0.03, 598, -0.021535893155258754, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.3830742659758313, 1.8, 1.2, 1158, 0.0, -0.0, -0.0, 598, -0.00041806020066889653, 0.05, -0.04, 598, 0.49798000000000003, 0.5066, 0.4895, 60, , , , , , , , , , , , , , , , , 0.922251666666667, 0.9382, 0.9065, 60, -0.3133333333333336, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557318965517246, 2.55622, 2.55517, 58, 31.735401724137937, 31.7376, 31.7339, 58, 1438.7154310344827, 1438.744, 1438.682, 58, -1.2878810344827585, -1.2819, -1.2947, 58
2018-09-02 01:17:00, 4337.915, 4340.79, 4334.92, 4, 4345.8675, 4348.74, 4342.87, 4, 7.952500000000001, 7.96, 7.95, 4, 11.012358333333315, 11.016, 11.007, 120, 1490.3170250000007, 1490.608, 1489.299, 120, 998.6738333333337, 998.72, 998.64, 60, 2.0, 2.0, 2.0, 60, 1.2499999999999998, 1.26, 1.23, 60, -4.200000000000001, -4.2, -4.2, 12, -4.399999999999994, -4.39, -4.41, 50, -4.200000000000002, -4.2, -4.2, 29, 87.92758620689655, 88.3, 87.6, 29, 754.0, 754.0, 754.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.904024267082407, -5.8432038898423, -5.94755153169024, 12, -1.0240000000000011, -1.02, -1.03, 60, -1.5158333333333331, -1.5, -1.53, 60, 0.23848802490421447, 0.243399, 0.233768, 522, 5.136959770114951, 5.158, 5.116, 522, -24.17940613026826, -23.34, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5357300454699, 1001.5608020936, 1001.50062943085, 12, 1001.0, 1001.0, 1001.0, 60, 87.89166666666667, 88.3, 87.6, 12, -4.181833333333334, -4.16, -4.21, 60, -4.200000000000002, -4.2, -4.2, 30, 88.76333333333336, 88.9, 88.7, 30, , , , , 325.8865051269531, 339.7, 318.3, 600, 145.88650512695312, 159.70000000000005, 138.3, 600, 9.16349999999999, 12.3, 3.8, 600, 347.5061950683594, 357.1, 321.2, 286, 167.50621032714844, 177.10000000000002, 141.2, 286, 342.39569091796875, 342.779968261719, 341.912994384766, 11, 360.0, 360.0, 360.0, 11, 356.8272705078125, 357.4, 356.0, 11, 314.29998779296875, 314.3, 314.3, 11, 328.0596618652344, 336.3, 321.2, 11, 358.148193359375, 359.890500238011, 0.165139902175009, 286, 178.14820861816406, 187.936223876274, 151.32642420735, 286, 352.9796142578125, 353.366882324219, 352.479888916016, 11, 10.90000057220459, 10.900000000000006, 10.900000000000006, 11, 7.531496524810791, 7.936223876273999, 6.823211319747003, 11, 324.21624755859375, 324.216257040421, 324.216257040421, 11, 338.3211669921875, 346.724135267477, 331.32642420735, 11, 347.6317138671875, 357.1, 338.7, 600, 167.6317138671875, 177.10000000000002, 158.70000000000005, 600, 12.461166666666657, 13.8, 11.0, 600, 12.459440559440562, 13.8, 11.0, 286, 12.08487591192661, 12.1061603080154, 12.0598810772997, 11, 12.453055821371603, 13.66, 11.27, 285, 14.409999999999998, 14.41, 14.41, 11, 14.599999999999996, 14.6, 14.6, 11, 14.599999999999996, 14.6, 14.6, 11, 8.900000000000002, 8.9, 8.9, 11, 12.211906630768627, 13.5520420612431, 10.7650609832266, 286, 11.842619116549093, 11.8639957352759, 11.8182826801792, 11, 12.205574184212832, 13.4120982133442, 11.0314780392456, 285, 14.1614543749488, 14.1614543749488, 14.1614543749488, 11, 14.353126395772398, 14.3562153616564, 14.3519680335659, 11, 14.351968033565898, 14.3519680335659, 14.3519680335659, 11, 8.67065515464509, 8.67065515464509, 8.67065515464509, 11, , , , , , , , , 198.83111572265625, 199.896, 197.48, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 10.90000057220459, 10.9, 10.9, 538, 8919.662903993332, 8919.6666888, 8919.6591183, 60, 89.32771506655553, 89.3277781466667, 89.3276519716667, 60, 5950.543111241667, 5950.6548717, 5950.4308551, 60, 59.842385187361124, 59.8442478616667, 59.8405142516667, 60, , , , , , , , , 198.85081481933594, 199.49, 198.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 11624.959999999975, 11656.91, 11557.01, 600, 0.6120100083402976, 0.7, 0.6, 1199, 10.269298553466797, 10.3, 10.22, 599, 10.269216537475586, 10.3, 10.22, 600, 0.0, 0.0, 0.0, 599, 0.00724999999999998, 0.02, 0.0, 600, 1.7187166666666587, 2.53, 1.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.660917116667, 8919.665006, 8919.656986, 600, 89.3276819519445, 89.3277501, 89.3276164333333, 600, 5950.567171250002, 5950.679012, 5950.452384, 600, 59.842786187499996, 59.8446502, 59.8408730666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4513761467890218, 1.8, 1.4, 1199, 0.770016666666661, 0.78, 0.77, 600, 0.0012166666666666671, 0.05, -0.03, 600, 0.6317333333333286, 0.64, 0.63, 600, -0.0007833333333333337, 0.04, -0.03, 600, -0.04073455759599333, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2583819849875215, 1.7, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.4939850000000001, 0.5048, 0.4729, 60, , , , , , , , , , , , , , , , , 0.9148666666666664, 0.9349, 0.8758, 60, -0.18116666666666661, -0.04, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558624561403502, 2.55645, 2.55528, 57, 31.735568421052616, 31.7379, 31.7343, 57, 1438.7229298245613, 1438.757, 1438.688, 57, -1.286357894736842, -1.2792, -1.2936, 57
2018-09-02 01:18:00, 4355.7119999999995, 4407.85, 4340.95, 5, 4363.66, 4415.8, 4348.91, 5, 7.948, 7.96, 7.94, 5, 11.004433333333328, 11.012, 10.986, 120, 1490.6069666666665, 1490.675, 1490.51, 120, 998.6855, 998.71, 998.65, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -4.200000000000001, -4.2, -4.2, 12, -4.395199999999994, -4.39, -4.41, 50, -4.200000000000002, -4.2, -4.2, 30, 88.51666666666665, 88.6, 88.3, 30, 721.0, 721.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.812297131915309, -5.79870891245986, -5.8432038898423, 12, -1.0245000000000009, -1.02, -1.03, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.2333406, 0.234334, 0.232555, 520, 5.137159615384622, 5.158, 5.073, 520, -24.182576923076983, -22.93, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.54659346041, 1001.57082947278, 1001.51065791802, 12, 1001.0, 1001.0, 1001.0, 60, 88.50833333333333, 88.6, 88.3, 12, -4.1795000000000035, -4.16, -4.19, 60, -4.200000000000002, -4.2, -4.2, 30, 89.11999999999998, 89.6, 88.8, 30, , , , , 325.0621032714844, 345.7, 311.7, 599, 145.06210327148438, 165.70000000000005, 131.7, 599, 8.142904841402329, 12.1, 1.9, 599, 344.7294006347656, 356.0, 321.5, 285, 164.72940063476562, 176.0, 141.5, 285, 343.1625671386719, 343.476745605469, 342.829803466797, 12, 360.0, 360.0, 360.0, 12, 357.1000061035156, 357.1, 357.1, 12, 314.29998779296875, 314.3, 314.3, 12, 321.20001220703125, 321.2, 321.2, 12, 355.2677917480469, 359.889896328632, 0.0605637213364933, 285, 175.26779174804688, 186.710545934015, 151.520805236659, 285, 353.75836181640625, 354.072387695312, 353.427001953125, 12, 10.899999618530273, 10.900000000000006, 10.900000000000006, 12, 7.93622350692749, 7.936223876273999, 7.936223876273999, 12, 324.21624755859375, 324.216257040421, 324.216257040421, 12, 331.326416015625, 331.32642420735, 331.32642420735, 12, 345.60076904296875, 356.0, 338.0, 600, 165.6007843017578, 176.0, 158.0, 600, 11.87416666666665, 13.7, 10.3, 600, 11.88947368421051, 13.7, 10.3, 285, 12.139009235855006, 12.2030462184873, 12.1064030790763, 12, 11.907558804831531, 13.45, 10.55, 286, 14.409999999999998, 14.41, 14.41, 12, 14.599999999999996, 14.6, 14.6, 12, 14.16666666666667, 14.6, 13.8, 12, 8.966666666666667, 9.2, 8.9, 12, 11.645212673838119, 13.4501436392313, 10.0604861223018, 285, 11.89956182551044, 11.965836484172, 11.8670718752582, 12, 11.663226204248943, 13.1996595925111, 10.3084952636884, 286, 14.161454374948798, 14.1614543749488, 14.1614543749488, 12, 14.351968033565898, 14.3519680335659, 14.3519680335659, 12, 13.895915995372016, 14.3519680335659, 13.5520420612431, 12, 8.741935988050828, 9.05545752835919, 8.67065515464509, 12, , , , , 1.12, 1.12, 1.12, 1, 198.9125213623047, 200.229, 197.663, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 10.867836952209473, 10.9, 10.8, 541, 8919.655192216667, 8919.6589884, 8919.6513954, 60, 89.32758653694442, 89.3276498066667, 89.3275232566667, 60, 5950.314930193332, 5950.4270023, 5950.2029059, 60, 59.83858216988886, 59.8404500383333, 59.8367150983333, 60, , , , , , , , , 198.9288787841797, 199.7, 198.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 11725.017088186321, 11757.02, 11657.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.279167175292969, 10.3, 10.25, 601, 10.279167175292969, 10.3, 10.25, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, 0.01, -0.01, 601, 1.5147920133111412, 1.61, 1.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.65308902995, 8919.656973, 8919.649205, 601, 89.32755148383252, 89.3276162166667, 89.32748675, 601, 5950.337091991677, 5950.452012, 5950.221945, 601, 59.83895153319467, 59.8408668666667, 59.8370324166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7700998336106433, 0.78, 0.77, 601, 9.983361064891857e-05, 0.04, -0.03, 601, 0.6312312811979988, 0.64, 0.63, 601, 0.00014975041597337763, 0.04, -0.04, 601, 0.035108153078202975, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2646422628951426, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00046589018302828643, 0.04, -0.04, 601, 0.49460833333333326, 0.5052, 0.4856, 60, , , , , , , , , , , , , , , , , 0.9160100000000001, 0.9356, 0.8992, 60, -0.2969999999999999, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555645, 2.55647, 2.5553, 58, 31.735437931034486, 31.7392, 31.7335, 58, 1438.7100344827586, 1438.756, 1438.691, 58, -1.2890327586206893, -1.2792, -1.2931, 58
2018-09-02 01:19:00, 4352.755, 4366.08, 4339.43, 2, 4360.695, 4374.01, 4347.38, 2, 7.9399999999999995, 7.95, 7.93, 2, 11.013550000000006, 11.018, 11.009, 120, 1490.5539333333336, 1490.642, 1490.455, 120, 998.7405000000001, 998.78, 998.7, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -4.200000000000001, -4.2, -4.2, 12, -4.389399999999995, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 29, 88.89999999999998, 89.2, 88.6, 29, 754.0, 754.0, 754.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.760538789335111, -5.7101201319947, -5.8135256389919, 12, -1.0270000000000008, -1.02, -1.03, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.2319687946257198, 0.234388, 0.227659, 521, 5.137201535508644, 5.158, 5.137, 521, -24.191247600767813, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6034215004432, 1001.64102848676, 1001.56080011316, 12, 1001.0, 1001.0, 1001.0, 60, 88.85833333333333, 89.2, 88.5, 12, -4.172333333333334, -4.16, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 89.58666666666662, 89.7, 89.5, 30, , , , , 323.18914794921875, 336.5, 297.9, 600, 143.18914794921875, 156.5, 117.89999999999998, 600, 7.864999999999996, 11.1, 3.4, 600, 340.3713684082031, 347.0, 334.6, 285, 160.37136840820312, 167.0, 154.60000000000002, 285, 343.3624572753906, 343.433685302734, 343.250427246094, 12, 360.0, 360.0, 360.0, 12, 356.4583435058594, 357.1, 356.0, 12, 314.29998779296875, 314.3, 314.3, 12, 321.3500061035156, 321.5, 321.2, 12, 350.712890625, 357.519106991837, 344.789354882775, 285, 170.712890625, 177.519106991837, 164.789354882775, 285, 353.9400634765625, 354.014038085938, 353.838470458984, 12, 10.899999618530273, 10.900000000000006, 10.900000000000006, 12, 7.221240997314453, 7.936223876273999, 6.710545934014988, 12, 324.21624755859375, 324.216257040421, 324.216257040421, 12, 331.4398193359375, 331.520805236659, 331.32642420735, 12, 340.3471374511719, 347.0, 334.6, 600, 160.3471221923828, 167.0, 154.60000000000002, 600, 10.87900000000001, 12.3, 9.0, 600, 10.880350877192967, 12.3, 9.1, 285, 12.195586017503752, 12.2263913195659, 12.1358417920895, 12, 10.887888357256779, 12.13, 9.18, 285, 14.409999999999998, 14.41, 14.41, 12, 14.599999999999996, 14.6, 14.6, 12, 13.766666666666664, 13.8, 13.7, 12, 9.466666666666667, 9.5, 9.1, 12, 10.643044966140323, 12.0577852835309, 8.86458459875781, 285, 11.954086787857932, 11.9877410866126, 11.8936081306307, 12, 10.650520090399423, 11.8858080726981, 8.94477278700196, 285, 14.161454374948798, 14.1614543749488, 14.1614543749488, 12, 14.351968033565898, 14.3519680335659, 14.3519680335659, 12, 13.50958438540485, 13.5520420612431, 13.4501436392313, 12, 9.22714913973502, 9.26139064107953, 8.86458459875781, 12, , , , , , , , , 199.08370971679688, 200.108, 198.093, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 10.800371170043945, 10.9, 10.8, 539, 8919.647489329998, 8919.6512673, 8919.643717, 60, 89.32745815549997, 89.3275211216667, 89.3273952833333, 60, 5950.086433206668, 5950.1990758, 5949.9746705, 60, 59.834773886777796, 59.8366512633333, 59.832911175, 60, , , , , , , , , 199.1136016845703, 199.46, 198.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 11825.136666666644, 11857.02, 11757.12, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.253044128417969, 10.28, 10.22, 601, 10.253044128417969, 10.28, 10.22, 601, 0.0, 0.0, 0.0, 601, -0.005091514143094808, 0.01, -0.02, 601, 1.8589000000000002, 2.08, 1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.64533249667, 8919.649192, 8919.641479, 600, 89.3274222082778, 89.3274865333333, 89.3273579833333, 600, 5950.103966968332, 5950.221568, 5949.987853, 600, 59.83506611613887, 59.8370261333333, 59.8331308833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7699999999999944, 0.77, 0.77, 601, 6.655574043261217e-05, 0.04, -0.03, 601, 0.6299999999999965, 0.63, 0.63, 601, -6.655574043261235e-05, 0.05, -0.05, 601, -0.007653910149750425, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -9.983361064891875e-05, 0.04, -0.04, 601, 0.49096000000000006, 0.5003, 0.4835, 60, , , , , , , , , , , , , , , , , 0.9092650000000001, 0.9266, 0.8955, 60, -0.2114999999999999, -0.07, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560244827586205, 2.55657, 2.55538, 58, 31.735755172413793, 31.7379, 31.7343, 58, 1438.7322931034485, 1438.763, 1438.693, 58, -1.2844534482758616, -1.2783, -1.2926, 58
2018-09-02 01:20:00, 4338.878, 4342.78, 4330.29, 5, 4346.826, 4350.73, 4338.24, 5, 7.948, 7.95, 7.94, 5, 10.994016666666669, 11.009, 10.984, 120, 1490.582466666667, 1490.702, 1490.435, 120, 998.7918333333326, 998.81, 998.76, 60, 2.0, 2.0, 2.0, 60, 1.2599999999999985, 1.32, 1.23, 60, -4.200000000000001, -4.2, -4.2, 12, -4.386999999999997, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 89.66999999999999, 90.1, 89.3, 30, 803.5, 820.0, 787.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.64651900969199, -5.57822716938267, -5.69540697030294, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.518333333333333, -1.5, -1.52, 60, 0.22208692145593878, 0.227675, 0.215979, 522, 5.137281609195411, 5.158, 5.137, 522, -24.19356321839086, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 19761.5, 20000.0, 19523.0, 2, 998.0, 998.0, 998.0, 60, 1001.6535637789551, 1001.67111379075, 1001.63099952514, 12, 1001.0, 1001.0, 1001.0, 60, 89.63333333333333, 90.1, 89.3, 12, -4.144833333333332, -4.12, -4.18, 60, -4.156666666666665, -4.1, -4.2, 30, 90.14666666666666, 90.9, 89.7, 30, , , , , 324.1571960449219, 341.0, 305.8, 600, 144.1571807861328, 161.0, 125.80000000000001, 600, 6.205666666666659, 10.0, 2.3, 600, 336.97735595703125, 346.5, 319.3, 287, 156.9773712158203, 166.5, 139.3, 287, 343.114501953125, 343.228149414062, 342.982269287109, 12, 360.0, 360.0, 360.0, 12, 353.4444885253906, 356.0, 347.0, 12, 314.29998779296875, 314.3, 314.3, 12, 321.1333923339844, 321.5, 319.3, 12, 347.169677734375, 356.974190874832, 328.959059586426, 287, 167.16969299316406, 176.974190874832, 148.959059586426, 287, 353.6593322753906, 353.782653808594, 353.508392333984, 12, 10.899999618530273, 10.900000000000006, 10.900000000000006, 12, 4.108442783355713, 357.519106991837, 3.0231664770770124, 12, 324.21624755859375, 324.216257040421, 324.216257040421, 12, 331.09393310546875, 331.520805236659, 328.959059586426, 12, 338.27197265625, 346.5, 331.0, 601, 158.27195739746094, 166.5, 151.0, 601, 9.483693843594017, 11.0, 7.8, 601, 9.531707317073167, 11.0, 7.8, 287, 11.998319058968532, 12.1230500174886, 11.8567331234697, 12, 9.55028824833703, 10.73, 8.08, 287, 14.409999999999998, 14.41, 14.41, 12, 14.599999999999996, 14.6, 14.6, 12, 13.29166666666667, 13.7, 12.3, 12, 8.55, 9.1, 7.8, 12, 9.30178917246876, 10.7557017960424, 7.5747336636067, 287, 11.755733321026248, 11.8807481032292, 11.613830034533, 12, 9.319921671637506, 10.4979824209062, 7.84864066617731, 287, 14.161454374948798, 14.1614543749488, 14.1614543749488, 12, 14.351968033565898, 14.3519680335659, 14.3519680335659, 12, 12.987569674949299, 13.4501436392313, 12.0577852835309, 12, 8.320162327123512, 8.86458459875781, 7.5747336636067, 12, , , , , , , , , 199.1029510498047, 200.235, 197.88, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 10.799999237060547, 10.8, 10.8, 542, 8919.639813371668, 8919.643589, 8919.6360565, 60, 89.3273302228611, 89.32739315, 89.3272676083333, 60, 5949.859972205, 5949.9708071, 5949.7483812, 60, 59.83099953674998, 59.832846785, 59.8291396866667, 60, , , , , , , , , 199.11830139160156, 199.61, 198.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 11925.136666666644, 11957.02, 11857.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.27524185180664, 10.3, 10.25, 599, 10.27524185180664, 10.3, 10.25, 599, 0.0, 0.0, 0.0, 599, -5.008347245409015e-05, -0.0, -0.01, 599, 2.37519999999999, 2.65, 2.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.637625104999, 8919.641466, 8919.633798, 600, 89.32729375174996, 89.3273577666667, 89.3272299666667, 600, 5949.871879590002, 5949.987469, 5949.756694, 600, 59.83119799316664, 59.8331244833333, 59.8292782333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7700166944908124, 0.78, 0.77, 599, -0.0006510851419031718, 0.04, -0.04, 599, 0.6295826377295461, 0.63, 0.62, 599, -0.00043405676126878124, 0.03, -0.04, 599, 0.03238731218697832, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00038397328881469104, 0.05, -0.04, 599, 0.48885999999999996, 0.508, 0.4769, 60, , , , , , , , , , , , , , , , , 0.9053733333333336, 0.9409, 0.8833, 60, -0.21399999999999997, -0.04, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555625789473685, 2.55617, 2.55532, 57, 31.735552631578944, 31.7378, 31.7339, 57, 1438.70850877193, 1438.747, 1438.69, 57, -1.2893807017543861, -1.2809, -1.2934, 57
2018-09-02 01:21:00, 4336.223333333333, 4338.3, 4333.91, 3, 4344.176666666666, 4346.25, 4341.87, 3, 7.953333333333333, 7.96, 7.95, 3, 11.006275, 11.012, 10.996, 120, 1490.5917999999995, 1490.691, 1490.521, 120, 998.7928333333331, 998.81, 998.78, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, -4.200000000000001, -4.2, -4.2, 12, -4.388199999999994, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 90.27000000000004, 90.4, 90.1, 30, 721.0, 754.0, 688.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.555148201958596, -5.54907706202533, -5.57822716938267, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.519333333333333, -1.5, -1.52, 60, 0.21083316730769233, 0.216061, 0.207327, 520, 5.137161538461546, 5.158, 5.137, 520, -24.171576923076987, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 14342.0, 14951.0, 13733.0, 2, 998.0, 998.0, 998.0, 60, 1001.6535628357501, 1001.66108475433, 1001.64102676396, 12, 1001.0, 1001.0, 1001.0, 60, 90.25833333333331, 90.3, 90.1, 12, -4.1415, -4.12, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 90.93000000000005, 91.1, 90.8, 30, , , , , 322.1643981933594, 343.3, 302.0, 600, 142.16439819335938, 163.29999999999995, 122.0, 600, 7.631333333333326, 11.1, 2.4, 600, 336.3009338378906, 346.5, 318.2, 286, 156.3009490966797, 166.5, 138.2, 286, 342.8677978515625, 343.029144287109, 342.681427001953, 12, 360.0, 360.0, 360.0, 12, 346.5666809082031, 347.0, 346.5, 12, 314.29998779296875, 314.3, 314.3, 12, 318.8416748046875, 319.3, 318.2, 12, 346.5054931640625, 356.944820128808, 328.046175675676, 286, 166.5054931640625, 176.944820128808, 148.046175675676, 286, 353.3784484863281, 353.547912597656, 353.181213378906, 12, 10.899999618530273, 10.900000000000006, 10.900000000000006, 12, 357.04437255859375, 357.519106991837, 356.974190874832, 12, 324.21624755859375, 324.216257040421, 324.216257040421, 12, 328.5787048339844, 328.959059586426, 328.046175675676, 12, 337.1956481933594, 346.5, 329.5, 600, 157.19564819335938, 166.5, 149.5, 600, 9.839666666666675, 11.2, 8.6, 600, 9.853496503496503, 11.1, 8.6, 286, 11.734067487412291, 11.8358516963973, 11.6342887102411, 12, 9.839100445009532, 10.75, 8.97, 286, 14.409999999999998, 14.41, 14.41, 12, 14.599999999999996, 14.6, 14.6, 12, 11.766666666666667, 12.3, 11.1, 12, 7.799999999999998, 7.8, 7.8, 12, 9.626222532572086, 10.8775317529937, 8.37037184941295, 286, 11.492386120703918, 11.5971817176107, 11.3930874714884, 12, 9.611883678216433, 10.5245493639295, 8.74689372043318, 286, 14.161454374948798, 14.1614543749488, 14.1614543749488, 12, 14.351968033565898, 14.3519680335659, 14.3519680335659, 12, 11.4947867551229, 12.0577852835309, 10.7557017960424, 12, 7.574733663606703, 7.5747336636067, 7.5747336636067, 12, , , , , , , , , 199.4124298095703, 200.499, 198.522, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 10.800000190734863, 10.8, 10.8, 540, 8919.63220492833, 8919.6359302, 8919.6284851, 60, 89.32720341547225, 89.3272655033333, 89.3271414183333, 60, 5949.632904478333, 5949.7445615, 5949.5211961, 60, 59.82721507463889, 59.829076025, 59.8253532683333, 60, , , , , , , , , 199.40806579589844, 200.03, 198.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 12025.136666666642, 12057.02, 11957.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.266550064086914, 10.29, 10.25, 600, 10.266550064086914, 10.29, 10.25, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, -0.0, 600, 2.8953000000000193, 3.02, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.629992883334, 8919.633785, 8919.626226, 600, 89.32716654805554, 89.32722975, 89.3271037666667, 600, 5949.642802806667, 5949.756315, 5949.528793, 600, 59.82738004677775, 59.8292719166667, 59.8254798833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.6296166666666633, 0.63, 0.62, 600, 0.0001499999999999996, 0.04, -0.04, 600, -0.010166666666666673, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333323e-05, 0.04, -0.04, 600, 0.48512, 0.4918, 0.4754, 60, , , , , , , , , , , , , , , , , 0.8984500000000002, 0.9108, 0.8804, 60, -0.3268333333333333, -0.3, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556286206896557, 2.55607, 2.55525, 58, 31.735825862068964, 31.7385, 31.7345, 58, 1438.7076551724142, 1438.735, 1438.683, 58, -1.2896172413793103, -1.2839, -1.2949, 58
2018-09-02 01:22:00, 4334.661999999999, 4344.78, 4328.46, 5, 4342.611999999999, 4352.73, 4336.42, 5, 7.95, 7.96, 7.94, 5, 10.983575000000005, 11.014, 10.953, 120, 1490.4881250000003, 1490.643, 1490.293, 120, 998.7878333333332, 998.85, 998.76, 60, 2.0, 2.0, 2.0, 60, 1.3616666666666668, 1.37, 1.32, 60, -4.200000000000001, -4.2, -4.2, 12, -4.386999999999997, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 90.26666666666668, 90.4, 90.2, 30, 704.5, 721.0, 688.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.555147002558919, -5.54907706202533, -5.56364491930594, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.2057099712643676, 0.207445, 0.204768, 522, 5.137201149425295, 5.158, 5.137, 522, -24.175498084291252, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 11155.5, 12087.0, 10224.0, 2, 998.0, 998.0, 998.0, 60, 1001.6510547428893, 1001.71122625706, 1001.62096885209, 12, 1001.0, 1001.0, 1001.0, 60, 90.25833333333334, 90.3, 90.2, 12, -4.137833333333335, -4.12, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 90.85666666666663, 91.0, 90.7, 30, , , , , 322.8348083496094, 359.7, 306.7, 600, 142.83482360839844, 179.70000000000005, 126.69999999999999, 600, 6.835499999999999, 10.4, 1.1, 600, 338.85687255859375, 346.0, 332.1, 286, 158.85687255859375, 166.0, 152.10000000000002, 286, 342.77850341796875, 342.87158203125, 342.682220458984, 11, 360.0, 360.0, 360.0, 11, 346.5, 346.5, 346.5, 11, 314.29998779296875, 314.3, 314.3, 11, 318.20001220703125, 318.2, 318.2, 11, 349.1278076171875, 356.484488638672, 342.096559867596, 286, 169.1278076171875, 176.484488638672, 162.096559867596, 286, 353.25732421875, 353.348297119141, 353.149505615234, 11, 10.90000057220459, 10.900000000000006, 10.900000000000006, 11, 356.9501647949219, 356.974190874832, 356.944820128808, 11, 324.21624755859375, 324.216257040421, 324.216257040421, 11, 328.0461730957031, 328.046175675676, 328.046175675676, 11, 338.83673095703125, 346.0, 332.1, 599, 158.8367156982422, 166.0, 152.10000000000002, 599, 10.113856427378984, 11.7, 8.4, 599, 10.119230769230766, 11.7, 8.4, 286, 11.572711089916327, 11.6212862635442, 11.5172666899685, 11, 10.150440191387572, 11.6, 8.54, 285, 14.409999999999998, 14.41, 14.41, 11, 14.599999999999996, 14.6, 14.6, 11, 11.645454545454548, 11.7, 11.1, 11, 7.799999999999998, 7.8, 7.8, 11, 9.888428047107459, 11.4618919758435, 8.1666149635228, 286, 11.332715245595654, 11.3802553769829, 11.2818586003599, 11, 9.919802896033321, 11.3622440470685, 8.31108782873213, 285, 14.1614543749488, 14.1614543749488, 14.1614543749488, 11, 14.351968033565898, 14.3519680335659, 14.3519680335659, 11, 11.40876831922079, 11.4618919758435, 10.8775317529937, 11, 7.574733663606702, 7.5747336636067, 7.5747336636067, 11, , , , , , , , , 199.71302795410156, 200.56, 198.861, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 10.800000190734863, 10.8, 10.8, 538, 8919.624648483334, 8919.6283596, 8919.6209505, 60, 89.32707747472224, 89.3271393266667, 89.3270158416667, 60, 5949.403628461666, 5949.5172462, 5949.2902208, 60, 59.82339380769448, 59.8252874366667, 59.82150368, 60, , , , , , , , , 199.6870574951172, 200.15, 199.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 12125.083439065085, 12156.92, 12057.12, 599, 0.5736447039199405, 0.6, 0.5, 1199, 10.251084327697754, 10.27, 10.23, 600, 10.251084327697754, 10.27, 10.23, 600, 0.0, 0.0, 0.0, 600, -0.0016500000000000013, 0.01, -0.01, 600, 2.8117362270450696, 2.94, 2.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.622477055094, 8919.626214, 8919.618744, 599, 89.32704128425154, 89.3271035666667, 89.3269790666667, 599, 5949.411866841398, 5949.528399, 5949.296303, 599, 59.82353111402335, 59.8254733166667, 59.82160505, 599, , , , , 12.0, 12.0, 12.0, 599, 1.373644703919923, 1.4, 1.3, 1199, 0.7700333333333277, 0.78, 0.77, 600, -0.0002166666666666665, 0.04, -0.03, 600, 0.6299999999999965, 0.63, 0.63, 600, -0.00016666666666666688, 0.03, -0.04, 600, -0.035333333333333355, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2736447039199295, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.48267333333333334, 0.4937, 0.4743, 60, , , , , , , , , , , , , , , , , 0.8939066666666667, 0.9144, 0.8784, 60, -0.2839999999999999, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555711379310345, 2.5562, 2.55537, 58, 31.735893103448273, 31.7376, 31.7342, 58, 1438.7126206896548, 1438.742, 1438.692, 58, -1.2886086206896554, -1.2826, -1.2929, 58
2018-09-02 01:23:00, 4341.4775, 4345.39, 4337.84, 4, 4349.4175, 4353.33, 4345.78, 4, 7.94, 7.94, 7.94, 4, 10.986249999999997, 10.991, 10.982, 120, 1490.4169916666667, 1490.483, 1490.299, 120, 998.8683333333337, 998.91, 998.83, 60, 2.0, 2.0, 2.0, 60, 1.3766666666666663, 1.39, 1.37, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 91.1413793103448, 91.8, 90.4, 29, 656.0, 656.0, 656.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.436791738724698, -5.34662155075301, -5.53452356731299, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.52, -1.5, -1.53, 60, 0.20520815355086353, 0.205813, 0.20134, 521, 5.137080614203462, 5.158, 5.116, 521, -24.15487523992329, -19.61, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 19314.5, 20000.0, 18629.0, 2, 998.0, 998.0, 998.0, 60, 1001.7312829838893, 1001.77139737561, 1001.69116882798, 12, 1001.0, 1001.0, 1001.0, 60, 91.075, 91.7, 90.4, 12, -4.103, -4.06, -4.15, 60, -4.1068965517241365, -4.0, -4.2, 29, 91.1413793103448, 91.6, 90.7, 29, , , , , 316.82415771484375, 360.0, 2.6, 601, 136.8241729736328, 186.8, 118.39999999999998, 601, 6.100998336106495, 9.5, 1.4, 601, 329.19281005859375, 337.2, 315.7, 287, 149.1928253173828, 157.20000000000005, 135.7, 287, 342.06573486328125, 342.608978271484, 341.503875732422, 12, 360.0, 360.0, 360.0, 12, 346.4583435058594, 346.5, 346.0, 12, 316.1416015625, 318.2, 314.3, 12, 316.46661376953125, 318.2, 315.7, 12, 339.0810546875, 347.328551700242, 325.350123001998, 287, 159.0810546875, 167.328551700242, 145.350123001998, 287, 352.4947204589844, 353.059509277344, 351.880737304688, 12, 10.899999618530273, 10.900000000000006, 10.900000000000006, 12, 356.9064636230469, 356.944820128808, 356.484488638672, 12, 325.8509826660156, 328.046175675676, 324.216257040421, 12, 326.1701354980469, 328.046175675676, 325.350123001998, 12, 329.8607482910156, 337.2, 318.0, 600, 149.86073303222656, 157.20000000000005, 138.0, 600, 8.066833333333344, 8.7, 6.9, 600, 8.113240418118467, 9.5, 7.1, 287, 11.366213502400557, 11.5018175463125, 11.2021336131514, 12, 8.125599747474746, 8.94, 7.32, 288, 14.409999999999998, 14.41, 14.41, 12, 14.599999999999996, 14.6, 14.6, 12, 11.700000000000001, 11.7, 11.7, 12, 7.516666666666667, 7.8, 7.2, 12, 7.903913979996, 9.31964337762935, 6.90502340224766, 287, 11.127586300683568, 11.262270487611, 10.9634159896929, 12, 7.915815019056499, 8.74358001822872, 7.12235599450269, 288, 14.161454374948798, 14.1614543749488, 14.1614543749488, 12, 14.351968033565898, 14.3519680335659, 14.3519680335659, 12, 11.4618919758435, 11.4618919758435, 11.4618919758435, 12, 7.30102812254981, 7.5747336636067, 6.99298198862719, 12, 0.678, 0.678, 0.678, 1, , , , , 199.6481170654297, 200.388, 198.468, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 10.799999237060547, 10.8, 10.8, 541, 8919.617149528332, 8919.6208241, 8919.6134889, 60, 89.32695249213886, 89.327013735, 89.3268914816667, 60, 5949.173293095001, 5949.2863903, 5949.0597265, 60, 59.81955488491667, 59.8214398383333, 59.8176621083333, 60, , , , , , , , , 199.77230834960938, 200.24, 199.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 12224.970683333318, 12256.92, 12157.02, 600, 0.5, 0.5, 0.5, 1198, 10.210834503173828, 10.24, 10.17, 599, 10.210834503173828, 10.24, 10.17, 599, 0.0, 0.0, 0.0, 599, -0.008263772954924772, -0.0, -0.01, 599, 2.1902166666666685, 2.51, 1.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.615030396668, 8919.618732, 8919.611342, 600, 89.32691717327775, 89.3269788666667, 89.3268557, 600, 5949.184757343337, 5949.295921, 5949.075352, 600, 59.819745955722176, 59.8215986833333, 59.8179225333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.00023372287145242016, 0.04, -0.04, 599, 0.6299999999999965, 0.63, 0.63, 599, 0.000517529215358932, 0.03, -0.03, 599, -0.10434056761268772, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0016694490818030061, 0.04, -0.04, 599, 0.4777299999999999, 0.4881, 0.4709, 60, , , , , , , , , , , , , , , , , 0.8847483333333332, 0.9039, 0.8722, 60, -0.3099999999999999, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555958965517241, 2.55699, 2.55539, 58, 31.735848275862068, 31.7381, 31.7346, 58, 1438.7279137931039, 1438.785, 1438.693, 58, -1.2853999999999999, -1.2731, -1.2927, 58
2018-09-02 01:24:00, 4342.16, 4348.12, 4338.75, 3, 4350.110000000001, 4356.07, 4346.7, 3, 7.95, 7.95, 7.95, 3, 10.984108333333337, 10.987, 10.979, 120, 1490.4517999999998, 1490.564, 1490.357, 120, 998.8933333333334, 998.93, 998.86, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -4.158333333333335, -4.1, -4.2, 12, -4.339000000000005, -4.33, -4.36, 50, -4.160000000000002, -4.1, -4.2, 30, 92.01666666666662, 92.3, 91.7, 30, 573.5, 623.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.264732473056207, -5.19017508701563, -5.33226601161397, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5205, -1.52, -1.53, 60, 0.2010992049808429, 0.205726, 0.194062, 522, 5.137201149425295, 5.158, 5.137, 522, -24.13691570881233, -21.68, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 19822.0, 20000.0, 19644.0, 2, 13021.5, 20000.0, 6043.0, 2, 998.0, 998.0, 998.0, 60, 1001.7544486062048, 1001.79089317471, 1001.72069275846, 12, 1001.0, 1001.0, 1001.0, 60, 91.98333333333335, 92.3, 91.7, 12, -4.050166666666667, -4.04, -4.07, 60, -4.02, -4.0, -4.1, 30, 92.37333333333335, 92.7, 91.7, 30, , , , , 312.5269470214844, 338.2, 286.7, 598, 132.52694702148438, 158.20000000000005, 106.69999999999999, 598, 5.8142140468227375, 11.3, 1.3, 598, 324.1885070800781, 346.2, 305.0, 287, 144.18849182128906, 166.20000000000005, 125.0, 287, 340.4219970703125, 341.350219726562, 339.297760009766, 12, 360.0, 360.0, 360.0, 12, 346.1333312988281, 346.2, 346.0, 12, 310.82452392578125, 315.7, 310.2, 12, 310.82452392578125, 315.7, 310.2, 12, 333.9345703125, 356.574338457758, 314.608173900352, 287, 153.9345703125, 176.574338457757, 134.608173900352, 287, 350.7577819824219, 351.735443115234, 349.556304931641, 12, 10.899999618530273, 10.900000000000006, 10.900000000000006, 12, 356.5444030761719, 356.574338457757, 356.484488638672, 12, 319.6046142578125, 325.350123001998, 318.454049510543, 12, 319.6046142578125, 325.350123001998, 318.454049510543, 12, 326.7105712890625, 347.6, 305.0, 602, 146.71055603027344, 167.60000000000002, 125.0, 602, 7.942358803986719, 10.3, 5.0, 602, 8.041811846689894, 11.3, 5.3, 287, 10.9197132338633, 11.1610353270374, 10.7404404054526, 12, 8.005197075651623, 10.85, 5.58, 286, 14.409999999999998, 14.41, 14.41, 12, 14.599999999999996, 14.6, 14.6, 12, 11.374999999999998, 11.7, 11.3, 12, 5.416666666666665, 6.7, 5.3, 12, 7.8466021639426575, 11.1240647599275, 5.07323310736751, 287, 10.681362524901926, 10.9197018001174, 10.5068236513145, 12, 7.8091904304184165, 10.6701934299443, 5.3641781748388, 286, 14.161454374948798, 14.1614543749488, 14.1614543749488, 12, 14.351968033565898, 14.3519680335659, 14.3519680335659, 12, 11.115025842491063, 11.4618919758435, 10.3685627472602, 12, 5.191943749804018, 6.48779509771253, 5.07323310736751, 12, , , , , , , , , 199.68597412109375, 200.892, 198.782, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 10.799999237060547, 10.8, 10.8, 541, 8919.609717133335, 8919.6133646, 8919.6060757, 60, 89.32682861888887, 89.32688941, 89.3267679283333, 60, 5948.9416608383335, 5949.0557686, 5948.8285251, 60, 59.815694347305566, 59.8175961433333, 59.8138087516667, 60, , , , , , , , , 199.81781005859375, 200.42, 199.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 12324.979583333357, 12356.93, 12257.02, 600, 0.5, 0.5, 0.5, 1202, 10.194109916687012, 10.22, 10.18, 601, 10.194109916687012, 10.22, 10.18, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.9955499999999942, 2.09, 1.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.607601330008, 8919.61133, 8919.603869, 600, 89.32679335549994, 89.3268555, 89.32673115, 600, 5948.96211314667, 5949.074965, 5948.849668, 600, 59.81603521911109, 59.8179160833333, 59.8141611333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, 4.9916805324459545e-05, 0.04, -0.04, 601, 0.6312978369384311, 0.64, 0.62, 601, -0.00031613976705490847, 0.04, -0.04, 601, 0.013976705490848569, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -3.4636741616841406e-20, 0.05, -0.05, 601, 0.47581666666666644, 0.4863, 0.4654, 60, , , , , , , , , , , , , , , , , 0.8812200000000001, 0.9006, 0.862, 60, -0.3048333333333335, -0.29, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559114035087718, 2.55658, 2.55536, 57, 31.73573859649124, 31.7379, 31.7343, 57, 1438.7253508771928, 1438.766, 1438.692, 57, -1.2859052631578947, -1.2772, -1.2927, 57
2018-09-02 01:25:00, 4341.54, 4342.96, 4340.46, 4, 4349.5, 4350.91, 4348.41, 4, 7.96, 7.97, 7.95, 4, 10.978225, 10.983, 10.973, 120, 1490.5239416666668, 1490.564, 1490.464, 120, 998.8760000000001, 998.95, 998.83, 60, 2.0, 2.0, 2.0, 60, 1.4150000000000014, 1.42, 1.39, 60, -4.3583333333333325, -4.2, -4.4, 12, -4.482399999999999, -4.36, -4.56, 50, -4.370000000000003, -4.2, -4.4, 30, 92.52000000000005, 92.7, 92.3, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.386809597829309, -5.26069655106323, -5.4589599845732, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.18521481957773508, 0.194072, 0.177152, 521, 5.136756238003848, 5.137, 5.073, 521, -24.1279846449137, -20.44, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 14365.5, 15329.0, 13402.0, 2, 3630.0, 4001.0, 3259.0, 2, 998.0, 998.0, 998.0, 60, 1001.7388551704108, 1001.81207160526, 1001.70231680673, 12, 1001.0, 1001.0, 1001.0, 60, 92.51666666666667, 92.7, 92.3, 12, -4.142333333333333, -4.07, -4.18, 60, -4.129999999999998, -4.1, -4.2, 30, 92.32, 92.8, 91.9, 30, , , , , 310.6075134277344, 323.3, 285.6, 600, 130.60752868652344, 143.3, 105.60000000000002, 600, 7.200166666666661, 12.1, 2.6, 600, 325.7570495605469, 333.4, 310.0, 285, 145.7570343017578, 153.39999999999998, 130.0, 285, 337.8974304199219, 338.942504882812, 336.924285888672, 12, 357.2499694824219, 358.9, 357.1, 12, 346.20001220703125, 346.2, 346.2, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 335.8150939941406, 343.622432469002, 319.659568064562, 285, 155.81509399414062, 163.622432469002, 139.659568064562, 285, 348.153076171875, 349.252624511719, 347.150634765625, 12, 7.93622350692749, 7.936223876273999, 7.936223876273999, 12, 356.5743408203125, 356.574338457757, 356.574338457757, 12, 314.6081848144531, 314.60817390035197, 314.60817390035197, 12, 314.6081848144531, 314.60817390035197, 314.60817390035197, 12, 326.0211486816406, 333.4, 314.9, 599, 146.02114868164062, 153.39999999999998, 134.89999999999998, 599, 10.784307178631053, 12.1, 9.2, 599, 10.818596491228075, 12.1, 9.3, 285, 10.621502272280399, 10.7350104821803, 10.4889549108703, 12, 10.800359186268285, 12.03, 9.51, 286, 14.409999999999998, 14.41, 14.41, 12, 14.599999999999996, 14.6, 14.6, 12, 12.099999999999996, 12.1, 12.1, 12, 5.299999999999999, 5.3, 5.3, 12, 10.618403131364762, 11.9173638290533, 9.10849982462171, 285, 10.3861498326891, 10.5038187751291, 10.2564334640704, 12, 10.601217581644425, 11.8444540039775, 9.31641107888316, 286, 14.161454374948798, 14.1614543749488, 14.1614543749488, 12, 14.351968033565898, 14.3519680335659, 14.3519680335659, 12, 11.9173638290533, 11.9173638290533, 11.9173638290533, 12, 5.073233107367509, 5.07323310736751, 5.07323310736751, 12, , , , , , , , , 199.89010620117188, 201.169, 198.809, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 10.800000190734863, 10.8, 10.8, 540, 8919.602317570001, 8919.6059534, 8919.5987034, 60, 89.32670529283334, 89.32676589, 89.3266450566667, 60, 5948.710765616666, 5948.8247146, 5948.5975702, 60, 59.811846093611116, 59.8137452433333, 59.8099595033333, 60, , , , , , , , , 199.96095275878906, 200.5, 199.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 12424.926661101861, 12456.83, 12357.03, 599, 0.5, 0.5, 0.5, 1198, 10.224658012390137, 10.26, 10.19, 599, 10.224658012390137, 10.26, 10.19, 599, 0.0, 0.0, 0.0, 599, 0.00879799666110179, 0.02, 0.0, 599, 2.4264106844741296, 2.92, 2.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.600165823053, 8919.603856, 8919.596517, 599, 89.32666943038404, 89.3267309333333, 89.3266086166667, 599, 5948.731259116863, 5948.849295, 5948.613651, 599, 59.81218765194773, 59.8141549166667, 59.8102275166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.00010016694490818034, 0.05, -0.04, 599, 0.650066777963267, 0.66, 0.64, 599, 0.000667779632721202, 0.04, -0.04, 599, -0.005175292153589316, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 1.669449081802985e-05, 0.04, -0.04, 599, 0.47387166666666664, 0.4844, 0.4618, 60, , , , , , , , , , , , , , , , , 0.8776266666666666, 0.8972, 0.8553, 60, -0.1591666666666666, -0.02, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555653965517242, 2.55629, 2.55517, 58, 31.735696551724143, 31.7386, 31.7338, 58, 1438.7097241379315, 1438.746, 1438.68, 58, -1.2891758620689657, -1.2818, -1.2955, 58
2018-09-02 01:26:00, 4332.165, 4337.03, 4327.3, 2, 4340.115, 4344.98, 4335.25, 2, 7.95, 7.95, 7.95, 2, 10.983600000000008, 10.989, 10.98, 120, 1490.5571583333337, 1490.582, 1490.537, 120, 998.8866666666672, 998.92, 998.81, 60, 2.0, 2.0, 2.0, 60, 1.4100000000000008, 1.42, 1.39, 60, -4.408333333333332, -4.4, -4.5, 12, -4.5685999999999956, -4.56, -4.57, 50, -4.413333333333336, -4.4, -4.5, 30, 92.84333333333332, 93.6, 92.4, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.396199505735743, -5.30297001762864, -5.54385485811713, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5228333333333337, -1.52, -1.53, 60, 0.17108051153846152, 0.177167, 0.166371, 520, 5.136919230769238, 5.137, 5.116, 520, -24.15659615384622, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 11895.0, 12329.0, 11461.0, 2, 6353.5, 7035.0, 5672.0, 2, 998.0, 998.0, 998.0, 60, 1001.7508349500041, 1001.78254532489, 1001.6822594189, 12, 1001.0, 1001.0, 1001.0, 60, 92.80000000000001, 93.4, 92.4, 12, -4.205333333333334, -4.18, -4.24, 60, -4.126666666666667, -4.1, -4.2, 30, 92.87333333333338, 93.4, 92.2, 30, , , , , 311.7835693359375, 355.1, 283.0, 602, 131.7835693359375, 175.10000000000002, 103.0, 602, 5.778073089700995, 9.7, 0.7, 602, 323.63250732421875, 331.4, 313.1, 288, 143.6325225830078, 151.39999999999998, 133.10000000000002, 288, 335.7453918457031, 336.756378173828, 334.867950439453, 11, 357.1000061035156, 357.1, 357.1, 11, 338.805908203125, 346.2, 333.4, 11, 305.0, 305.0, 305.0, 11, 305.0, 305.0, 305.0, 11, 333.5382995605469, 341.528472249298, 322.795340087662, 288, 153.53829956054688, 161.528472249298, 142.795340087662, 288, 345.93572998046875, 346.971313476562, 345.043853759766, 11, 7.936224460601807, 7.936223876273999, 7.936223876273999, 11, 349.0914306640625, 356.574338457757, 343.622432469002, 11, 314.6081848144531, 314.60817390035197, 314.60817390035197, 11, 314.6081848144531, 314.608173900352, 314.60817390035197, 11, 323.6970520019531, 331.4, 314.3, 599, 143.6970672607422, 151.39999999999998, 134.3, 599, 9.4195325542571, 11.5, 7.9, 599, 9.432291666666664, 11.5, 8.0, 288, 10.290044412621391, 10.4691716183153, 10.1198393293748, 11, 9.416613873930944, 11.44, 8.27, 287, 14.011818181818182, 14.41, 13.66, 11, 14.145454545454545, 14.6, 13.8, 11, 12.099999999999996, 12.1, 12.1, 11, 5.299999999999999, 5.3, 5.3, 11, 9.239506611690569, 11.306850531015, 7.81355446587286, 288, 10.05941040944657, 10.2358110787071, 9.89233615130454, 11, 9.223647977519029, 11.2429360017838, 8.08261286170432, 287, 13.765514013122072, 14.1614543749488, 13.4120982133442, 11, 13.872441016680112, 14.3519680335659, 13.5520420612431, 11, 11.9173638290533, 11.9173638290533, 11.9173638290533, 11, 5.073233107367509, 5.07323310736751, 5.07323310736751, 11, , , , , , , , , 199.71133422851562, 201.168, 197.044, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 10.800000190734863, 10.8, 10.8, 540, 8919.595002120002, 8919.5985818, 8919.5914204, 60, 89.32658336866665, 89.32664303, 89.3265236733333, 60, 5948.482052116669, 5948.5937952, 5948.3716851, 60, 59.808034201944444, 59.8098965866667, 59.8061947516667, 60, , , , , , , , , 199.7870330810547, 200.41, 199.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 12524.866772046615, 12556.93, 12456.93, 601, 0.5, 0.5, 0.5, 1202, 10.23855209350586, 10.26, 10.22, 601, 10.23855209350586, 10.26, 10.22, 601, 0.0, 0.0, 0.0, 601, -0.0012146422628951754, -0.0, -0.01, 601, 3.045490848585682, 3.18, 2.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.592848113141, 8919.596504, 8919.589196, 601, 89.32654746855245, 89.3266084, 89.3264866, 601, 5948.496416645591, 5948.613275, 5948.384658, 601, 59.80827361075985, 59.81022125, 59.8064109666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.000998336106489185, 0.03, -0.04, 601, 0.6494176372712096, 0.65, 0.64, 601, 0.0010648918469217973, 0.03, -0.04, 601, 0.0427620632279534, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007321131447587363, 0.05, -0.04, 601, 0.4691733333333335, 0.4774, 0.4556, 60, , , , , , , , , , , , , , , , , 0.8689033333333332, 0.8842, 0.8437, 60, -0.23916666666666658, -0.14, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555710517241379, 2.55614, 2.5553, 58, 31.735713793103454, 31.7383, 31.7343, 58, 1438.7131896551725, 1438.74, 1438.689, 58, -1.2884517241379307, -1.2829, -1.2936, 58
2018-09-02 01:27:00, 4296.849999999999, 4343.08, 4126.87, 5, 4304.794, 4351.03, 4134.81, 5, 7.944, 7.95, 7.94, 5, 10.990950000000003, 10.995, 10.984, 120, 1490.4541083333338, 1490.565, 1490.406, 120, 998.9078333333332, 998.93, 998.88, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -4.466666666666667, -4.4, -4.5, 12, -4.584600000000002, -4.57, -4.6, 50, -4.473333333333333, -4.4, -4.5, 30, 93.82000000000004, 93.9, 93.6, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.312862218219009, -5.23260573581808, -5.34595785265805, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.525166666666667, -1.52, -1.53, 60, 0.16401800766283534, 0.166384, 0.162666, 522, 5.1368793103448365, 5.137, 5.116, 522, -24.174712643678223, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 10566.5, 10861.0, 10272.0, 2, 7600.5, 7622.0, 7579.0, 2, 998.0, 998.0, 998.0, 60, 1001.7720545446792, 1001.7931343075, 1001.74299129507, 12, 1001.0, 1001.0, 1001.0, 60, 93.79999999999997, 93.9, 93.6, 12, -4.259166666666668, -4.22, -4.29, 60, -4.200000000000002, -4.2, -4.2, 30, 93.25333333333327, 93.3, 93.1, 30, , , , , 308.36810302734375, 336.0, 272.3, 598, 128.3681182861328, 156.0, 92.30000000000001, 598, 5.403010033444814, 9.7, 1.4, 598, 322.91448974609375, 331.4, 317.5, 284, 142.9145050048828, 151.39999999999998, 137.5, 284, 333.626220703125, 334.740997314453, 332.434753417969, 12, 356.4583435058594, 357.1, 356.0, 12, 333.3999938964844, 333.4, 333.4, 12, 305.0, 305.0, 305.0, 12, 312.8417663574219, 313.1, 310.0, 12, 332.8963317871094, 341.527207086304, 327.352803366353, 284, 152.89633178710938, 161.527207086304, 147.352803366353, 284, 343.7420349121094, 344.90869140625, 342.529663085938, 12, 7.221240997314453, 7.936223876273999, 6.710545934014988, 12, 343.6224365234375, 343.622432469002, 343.622432469002, 12, 314.6081848144531, 314.60817390035197, 314.60817390035197, 12, 322.79534912109375, 322.795340087662, 322.795340087662, 12, 322.9030456542969, 331.4, 317.5, 600, 142.9030303955078, 151.39999999999998, 137.5, 600, 10.351499999999987, 11.5, 9.2, 600, 10.353521126760572, 11.5, 9.2, 284, 10.024033834436738, 10.1110723017814, 9.91425078588896, 12, 10.36908771929826, 11.3, 9.52, 285, 13.589999999999996, 13.66, 13.45, 12, 13.766666666666664, 13.8, 13.7, 12, 11.950000000000001, 12.1, 11.5, 12, 5.299999999999999, 5.3, 5.3, 12, 10.162962056064572, 11.3089995748384, 9.00179258173916, 284, 9.799615884181163, 9.88517835538741, 9.6937328638733, 12, 10.178368413466556, 11.1030766068083, 9.32164816234889, 285, 13.341285339733163, 13.4120982133442, 13.1996595925111, 12, 13.510091869880975, 13.5520420612431, 13.4501436392313, 12, 11.757927760383966, 11.9173638290533, 11.3089995748384, 12, 5.073233107367509, 5.07323310736751, 5.07323310736751, 12, , , , , , , , , 199.8686981201172, 201.298, 198.458, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 10.800000190734863, 10.8, 10.8, 540, 8919.58772279, 8919.5912985, 8919.5841529, 60, 89.32646204650004, 89.3265216416667, 89.3264025483333, 60, 5948.258397261666, 5948.3678836, 5948.1488937, 60, 59.8043066210278, 59.8061313933333, 59.8024815616667, 60, , , , , , , , , 199.8857879638672, 200.48, 199.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 12624.980000000027, 12656.93, 12557.03, 600, 0.5, 0.5, 0.5, 1200, 10.209283828735352, 10.24, 10.18, 600, 10.209283828735352, 10.24, 10.18, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, -0.0, -0.01, 600, 2.7657166666666746, 3.18, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.585541925006, 8919.589184, 8919.581876, 600, 89.32642569874992, 89.3264864, 89.3263646, 600, 5948.2758533066635, 5948.38429, 5948.165836, 600, 59.80459755511118, 59.8064048333333, 59.8027639333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.770166666666661, 0.78, 0.77, 600, 0.00014999999999999963, 0.04, -0.04, 600, 0.6504833333333309, 0.66, 0.64, 600, 1.6666666666666617e-05, 0.03, -0.03, 600, -0.03116666666666666, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.46732833333333323, 0.474, 0.4609, 60, , , , , , , , , , , , , , , , , 0.8654916666666664, 0.8778, 0.8537, 60, -0.25383333333333336, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559351724137938, 2.55643, 2.55527, 58, 31.735748275862054, 31.7372, 31.7345, 58, 1438.7267931034487, 1438.758, 1438.685, 58, -1.285596551724138, -1.279, -1.2943, 58
2018-09-02 01:28:00, 4352.42, 4385.9, 4339.12, 4, 4360.375, 4393.86, 4347.07, 4, 7.955, 7.96, 7.95, 4, 10.985466666666673, 10.989, 10.977, 120, 1490.4392833333338, 1490.47, 1490.414, 120, 998.9123333333337, 998.95, 998.88, 60, 2.0, 2.0, 2.0, 60, 1.4066666666666647, 1.41, 1.39, 60, -4.5, -4.5, -4.5, 12, -4.599999999999997, -4.59, -4.62, 50, -4.5, -4.5, -4.5, 30, 93.89333333333335, 94.0, 93.8, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.333093889500874, -5.31790190996958, -5.34595785265805, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.527333333333334, -1.52, -1.53, 60, 0.164047358237548, 0.166427, 0.162675, 522, 5.1370000000000084, 5.158, 5.116, 522, -24.19670498084297, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 9338.0, 9494.0, 9182.0, 2, 7239.5, 7718.0, 6761.0, 2, 998.0, 998.0, 998.0, 60, 1001.7747479443607, 1001.80316229955, 1001.74299069919, 12, 1001.0, 1001.0, 1001.0, 60, 93.89166666666665, 94.0, 93.8, 12, -4.300666666666669, -4.29, -4.32, 60, -4.200000000000002, -4.2, -4.2, 30, 93.47333333333329, 93.7, 93.2, 30, , , , , 308.9833984375, 328.0, 142.4, 601, 128.9833984375, 343.6, 29.19999999999999, 601, 5.745590682196341, 9.5, 0.1, 601, 323.2109680175781, 331.9, 316.2, 287, 143.2109832763672, 151.89999999999998, 136.2, 287, 331.20361328125, 332.226898193359, 330.216003417969, 12, 353.6364440917969, 356.0, 347.0, 12, 331.48333740234375, 331.9, 331.4, 12, 305.0, 305.0, 305.0, 12, 314.49163818359375, 316.2, 313.1, 12, 333.14703369140625, 342.078896322428, 326.081692777408, 287, 153.14703369140625, 162.078896322427, 146.081692777408, 287, 341.2537841796875, 342.309906005859, 340.243713378906, 12, 4.108442783355713, 357.519106991837, 3.0231664770770124, 12, 341.6202087402344, 342.078896322427, 341.528472249298, 12, 314.6081848144531, 314.608173900352, 314.60817390035197, 12, 324.3436279296875, 326.081692777408, 322.795340087662, 12, 323.2308349609375, 331.9, 316.2, 601, 143.2308349609375, 151.89999999999998, 136.2, 601, 9.755241264559071, 11.3, 8.2, 601, 9.758885017421601, 11.3, 8.2, 287, 9.796369234567072, 9.89524973803705, 9.69780104712044, 12, 9.772937062937073, 11.21, 8.38, 286, 13.042499999999999, 13.45, 12.13, 12, 13.29166666666667, 13.7, 12.3, 12, 11.5, 11.5, 11.5, 12, 5.299999999999999, 5.3, 5.3, 12, 9.568545386209433, 11.1060121043618, 8.01888589564767, 287, 9.578923522909585, 9.67396370313098, 9.48374789936156, 12, 9.582669377664335, 11.0125243350319, 8.18903643730581, 286, 12.794265805981373, 13.1996595925111, 11.8858080726981, 12, 13.045198234532284, 13.4501436392313, 12.0577852835309, 12, 11.308999574838397, 11.3089995748384, 11.3089995748384, 12, 5.073233107367509, 5.07323310736751, 5.07323310736751, 12, , , , , 1.09, 1.09, 1.09, 1, 199.97152709960938, 201.692, 198.767, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 10.800000190734863, 10.8, 10.8, 540, 8919.580470828336, 8919.5840323, 8919.5769166, 60, 89.32634118047221, 89.3264005383333, 89.3262819433333, 60, 5948.035654864999, 5948.1450543, 5947.9274173, 60, 59.800594247750006, 59.8024175716667, 59.7987902883333, 60, , , , , , , , , 199.8930206298828, 200.57, 199.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 12725.033327787049, 12757.03, 12657.03, 601, 0.5, 0.5, 0.5, 1200, 10.222050666809082, 10.26, 10.18, 600, 10.222050666809082, 10.26, 10.18, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, -0.0, 600, 1.9635499999999926, 2.12, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.57822288353, 8919.581864, 8919.574605, 601, 89.32630381522213, 89.3263644, 89.3262436166667, 600, 5948.056528239607, 5948.165455, 5947.945158, 601, 59.80094523094444, 59.8027575833333, 59.79909215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0004166666666666666, 0.03, -0.03, 600, 0.6498833333333287, 0.66, 0.64, 600, 0.0002, 0.04, -0.05, 600, 0.031166666666666665, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.46525333333333335, 0.4732, 0.4582, 60, , , , , , , , , , , , , , , , , 0.8616433333333333, 0.8763, 0.8486, 60, -0.2738333333333331, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555939473684211, 2.55626, 2.5556, 57, 31.736045614035095, 31.7385, 31.7348, 57, 1438.726210526316, 1438.746, 1438.703, 57, -1.285805263157895, -1.2816, -1.2909, 57
2018-09-02 01:29:00, 4340.552, 4344.53, 4336.08, 5, 4348.500000000001, 4352.47, 4344.04, 5, 7.948, 7.96, 7.94, 5, 10.980508333333326, 10.984, 10.977, 120, 1490.4575666666667, 1490.584, 1490.41, 120, 998.918, 998.96, 998.88, 60, 2.0, 2.0, 2.0, 60, 1.4133333333333329, 1.42, 1.41, 60, -4.449999999999999, -4.4, -4.5, 12, -4.6001999999999965, -4.59, -4.62, 50, -4.440000000000001, -4.4, -4.5, 30, 94.1866666666667, 94.4, 94.0, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.244893715207864, -5.16257434211929, -5.31790190996958, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5281666666666676, -1.52, -1.53, 60, 0.16698294230769228, 0.167664, 0.165836, 520, 5.137040384615393, 5.158, 5.137, 520, -24.24096153846158, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 8310.5, 8671.0, 7950.0, 2, 6697.0, 8402.0, 4992.0, 2, 998.0, 998.0, 998.0, 60, 1001.7811521370992, 1001.82265718347, 1001.75245688394, 12, 1001.0, 1001.0, 1001.0, 60, 94.16666666666669, 94.4, 94.0, 12, -4.297833333333333, -4.29, -4.32, 60, -4.183333333333334, -4.1, -4.2, 30, 93.48, 93.8, 93.3, 30, , , , , 310.7284240722656, 327.4, 276.6, 599, 130.7284393310547, 147.39999999999998, 96.60000000000002, 599, 5.9644407345575985, 9.7, 0.4, 599, 325.0049743652344, 333.7, 315.3, 287, 145.00498962402344, 153.70000000000005, 135.3, 287, 329.36962890625, 330.071838378906, 328.642822265625, 12, 346.60833740234375, 347.0, 346.5, 12, 332.79998779296875, 333.7, 331.9, 12, 305.0, 305.0, 305.0, 12, 315.82501220703125, 316.2, 315.3, 12, 334.92791748046875, 343.836092777603, 325.011774764456, 287, 154.9279022216797, 163.836092777603, 145.011774764456, 287, 339.3756408691406, 340.097015380859, 338.636871337891, 12, 357.04437255859375, 357.519106991837, 356.974190874832, 12, 342.9574890136719, 343.836092777603, 342.078896322427, 12, 314.6081848144531, 314.608173900352, 314.608173900352, 12, 325.6358947753906, 326.081692777408, 325.011774764456, 12, 325.20074462890625, 333.7, 316.8, 600, 145.20074462890625, 153.70000000000005, 136.8, 600, 9.212999999999994, 10.7, 7.0, 600, 9.229268292682926, 10.7, 7.0, 287, 9.616284745815191, 9.68279832519193, 9.53189113747385, 12, 9.259163763066201, 10.48, 7.57, 287, 12.046666666666667, 12.13, 12.03, 12, 12.124999999999998, 12.3, 12.1, 12, 11.316666666666665, 11.5, 11.3, 12, 5.299999999999999, 5.3, 5.3, 12, 9.035651273030892, 10.5049118048568, 6.82019076869683, 287, 9.405616922605224, 9.46860588946168, 9.32341733899313, 12, 9.06531489908973, 10.2831470305706, 7.38995786852159, 287, 11.851346348764267, 11.8858080726981, 11.8444540039775, 12, 11.932668524668324, 12.0577852835309, 11.9173638290533, 12, 11.122927726901516, 11.3089995748384, 11.1060121043618, 12, 5.073233107367509, 5.07323310736751, 5.07323310736751, 12, , , , , , , , , 200.05946350097656, 200.951, 198.157, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 10.800000190734863, 10.8, 10.8, 540, 8919.573260689998, 8919.5767968, 8919.5697595, 60, 89.3262210115, 89.3262799466667, 89.3261626583333, 60, 5947.815355233335, 5947.9237083, 5947.7084648, 60, 59.79692258722225, 59.7987284716667, 59.79514108, 60, , , , , , , , , 200.01808166503906, 200.43, 199.6, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 12825.101035058453, 12856.94, 12757.13, 599, 0.5, 0.5, 0.5, 1198, 10.225826263427734, 10.25, 10.21, 599, 10.225826263427734, 10.25, 10.21, 599, 0.0, 0.0, 0.0, 599, -1.6694490818030194e-05, 0.01, -0.01, 599, 2.1932220367278967, 2.42, 2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.571025058429, 8919.574593, 8919.567467, 599, 89.3261838504167, 89.3262434166667, 89.32612445, 600, 5947.830597415693, 5947.944787, 5947.717227, 599, 59.797179805833316, 59.7990859666667, 59.7952871166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0007345575959933227, 0.04, -0.03, 599, 0.6453088480801275, 0.65, 0.64, 599, -0.00033388981636060073, 0.04, -0.03, 599, 0.061268781302170325, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8928213689482379, 0.9, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.001185308848080134, 0.05, -0.04, 599, 0.46263000000000004, 0.4714, 0.4558, 60, , , , , , , , , , , , , , , , , 0.8567816666666667, 0.8731, 0.8442, 60, -0.18566666666666673, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557867241379317, 2.55632, 2.55508, 58, 31.735768965517238, 31.7378, 31.7341, 58, 1438.7176206896547, 1438.75, 1438.675, 58, -1.2875258620689656, -1.2809, -1.2962, 58
2018-09-02 01:30:00, 4339.0725, 4341.69, 4336.67, 4, 4347.0275, 4349.64, 4344.63, 4, 7.955, 7.96, 7.95, 4, 10.99029166666666, 10.998, 10.983, 120, 1490.4801916666659, 1490.572, 1490.411, 120, 998.9466666666661, 998.98, 998.92, 60, 2.0, 2.0, 2.0, 60, 1.4200000000000013, 1.42, 1.42, 60, -4.425, -4.4, -4.5, 12, -4.59, -4.57, -4.62, 50, -4.4300000000000015, -4.4, -4.5, 30, 94.9466666666667, 95.5, 94.4, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.11783379557825, -5.05120820855899, -5.16257434211929, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5280000000000002, -1.52, -1.53, 60, 0.1661279406130267, 0.168163, 0.16527, 522, 5.137281609195411, 5.158, 5.137, 522, -24.25796934865904, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 7347.5, 7483.0, 7212.0, 2, 4989.5, 5557.0, 4422.0, 2, 998.0, 998.0, 998.0, 60, 1001.8110968831734, 1001.83324643934, 1001.79257107096, 12, 1001.0, 1001.0, 1001.0, 60, 94.89999999999999, 95.5, 94.4, 12, -4.297500000000001, -4.27, -4.33, 60, -4.156666666666668, -4.1, -4.3, 30, 94.34666666666668, 94.6, 93.9, 30, , , , , 308.302734375, 330.8, 271.7, 602, 128.30274963378906, 150.8, 91.69999999999999, 602, 4.985880398671096, 8.0, 1.2, 602, 323.6835021972656, 330.1, 316.6, 285, 143.68348693847656, 150.10000000000002, 136.60000000000002, 285, 327.8465576171875, 328.521606445312, 327.257354736328, 12, 346.5, 346.5, 346.5, 12, 333.70001220703125, 333.7, 333.7, 12, 305.0, 305.0, 305.0, 12, 315.29998779296875, 315.3, 315.3, 12, 333.53948974609375, 340.041088191902, 326.465674406259, 285, 153.5394744873047, 160.041088191902, 146.465674406259, 285, 337.81512451171875, 338.515197753906, 337.236541748047, 12, 356.94970703125, 356.974190874832, 356.944820128808, 12, 343.8360900878906, 343.83609277760297, 343.83609277760297, 12, 314.6081848144531, 314.608173900352, 314.608173900352, 12, 325.01177978515625, 325.011774764456, 325.011774764456, 12, 323.65740966796875, 330.3, 316.6, 599, 143.65740966796875, 150.3, 136.60000000000002, 599, 8.868280467445727, 11.2, 6.8, 599, 8.865263157894733, 11.2, 6.8, 285, 9.453374541367932, 9.50240669689573, 9.43184357541902, 12, 8.842151938970119, 10.9363636363636, 6.97, 286, 12.03, 12.03, 12.03, 12, 12.099999999999996, 12.1, 12.1, 12, 11.141666666666667, 11.3, 11.0, 12, 5.299999999999999, 5.3, 5.3, 12, 8.675077981981147, 11.007396056551, 6.60762125252371, 285, 9.249706715941374, 9.29511111946241, 9.22791411902286, 12, 8.651938514500426, 10.7433698081579, 6.77810016607294, 286, 11.844454003977502, 11.8444540039775, 11.8444540039775, 12, 11.9173638290533, 11.9173638290533, 11.9173638290533, 12, 10.951577068104326, 11.1060121043618, 10.8142608555925, 12, 5.073233107367509, 5.07323310736751, 5.07323310736751, 12, , , , , , , , , 200.21920776367188, 201.596, 198.317, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 10.800000190734863, 10.8, 10.8, 539, 8919.56609142667, 8919.5696402, 8919.5625665, 60, 89.32610152377782, 89.32616067, 89.326042775, 60, 5947.594230604999, 5947.7048194, 5947.4845996, 60, 59.79323717675001, 59.7950803233333, 59.7914099933333, 60, , , , , , , , , 200.1313018798828, 200.5, 199.61, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 12924.936661101861, 12956.84, 12857.04, 599, 0.5, 0.5, 0.5, 1200, 10.235250473022461, 10.26, 10.2, 600, 10.235250473022461, 10.26, 10.2, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, 0.0, 600, 2.734633333333337, 2.96, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.563895502508, 8919.567455, 8919.560349, 599, 89.32606492504176, 89.32612425, 89.3260058166667, 599, 5947.603465864776, 5947.71686, 5947.490931, 599, 59.79339109774626, 59.795281, 59.7915155166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0012333333333333343, 0.04, -0.05, 600, 0.643266666666656, 0.65, 0.64, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.023500000000000038, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8733333333333303, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333343, 0.04, -0.04, 600, 0.4619183333333334, 0.4703, 0.4548, 60, , , , , , , , , , , , , , , , , 0.8554733333333334, 0.871, 0.8423, 60, -0.25699999999999984, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555887931034484, 2.55599, 2.55513, 58, 31.735731034482757, 31.738, 31.7342, 58, 1438.7057068965519, 1438.73, 1438.676, 58, -1.2900241379310342, -1.2846, -1.2965, 58
2018-09-02 01:31:00, 4336.611428571429, 4348.17, 4319.34, 7, 4344.564285714287, 4356.12, 4327.29, 7, 7.952857142857143, 7.96, 7.95, 7, 11.003375000000013, 11.009, 10.996, 120, 1490.5093749999999, 1490.595, 1490.416, 120, 998.9251666666665, 998.94, 998.9, 60, 2.8333333333333335, 3.0, 2.0, 60, 1.4200000000000013, 1.42, 1.42, 60, -4.5, -4.5, -4.5, 12, -4.623200000000001, -4.6, -4.64, 50, -4.5, -4.5, -4.5, 30, 94.77, 95.4, 94.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.20510949518695, -5.12298560314366, -5.26194915057476, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5266666666666668, -1.52, -1.53, 60, 0.17553354126679452, 0.182982, 0.168125, 521, 5.137161228406917, 5.158, 5.137, 521, -24.24948176583497, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 6705.5, 6987.0, 6424.0, 2, 5092.0, 5964.0, 4220.0, 2, 998.0, 998.0, 998.0, 60, 1001.7872811144316, 1001.80316023289, 1001.7630451445, 12, 1001.0, 1001.0, 1001.0, 60, 94.80833333333334, 95.4, 94.4, 12, -4.3540000000000045, -4.33, -4.38, 60, -4.299999999999998, -4.3, -4.3, 29, 93.76551724137934, 94.5, 93.4, 29, , , , , 312.25689697265625, 360.0, 1.7, 600, 132.2569122314453, 333.4, 38.0, 600, 4.70883333333333, 10.2, 0.2, 600, 317.3944396972656, 333.2, 303.6, 288, 137.3944549560547, 153.20000000000005, 123.60000000000002, 288, 326.1504821777344, 327.065460205078, 325.529113769531, 11, 346.5, 346.5, 346.5, 11, 332.663818359375, 333.7, 330.1, 11, 303.6000061035156, 303.6, 303.6, 11, 303.6000061035156, 303.6, 303.6, 11, 327.15716552734375, 343.324919321473, 312.985548149206, 288, 147.1571807861328, 163.324919321473, 132.985548149206, 288, 336.0764465332031, 337.007293701172, 335.431488037109, 11, 356.9111328125, 356.944820128808, 356.574338457757, 11, 342.75146484375, 343.83609277760297, 340.04108819190196, 11, 312.98553466796875, 312.985548149206, 312.985548149206, 11, 312.98553466796875, 312.985548149206, 312.985548149206, 11, 318.4615173339844, 334.1, 303.6, 600, 138.46151733398438, 154.10000000000002, 123.60000000000002, 600, 8.871333333333325, 10.2, 6.9, 600, 8.973958333333325, 10.2, 7.0, 288, 9.420436709528609, 9.44670616939703, 9.37914923291493, 11, 8.986325625593919, 9.93, 7.46, 287, 12.03, 12.03, 12.03, 11, 12.099999999999996, 12.1, 12.1, 11, 11.200000000000001, 11.2, 11.2, 11, 5.299999999999999, 5.3, 5.3, 11, 8.80300593474535, 10.038873787159, 6.84297593007286, 288, 9.2209283419957, 9.2470866662829, 9.18172752557717, 11, 8.8151684508262, 9.77331837714268, 7.31187992732712, 287, 11.844454003977502, 11.8444540039775, 11.8444540039775, 11, 11.9173638290533, 11.9173638290533, 11.9173638290533, 11, 11.007396056551, 11.007396056551, 11.007396056551, 11, 5.073233107367509, 5.07323310736751, 5.07323310736751, 11, , , , , , , , , 200.20831298828125, 201.483, 198.396, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 10.800000190734863, 10.8, 10.8, 540, 8919.558934648334, 8919.5624461, 8919.555435, 60, 89.32598224413888, 89.3260407683333, 89.3259239166667, 60, 5947.373062535001, 5947.4810262, 5947.2643511, 60, 59.789551042250004, 59.7913504366667, 59.787739185, 60, , , , , , , , , 200.04705810546875, 200.79, 199.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 13024.876772046615, 13056.94, 12956.94, 601, 0.5, 0.5, 0.5, 1202, 10.224342346191406, 10.24, 10.2, 601, 10.224342346191406, 10.24, 10.2, 601, 0.0, 0.0, 0.0, 601, 0.005124792013311112, 0.01, 0.0, 601, 2.945790349417637, 3.07, 2.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.556737336114, 8919.560337, 8919.55319, 601, 89.32594562226843, 89.3260056166667, 89.3258865, 601, 5947.384552068218, 5947.490562, 5947.277169, 601, 59.78974253447035, 59.7915093666667, 59.7879528166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00029950083194675515, 0.05, -0.04, 601, 0.6474376039933415, 0.66, 0.64, 601, 0.00043261231281197985, 0.04, -0.04, 601, -0.04708818635607317, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8289517470881914, 0.9, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007653910149750422, 0.04, -0.04, 601, 0.45850666666666656, 0.4649, 0.4508, 60, , , , , , , , , , , , , , , , , 0.8491583333333335, 0.8609, 0.8348, 60, -0.17266666666666658, -0.05, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558329310344834, 2.55651, 2.5553, 58, 31.735922413793112, 31.7377, 31.7346, 58, 1438.7200862068964, 1438.759, 1438.688, 58, -1.2870741379310346, -1.2791, -1.2936, 58
2018-09-02 01:32:00, 4362.788333333334, 4414.29, 4329.2, 6, 4370.741666666666, 4422.24, 4337.16, 6, 7.953333333333334, 7.96, 7.95, 6, 11.01085833333331, 11.015, 11.007, 120, 1490.4913083333333, 1490.605, 1490.397, 120, 998.9473333333336, 998.98, 998.92, 60, 3.0, 3.0, 3.0, 60, 1.4133333333333353, 1.42, 1.4, 60, -4.466666666666667, -4.4, -4.5, 12, -4.618399999999997, -4.6, -4.64, 50, -4.468965517241379, -4.4, -4.5, 29, 95.14137931034486, 95.5, 94.5, 29, 442.5, 459.0, 426.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1314949173928435, -5.07897138661133, -5.24799395647074, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5260000000000005, -1.52, -1.53, 60, 0.1870904894433781, 0.193819, 0.18292, 521, 5.137040307101735, 5.158, 5.137, 521, -24.25105566218814, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 5888.0, 5959.0, 5817.0, 2, 3438.5, 3843.0, 3034.0, 2, 998.0, 998.0, 998.0, 60, 1001.8130004824094, 1001.84327363817, 1001.79313018282, 12, 1001.0, 1001.0, 1001.0, 60, 95.10000000000001, 95.5, 94.5, 12, -4.368666666666666, -4.35, -4.38, 60, -4.299999999999998, -4.3, -4.3, 29, 94.05517241379309, 94.9, 93.4, 29, , , , , 309.54290771484375, 347.6, 272.6, 598, 129.54290771484375, 167.60000000000002, 92.60000000000002, 598, 4.960200668896317, 8.5, 0.9, 598, 321.9897766113281, 332.3, 312.6, 287, 141.98976135253906, 152.29999999999995, 132.60000000000002, 287, 324.4698791503906, 325.330505371094, 323.723846435547, 12, 346.20001220703125, 346.2, 346.2, 12, 333.20001220703125, 333.2, 333.2, 12, 303.6000061035156, 303.6, 303.6, 12, 303.6000061035156, 303.6, 303.6, 12, 331.8359375, 342.462132832539, 322.014209018515, 287, 151.8359375, 162.462132832539, 142.014209018515, 287, 334.3439636230469, 335.235534667969, 333.589172363281, 12, 356.5743408203125, 356.574338457757, 356.574338457757, 12, 343.3249206542969, 343.324919321473, 343.324919321473, 12, 312.98553466796875, 312.985548149206, 312.985548149206, 12, 312.98553466796875, 312.985548149206, 312.985548149206, 12, 322.2185363769531, 332.3, 314.9, 600, 142.21853637695312, 152.29999999999995, 134.89999999999998, 600, 8.92749999999999, 10.3, 6.4, 600, 8.939721254355403, 10.3, 6.4, 287, 9.277111002779664, 9.36414106145251, 9.23491289198607, 12, 8.91517361111111, 10.08, 6.8, 288, 12.03, 12.03, 12.03, 12, 12.099999999999996, 12.1, 12.1, 12, 10.975000000000001, 11.2, 10.2, 12, 5.299999999999999, 5.3, 5.3, 12, 8.75667352775031, 10.1122893262999, 6.22680630713102, 287, 9.081347882264996, 9.16738593513431, 9.04153264111969, 12, 8.732645096461798, 9.8923420866963, 6.62677538000633, 288, 11.844454003977502, 11.8444540039775, 11.8444540039775, 12, 11.9173638290533, 11.9173638290533, 11.9173638290533, 12, 10.778216858859999, 11.007396056551, 10.038873787159, 12, 5.073233107367509, 5.07323310736751, 5.07323310736751, 12, , , , , , , , , 200.28843688964844, 201.481, 199.122, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 10.800000190734863, 10.8, 10.8, 539, 8919.551838783338, 8919.5553172, 8919.5483655, 60, 89.3258639797222, 89.3259219533333, 89.3258060916667, 60, 5947.1517909233335, 5947.2606506, 5947.0429522, 60, 59.78586318205556, 59.78767751, 59.7840492033333, 60, , , , , , , , , 200.1684112548828, 200.72, 199.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 13124.990000000027, 13156.94, 13057.04, 600, 0.5, 0.5, 0.5, 1200, 10.254083633422852, 10.27, 10.23, 600, 10.254083633422852, 10.27, 10.23, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, 0.0, 600, 2.2693500000000104, 3.11, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.549661878325, 8919.553178, 8919.54621, 600, 89.32582769797213, 89.3258863, 89.3257701666667, 600, 5947.171686870002, 5947.276793, 5947.074523, 600, 59.78619478116666, 59.78794655, 59.7845753833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2866666666666509, 1.3, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0010000000000000005, 0.04, -0.04, 600, 0.6423333333333232, 0.65, 0.64, 600, -0.00019999999999999993, 0.04, -0.04, 600, 0.02250000000000007, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4980000000000001, 0.5, 0.4, 600, 0.8005000000000076, 0.9, 0.8, 600, 1.186666666666682, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000044, 0.04, -0.04, 600, 0.4553433333333334, 0.4649, 0.4463, 60, , , , , , , , , , , , , , , , , 0.8432983333333334, 0.8609, 0.8266, 60, -0.23299999999999998, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556073333333334, 2.55683, 2.55553, 57, 31.73587192982456, 31.7379, 31.7341, 57, 1438.7348596491229, 1438.782, 1438.701, 57, -1.2839491228070175, -1.2739, -1.2912, 57
2018-09-02 01:33:00, 4373.878, 4517.85, 4331.96, 5, 4381.824, 4525.8, 4339.91, 5, 7.946000000000001, 7.95, 7.94, 5, 11.017483333333333, 11.021, 11.014, 120, 1490.650366666667, 1490.793, 1490.547, 120, 998.9581666666666, 998.98, 998.94, 60, 3.0, 3.0, 3.0, 60, 1.4000000000000008, 1.4, 1.4, 60, -4.5, -4.5, -4.5, 12, -4.641599999999997, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 94.76999999999998, 95.2, 94.5, 30, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.208559104549887, -5.15067419636034, -5.24799395647074, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5238333333333336, -1.52, -1.53, 60, 0.2069968965517239, 0.215668, 0.193838, 522, 5.13712068965518, 5.158, 5.137, 522, -24.235191570881273, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 5444.5, 5619.0, 5270.0, 2, 5703.0, 6432.0, 4974.0, 2, 998.0, 998.0, 998.0, 60, 1001.8207082416408, 1001.84327276645, 1001.80315790222, 12, 1001.0, 1001.0, 1001.0, 60, 94.78333333333335, 95.2, 94.5, 12, -4.378666666666663, -4.36, -4.39, 60, -4.299999999999999, -4.3, -4.3, 31, 95.03870967741938, 95.2, 94.9, 31, , , , , 308.3357849121094, 331.2, 278.0, 601, 128.33580017089844, 151.2, 98.0, 601, 5.23643926788685, 8.7, 1.4, 601, 323.7760314941406, 331.9, 317.7, 286, 143.77603149414062, 151.89999999999998, 137.7, 286, 323.3293151855469, 323.677947998047, 323.143188476562, 12, 346.20001220703125, 346.2, 346.2, 12, 333.0500183105469, 333.2, 332.29999999999995, 12, 303.6000061035156, 303.6, 303.6, 12, 309.8427734375, 310.9, 303.6, 12, 333.7825622558594, 342.066651207018, 327.568610373854, 286, 153.7825469970703, 162.066651207018, 147.568610373854, 286, 333.2132568359375, 333.554138183594, 333.033569335938, 12, 356.5743408203125, 356.574338457757, 356.574338457757, 12, 343.1092224121094, 343.324919321473, 342.462132832539, 12, 312.98553466796875, 312.985548149206, 312.985548149206, 12, 319.3720397949219, 320.397834495506, 312.985548149206, 12, 323.7466125488281, 331.6, 317.7, 601, 143.74659729003906, 151.60000000000002, 137.7, 601, 10.180199667221295, 11.6, 8.6, 601, 10.185664335664342, 11.6, 8.6, 286, 9.344825409285336, 9.45254888268158, 9.25424083769634, 12, 10.192354066985647, 11.52, 8.86, 285, 12.03, 12.03, 12.03, 12, 12.099999999999996, 12.1, 12.1, 12, 11.20833333333333, 11.6, 10.3, 12, 5.299999999999999, 5.3, 5.3, 12, 9.998314468594797, 11.4055032698975, 8.41513271261178, 286, 9.157134429283586, 9.26631205624459, 9.06500279297622, 12, 10.004717062851407, 11.3249676112753, 8.67120102360428, 285, 11.844454003977502, 11.8444540039775, 11.8444540039775, 12, 11.9173638290533, 11.9173638290533, 11.9173638290533, 12, 11.01602259962303, 11.4055032698975, 10.1122893262999, 12, 5.073233107367509, 5.07323310736751, 5.07323310736751, 12, 0.941, 0.941, 0.941, 1, , , , , 200.46762084960938, 201.631, 199.387, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 10.799999237060547, 10.8, 10.8, 541, 8919.544777555004, 8919.5482466, 8919.5413226, 60, 89.32574629258332, 89.32580411, 89.32568871, 60, 5946.929578171667, 5947.0392115, 5946.819544, 60, 59.78215963619443, 59.7839868583333, 59.7803257333333, 60, , , , , , , , , 200.33860778808594, 200.83, 199.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 13224.990000000027, 13256.94, 13157.04, 600, 0.5245409015025098, 0.6, 0.5, 1198, 10.22443962097168, 10.26, 10.19, 599, 10.22443962097168, 10.26, 10.19, 599, 0.0, 0.0, 0.0, 599, -0.003672787979966606, -0.0, -0.01, 599, 0.6198664440734548, 1.2, 0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.542697347255, 8919.546198, 8919.539268, 599, 89.3257116224541, 89.3257699666667, 89.3256544666667, 599, 5946.960673527546, 5947.074142, 5946.850011, 599, 59.782677892125726, 59.7845690333333, 59.7808335166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271856, 1.5, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0005843071786310517, 0.04, -0.04, 599, 0.6484140233722823, 0.65, 0.64, 599, -0.00020033388981636024, 0.03, -0.03, 599, -0.0021702838063439017, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4979966611018363, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.20667779632724, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -3.338898163606057e-05, 0.05, -0.04, 599, 0.4541783333333333, 0.4629, 0.4468, 60, , , , , , , , , , , , , , , , , 0.8411283333333334, 0.8572, 0.8274, 60, -0.25849999999999995, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561063793103447, 2.55667, 2.55568, 58, 31.73569655172413, 31.7384, 31.7343, 58, 1438.7374310344828, 1438.771, 1438.712, 58, -1.2833706896551722, -1.2764, -1.2887, 58
2018-09-02 01:34:00, 4337.64, 4342.28, 4333.6, 4, 4345.585, 4350.22, 4341.55, 4, 7.945, 7.95, 7.94, 4, 11.022433333333337, 11.026, 11.02, 120, 1490.7520499999994, 1490.831, 1490.534, 120, 999.0028333333336, 999.05, 998.94, 60, 3.0, 3.0, 3.0, 60, 1.391666666666667, 1.4, 1.39, 60, -4.5, -4.5, -4.5, 12, -4.649000000000002, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 94.41333333333338, 94.5, 94.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.259623284890757, -5.24799395647074, -5.26194915057476, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5226666666666668, -1.52, -1.53, 60, 0.2169331288461537, 0.219392, 0.215562, 520, 5.137000000000008, 5.137, 5.137, 520, -24.254365384615426, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 5103.5, 5203.0, 5004.0, 2, 4730.5, 5266.0, 4195.0, 2, 998.5166666666667, 999.0, 998.0, 60, 1001.8658363581809, 1001.90344394721, 1001.80315711352, 12, 1001.2833333333333, 1002.0, 1001.0, 60, 94.41666666666667, 94.5, 94.4, 12, -4.3721666666666685, -4.35, -4.38, 60, -4.213793103448278, -4.2, -4.3, 29, 95.09655172413792, 95.3, 94.7, 29, , , , , 308.2400817871094, 341.2, 274.6, 599, 128.24008178710938, 161.20000000000005, 94.60000000000002, 599, 4.805342237061773, 8.2, 0.5, 599, 321.2177734375, 327.2, 307.1, 286, 141.2177734375, 147.2, 127.10000000000002, 286, 322.9370422363281, 323.125518798828, 322.837585449219, 12, 338.5289001464844, 346.2, 333.7, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 303.6000061035156, 303.6, 303.6, 12, 313.3018798828125, 315.1, 307.1, 12, 331.0364990234375, 337.283859645657, 316.607919419175, 286, 151.03648376464844, 157.283859645657, 136.607919419175, 286, 332.8478698730469, 333.038238525391, 332.775329589844, 12, 348.7586669921875, 356.574338457757, 343.83609277760297, 12, 342.3691711425781, 342.462132832539, 341.346641651268, 12, 312.98553466796875, 312.985548149206, 312.985548149206, 12, 322.9944763183594, 324.806910207888, 316.607919419175, 12, 321.2191162109375, 327.2, 307.1, 598, 141.21913146972656, 147.2, 127.10000000000002, 598, 8.705852842809366, 10.2, 6.8, 598, 8.711538461538469, 10.2, 6.8, 286, 9.526403677271174, 9.5477304469274, 9.46879581151833, 12, 8.74465631929046, 10.11, 7.1, 287, 12.03, 12.03, 12.03, 12, 12.099999999999996, 12.1, 12.1, 12, 11.599999999999996, 11.6, 11.6, 12, 6.216666666666666, 6.4, 5.3, 12, 8.532983381803817, 10.0066518318311, 6.62945115284207, 286, 9.341429382599854, 9.36463883802822, 9.28740575913076, 12, 8.565899573126725, 9.91801030157663, 6.93124496934921, 287, 11.844454003977502, 11.8444540039775, 11.8444540039775, 12, 11.9173638290533, 11.9173638290533, 11.9173638290533, 12, 11.405503269897496, 11.4055032698975, 11.4055032698975, 12, 6.051598713447088, 6.22680630713102, 5.07323310736751, 12, , , , , , , , , 200.45205688476562, 201.525, 198.803, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 10.800000190734863, 10.8, 10.8, 539, 8919.537784705, 8919.5412056, 8919.5343768, 60, 89.32562974508329, 89.32568676, 89.3255729466667, 60, 5946.706521773334, 5946.8157158, 5946.5979249, 60, 59.778442029555556, 59.78026193, 59.7766320816667, 60, , , , , , , , , 200.34033203125, 200.99, 199.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 13324.994100000016, 13356.95, 13257.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.193965911865234, 10.21, 10.17, 600, 10.193965911865234, 10.21, 10.17, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666611, 0.0, -0.01, 600, 0.35179700499168015, 0.68, 0.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.535850417615, 8919.539257, 8919.532426, 601, 89.32559750696065, 89.3256542833333, 89.3255404333333, 601, 5946.74037794842, 5946.849638, 5946.631569, 601, 59.77900629914035, 59.7808273, 59.7771928166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 600, 0.00014999999999999985, 0.03, -0.03, 600, 0.6468166666666592, 0.65, 0.64, 600, 0.00010000000000000014, 0.04, -0.04, 600, -0.02483333333333333, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.42512479201331416, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0005666666666666666, 0.05, -0.04, 600, 0.44921166666666673, 0.4588, 0.4404, 60, , , , , , , , , , , , , , , , , 0.8319483333333332, 0.8497, 0.8157, 60, -0.20300000000000012, -0.08, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555745517241378, 2.55625, 2.55538, 58, 31.73619137931035, 31.7375, 31.7345, 58, 1438.7137241379312, 1438.744, 1438.69, 58, -1.288458620689655, -1.2818, -1.2936, 58
2018-09-02 01:35:00, 4339.5825, 4343.01, 4337.58, 4, 4347.53, 4350.95, 4345.53, 4, 7.9475, 7.95, 7.94, 4, 11.030216666666648, 11.034, 11.025, 120, 1490.5917583333332, 1490.658, 1490.516, 120, 999.0481666666675, 999.07, 999.02, 60, 3.0, 3.0, 3.0, 60, 1.4000000000000008, 1.42, 1.39, 60, -4.5, -4.5, -4.5, 12, -4.615599999999999, -4.6, -4.64, 50, -4.5, -4.5, -4.5, 30, 94.88666666666664, 95.2, 94.5, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1969734405816315, -5.15067419636034, -5.24799395647074, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5223333333333335, -1.52, -1.53, 60, 0.22398701532567034, 0.22625, 0.219477, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.239904214559427, -23.76, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 5617.0, 5719.0, 5515.0, 2, 10647.0, 13059.0, 8235.0, 2, 999.0, 999.0, 999.0, 60, 1001.914307369179, 1001.93352886436, 1001.90344294974, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 94.86666666666666, 95.2, 94.5, 12, -4.356666666666672, -4.35, -4.38, 60, -4.283333333333331, -4.2, -4.3, 30, 94.71000000000004, 95.0, 94.3, 30, , , , , 305.6611328125, 328.0, 269.1, 600, 125.6611328125, 148.0, 89.10000000000002, 600, 5.082666666666665, 8.3, 0.4, 600, 322.7353515625, 335.1, 309.2, 287, 142.73533630371094, 155.10000000000002, 129.2, 287, 322.7245178222656, 322.878021240234, 322.606384277344, 11, 334.4636535644531, 335.1, 333.7, 11, 332.46392822265625, 335.1, 329.0, 11, 303.6000061035156, 303.6, 303.6, 11, 307.1000061035156, 307.1, 307.1, 11, 332.55499267578125, 345.233436491503, 318.655129208731, 287, 152.5550079345703, 165.233436491503, 138.655129208731, 287, 332.6130676269531, 332.7890625, 332.476165771484, 11, 344.5982971191406, 345.23343649150297, 343.83609277760297, 11, 342.5345458984375, 345.23343649150297, 339.012773886562, 11, 312.98553466796875, 312.985548149206, 312.985548149206, 11, 316.60791015625, 316.607919419175, 316.607919419175, 11, 322.7659606933594, 335.1, 309.2, 602, 142.76596069335938, 155.10000000000002, 129.2, 602, 8.432558139534876, 10.0, 6.6, 602, 8.41846689895471, 10.0, 6.6, 287, 9.381922843140929, 9.49287958115185, 9.29919804741984, 11, 8.385821982895152, 9.83, 6.69, 287, 11.631322314049598, 12.03, 11.52, 11, 11.954545454545455, 12.0, 11.6, 11, 11.263636363636365, 11.6, 10.2, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.236617017609834, 9.80811632671859, 6.42464980862425, 287, 9.191954782952779, 9.30102262421524, 9.10800807837943, 11, 8.204248744763165, 9.63678438496359, 6.51690806120133, 287, 11.427181827920018, 11.8436491430567, 11.3249676112753, 11, 11.761690352714957, 11.8242063555208, 11.4055032698975, 11, 11.051333943083991, 11.4055032698975, 10.0066518318311, 11, 6.22680630713102, 6.22680630713102, 6.22680630713102, 11, , , , , , , , , 200.58773803710938, 201.854, 199.341, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 10.799999237060547, 10.8, 10.8, 542, 8919.530852048332, 8919.5342608, 8919.5274424, 60, 89.32551420080554, 89.3255710133333, 89.3254573733333, 60, 5946.485383376664, 5946.594198, 5946.3769935, 60, 59.77475638961109, 59.7765699666667, 59.7729498916667, 60, , , , , , , , , 200.44808959960938, 201.54, 199.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 13424.946661101836, 13456.85, 13357.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.179450035095215, 10.21, 10.14, 600, 10.179450035095215, 10.21, 10.14, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, -0.0, -0.01, 600, 0.28186978297161924, 0.74, 0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.52895988147, 8919.532414, 8919.525487, 599, 89.32548266469114, 89.3255402333333, 89.3254247833333, 599, 5946.52129614524, 5946.631208, 5946.4103, 599, 59.77535493575401, 59.7771868, 59.773505, 599, , , , , 12.0, 12.0, 12.0, 599, 1.314524207011678, 1.4, 1.3, 1198, 0.7699999999999944, 0.77, 0.77, 600, -1.7925475918427007e-19, 0.03, -0.04, 600, 0.6419666666666579, 0.65, 0.64, 600, -0.0011000000000000005, 0.04, -0.05, 600, 0.02233333333333333, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.41686143572621337, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.05, -0.04, 600, 0.4488783333333333, 0.4577, 0.4414, 60, , , , , , , , , , , , , , , , , 0.8313183333333334, 0.8476, 0.8174, 60, -0.24216666666666667, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560410526315787, 2.55682, 2.5554, 57, 31.73642105263158, 31.7381, 31.7351, 57, 1438.7311754385964, 1438.778, 1438.693, 57, -1.2848824561403502, -1.2751, -1.2928, 57
2018-09-02 01:36:00, 4355.905, 4437.95, 4336.69, 6, 4363.8533333333335, 4445.9, 4344.63, 6, 7.948333333333334, 7.95, 7.94, 6, 11.031224999999985, 11.035, 11.028, 120, 1490.5091166666664, 1490.596, 1490.396, 120, 999.0411666666665, 999.06, 999.02, 60, 3.0, 3.0, 3.0, 60, 1.4200000000000013, 1.42, 1.42, 60, -4.458333333333333, -4.4, -4.5, 12, -4.591399999999999, -4.57, -4.6, 50, -4.453333333333336, -4.4, -4.5, 30, 94.67333333333333, 95.1, 94.2, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.179956702446737, -5.1486077153653, -5.2201229778417, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5214999999999999, -1.52, -1.53, 60, 0.2285569326923076, 0.235414, 0.225089, 520, 5.137040384615393, 5.158, 5.137, 520, -24.217250000000043, -22.93, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 5831.5, 5840.0, 5823.0, 2, 10948.0, 12444.0, 9452.0, 2, 999.0, 999.0, 999.0, 60, 1001.9040439168001, 1001.92349984618, 1001.88338477264, 12, 1001.7666666666667, 1002.0, 1001.0, 60, 94.69166666666666, 95.1, 94.2, 12, -4.345166666666668, -4.33, -4.36, 60, -4.223333333333335, -4.2, -4.3, 30, 94.36333333333332, 94.8, 94.1, 30, , , , , 307.611083984375, 327.4, 245.8, 600, 127.611083984375, 147.39999999999998, 65.80000000000001, 600, 5.421000000000008, 10.0, 1.3, 600, 323.0093994140625, 334.8, 307.4, 287, 143.00941467285156, 154.79999999999995, 127.39999999999998, 287, 322.5853576660156, 322.670288085938, 322.501525878906, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 303.6000061035156, 303.6, 303.6, 12, 307.125, 307.4, 307.1, 12, 332.906982421875, 345.012654681697, 316.819613093053, 287, 152.90696716308594, 165.012654681697, 136.819613093053, 287, 332.4676513671875, 332.559906005859, 332.378784179688, 12, 345.2334289550781, 345.23343649150297, 345.23343649150297, 12, 345.2334289550781, 345.233436491503, 345.23343649150297, 12, 312.98553466796875, 312.985548149206, 312.985548149206, 12, 316.62554931640625, 316.819613093053, 316.607919419175, 12, 323.2528991699219, 334.8, 310.0, 600, 143.25289916992188, 154.79999999999995, 130.0, 600, 9.035833333333342, 10.5, 7.5, 600, 9.040766550522648, 10.4, 7.5, 287, 9.26668389294246, 9.28633193863323, 9.25331472435454, 12, 9.039233947870313, 10.22, 7.69, 286, 11.519999999999998, 11.52, 11.52, 12, 11.599999999999996, 11.6, 11.6, 12, 10.216666666666669, 10.4, 10.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.858767190317105, 10.2180108856494, 7.31280767355666, 287, 9.080728129951536, 9.09766537447383, 9.06761990213471, 12, 8.857174279547378, 10.032449998818, 7.50813391486537, 286, 11.3249676112753, 11.3249676112753, 11.3249676112753, 12, 11.405503269897496, 11.4055032698975, 11.4055032698975, 12, 10.01572788755467, 10.2180108856494, 9.9920166339546, 12, 6.22680630713102, 6.22680630713102, 6.22680630713102, 12, , , , , , , , , 200.5676727294922, 201.689, 199.437, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 10.800000190734863, 10.8, 10.8, 540, 8919.52393355, 8919.5273272, 8919.5205398, 60, 89.32539889250002, 89.3254554533333, 89.32534233, 60, 5946.265220995, 5946.3734197, 5946.1572536, 60, 59.771087016583344, 59.7728903283333, 59.76928756, 60, , , , , , , , , 200.47796630859375, 201.16, 199.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 13524.88677204659, 13556.95, 13456.95, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.145517349243164, 10.18, 10.12, 600, 10.145517349243164, 10.18, 10.12, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.0, -0.01, 600, 0.25960066555740346, 0.63, 0.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.522018008322, 8919.525475, 8919.51857, 601, 89.32536696680535, 89.3254245833333, 89.3253095, 601, 5946.301212437599, 5946.409931, 5946.190722, 601, 59.77168687396011, 59.77349885, 59.7698453666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00011666666666666665, 0.03, -0.04, 600, 0.6432166666666581, 0.65, 0.64, 600, -0.0007500000000000001, 0.04, -0.03, 600, 0.008999999999999989, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002166666666666667, 0.04, -0.04, 600, 0.4470766666666665, 0.4541, 0.4379, 60, , , , , , , , , , , , , , , , , 0.8279933333333332, 0.841, 0.8111, 60, -0.16116666666666665, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561651724137935, 2.55653, 2.55563, 58, 31.736455172413795, 31.7382, 31.7354, 58, 1438.7387068965518, 1438.763, 1438.706, 58, -1.2833172413793104, -1.2781, -1.2904, 58
2018-09-02 01:37:00, 4339.881666666667, 4344.27, 4337.13, 6, 4347.839999999999, 4352.23, 4345.08, 6, 7.958333333333333, 7.96, 7.95, 6, 11.023208333333326, 11.03, 11.018, 120, 1490.387025, 1490.411, 1490.364, 120, 999.0272131147542, 999.04, 999.0, 61, 3.0, 3.0, 3.0, 61, 1.4200000000000013, 1.42, 1.42, 61, -4.3999999999999995, -4.4, -4.4, 12, -4.570399999999995, -4.57, -4.59, 50, -4.400000000000002, -4.4, -4.4, 30, 93.75666666666667, 94.2, 93.4, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.250213436981359, -5.19054716776577, -5.30297001762864, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.23019038314176238, 0.236389, 0.219366, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.224980842911926, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 5857.5, 5866.0, 5849.0, 2, 8064.0, 8086.0, 8042.0, 2, 998.983606557377, 999.0, 998.0, 61, 1001.8903440152909, 1001.90287965927, 1001.86276552765, 12, 1001.3770491803278, 1002.0, 1001.0, 61, 93.77500000000002, 94.2, 93.4, 12, -4.3275, -4.32, -4.35, 60, -4.200000000000002, -4.2, -4.2, 30, 94.04999999999998, 94.6, 93.6, 30, , , , , 308.8875732421875, 330.1, 279.1, 601, 128.88755798339844, 150.10000000000002, 99.10000000000002, 601, 5.135607321131447, 9.1, 1.1, 601, 323.58087158203125, 331.0, 316.6, 286, 143.5808868408203, 151.0, 136.60000000000002, 286, 322.4683532714844, 322.548583984375, 322.424621582031, 12, 335.1000061035156, 335.1, 335.1, 12, 334.92498779296875, 335.1, 334.79999999999995, 12, 303.6000061035156, 303.6, 303.6, 12, 307.3999938964844, 307.4, 307.4, 12, 333.525146484375, 341.151131912113, 326.38649292836, 286, 153.52516174316406, 161.151131912113, 146.38649292836, 286, 332.34912109375, 332.431549072266, 332.298828125, 12, 345.2334289550781, 345.23343649150297, 345.23343649150297, 12, 345.1046447753906, 345.233436491503, 345.012654681697, 12, 312.98553466796875, 312.985548149206, 312.985548149206, 12, 316.8196105957031, 316.819613093053, 316.819613093053, 12, 323.5697021484375, 331.2, 316.6, 599, 143.56968688964844, 151.2, 136.60000000000002, 599, 9.301669449081801, 10.5, 8.4, 599, 9.307692307692308, 10.5, 8.4, 286, 9.19765145170853, 9.24529288702932, 9.15040055729714, 12, 9.317861894203354, 10.27, 8.46, 287, 11.519999999999998, 11.52, 11.52, 12, 11.599999999999996, 11.6, 11.6, 12, 10.475, 10.5, 10.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.124642558429874, 10.303230749665, 8.21593790936225, 286, 9.010498691253373, 9.05522890399453, 8.96315270107646, 12, 9.13486701931297, 10.0729392543585, 8.27912402515664, 287, 11.3249676112753, 11.3249676112753, 11.3249676112753, 12, 11.405503269897496, 11.4055032698975, 11.4055032698975, 12, 10.281925783661102, 10.303230749665, 10.2180108856494, 12, 6.22680630713102, 6.22680630713102, 6.22680630713102, 12, , , , , , , , , 200.82763671875, 202.105, 199.53, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 10.800000190734863, 10.8, 10.8, 538, 8919.517053316666, 8919.5204255, 8919.5136794, 60, 89.32528422194443, 89.325340425, 89.32522799, 60, 5946.045065245, 5946.1536687, 5945.9372471, 60, 59.76741775408333, 59.7692278116667, 59.765620785, 60, , , , , , , , , 200.69407653808594, 201.28, 200.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 13624.946661101836, 13656.85, 13557.05, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.167682647705078, 10.19, 10.14, 600, 10.167682647705078, 10.19, 10.14, 600, 0.0, 0.0, 0.0, 600, 0.008083333333333236, 0.01, 0.0, 600, 0.38711185308848034, 1.66, -0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.51509897329, 8919.518558, 8919.511622, 599, 89.32525164955486, 89.3253093, 89.3251937, 599, 5946.074727848084, 5946.190355, 5945.957907, 599, 59.76791213080133, 59.76983925, 59.7659651166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066666666666863, 1.5, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0008833333333333337, 0.03, -0.04, 600, 0.6451499999999922, 0.65, 0.64, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.07483333333333336, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2311666666666798, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.04, -0.04, 600, 0.44489, 0.452, 0.4306, 60, , , , , , , , , , , , , , , , , 0.8239433333333337, 0.8372, 0.7974, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55592051724138, 2.55647, 2.55537, 58, 31.736539655172418, 31.7381, 31.7353, 58, 1438.7233620689653, 1438.754, 1438.688, 58, -1.2865362068965522, -1.2802, -1.2941, 58
2018-09-02 01:38:00, 4336.072, 4461.7, 4200.86, 5, 4344.0199999999995, 4469.65, 4208.81, 5, 7.948, 7.95, 7.94, 5, 11.020249999999987, 11.022, 11.019, 120, 1490.3575333333329, 1490.377, 1490.311, 120, 999.0255000000005, 999.04, 998.96, 60, 3.0, 3.0, 3.0, 60, 1.406, 1.42, 1.38, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.556799999999999, -4.53, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 92.95999999999997, 93.3, 92.5, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.363082552606467, -5.3170831178939, -5.43047545531749, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5204999999999997, -1.52, -1.53, 60, 0.21302795210728, 0.219371, 0.209398, 522, 5.137080614203462, 5.158, 5.137, 521, -24.217216890595058, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 6082.0, 6123.0, 6041.0, 2, 13953.0, 17215.0, 10691.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.8903431697676, 1001.9028792368, 1001.86276404833, 12, 1001.5666666666667, 1002.0, 1001.0, 60, 92.97500000000002, 93.3, 92.5, 12, -4.284500000000004, -4.26, -4.32, 60, -4.119999999999997, -4.1, -4.2, 30, 93.3066666666666, 93.6, 93.1, 30, , , , , 311.1885986328125, 323.7, 267.1, 601, 131.18975830078125, 143.7, 87.10000000000002, 600, 6.637166666666667, 12.1, 2.3, 600, 324.36688232421875, 333.7, 308.7, 287, 144.36688232421875, 153.70000000000005, 128.7, 287, 322.6154479980469, 322.730621337891, 322.516418457031, 12, 335.1000061035156, 335.1, 335.1, 12, 333.35003662109375, 334.79999999999995, 331.0, 12, 303.6000061035156, 303.6, 303.6, 12, 308.1583251953125, 308.7, 307.4, 12, 334.31927490234375, 343.941437092298, 318.457026110827, 287, 154.3192596435547, 163.941437092298, 138.457026110827, 287, 332.4974365234375, 332.607940673828, 332.390472412109, 12, 345.2334289550781, 345.23343649150297, 345.23343649150297, 12, 343.48529052734375, 345.012654681697, 341.151131912113, 12, 312.98553466796875, 312.985548149206, 312.985548149206, 12, 317.7747802734375, 318.457026110827, 316.819613093053, 12, 325.86846923828125, 333.9, 317.9, 601, 145.86846923828125, 153.89999999999998, 137.89999999999998, 601, 9.09084858569052, 10.8, 7.1, 601, 9.221602787456453, 12.1, 7.9, 287, 9.117686907126014, 9.13608498780915, 9.09139372822301, 12, 9.229350649350657, 10.93, 8.07, 287, 11.519999999999998, 11.52, 11.52, 12, 11.891666666666664, 12.1, 11.6, 12, 11.43333333333333, 12.1, 10.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.037869513431689, 11.9566056326953, 7.72154450557875, 287, 8.932744256996486, 8.9501544821229, 8.90800443162532, 12, 9.045553137227465, 10.7760799862835, 7.88761704180896, 287, 11.3249676112753, 11.3249676112753, 11.3249676112753, 12, 11.726979648196215, 11.9566056326953, 11.4055032698975, 12, 11.268020770368082, 11.9566056326953, 10.303230749665, 12, 6.22680630713102, 6.22680630713102, 6.22680630713102, 12, , , , , 1.087, 1.087, 1.087, 1, 200.80892944335938, 202.338, 199.51, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 10.799999237060547, 10.8, 10.8, 542, 8919.510196221669, 8919.5135657, 8919.5068354, 60, 89.3251699370278, 89.325226095, 89.3251139233333, 60, 5945.825324178334, 5945.9337243, 5945.7159913, 60, 59.76375540297224, 59.7655620716667, 59.7619331883333, 60, , , , , , , , , 200.67640686035156, 201.17, 199.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 13724.833333333334, 13756.85, 13656.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.20265007019043, 10.23, 10.18, 600, 10.20265007019043, 10.23, 10.18, 600, 0.0, 0.0, 0.0, 600, -0.003316666666666669, 0.0, -0.01, 600, -0.07889999999999989, 0.73, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.508177378333, 8919.51161, 8919.50477, 600, 89.32513628963876, 89.3251935, 89.3250795, 600, 5945.849560889997, 5945.957548, 5945.743325, 600, 59.76415934816672, 59.7659591333333, 59.76238875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0002666666666666666, 0.03, -0.03, 600, 0.6403999999999909, 0.65, 0.64, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.059, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.04, -0.04, 600, 0.4435766666666668, 0.4495, 0.4337, 60, , , , , , , , , , , , , , , , , 0.8215066666666666, 0.8325, 0.8033, 60, -0.1923333333333334, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555588620689655, 2.55614, 2.55533, 58, 31.736643103448277, 31.7381, 31.7353, 58, 1438.7026896551722, 1438.734, 1438.687, 58, -1.2909, -1.2841, -1.2942, 58
2018-09-02 01:39:00, 4336.3125, 4340.79, 4327.48, 4, 4344.264999999999, 4348.74, 4335.44, 4, 7.9525, 7.96, 7.95, 4, 11.018558333333345, 11.022, 11.016, 120, 1490.5124666666657, 1490.633, 1490.377, 120, 999.0085000000001, 999.04, 998.99, 60, 3.0, 3.0, 3.0, 60, 1.3799999999999997, 1.38, 1.38, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5134, -4.5, -4.53, 50, -4.396666666666669, -4.3, -4.4, 30, 92.40666666666671, 92.5, 92.3, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.442340577056798, -5.43047545531749, -5.4589599845732, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5195, -1.5, -1.53, 60, 0.20882946153846144, 0.209542, 0.207755, 520, 5.137080614203462, 5.158, 5.137, 521, -24.20069097888681, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 6529.0, 6726.0, 6332.0, 2, 19267.0, 20000.0, 18534.0, 2, 998.7, 999.0, 998.0, 60, 1001.8736279006301, 1001.90287839381, 1001.8527346213, 12, 1001.0833333333334, 1002.0, 1001.0, 60, 92.41666666666667, 92.5, 92.3, 12, -4.248833333333336, -4.22, -4.27, 60, -4.099999999999998, -4.1, -4.1, 30, 92.71999999999998, 93.1, 92.2, 30, , , , , 313.8580017089844, 333.4, 291.3, 599, 133.85238647460938, 153.39999999999998, 111.30000000000001, 600, 7.194000000000005, 11.1, 3.4, 600, 327.894775390625, 336.7, 312.8, 287, 147.894775390625, 156.70000000000005, 132.8, 287, 322.7530212402344, 322.960266113281, 322.666687011719, 12, 335.6333312988281, 336.7, 335.1, 12, 334.9916076660156, 336.7, 333.7, 12, 303.6000061035156, 303.6, 303.6, 12, 308.70001220703125, 308.7, 308.7, 12, 337.9233093261719, 347.000541783485, 322.357691729443, 287, 157.92330932617188, 167.000541783485, 142.357691729443, 287, 332.63250732421875, 332.859375, 332.540588378906, 12, 345.82244873046875, 347.000541783485, 345.23343649150297, 12, 345.234130859375, 347.000541783485, 343.941437092298, 12, 312.98553466796875, 312.985548149206, 312.985548149206, 12, 318.45703125, 318.457026110827, 318.457026110827, 12, 329.2455139160156, 336.7, 317.2, 599, 149.24342346191406, 156.70000000000005, 137.2, 598, 9.248160535117066, 11.4, 7.5, 598, 9.29581881533102, 11.4, 7.6, 287, 9.055750268020338, 9.09188153310105, 9.0308362369338, 12, 9.24691989828353, 11.33, 7.82, 286, 11.519999999999998, 11.52, 11.52, 11, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.104231251204679, 11.1998482876287, 7.40927043204995, 287, 8.87246594695763, 8.9126264623752, 8.84995545441734, 12, 9.055597136925133, 11.1279942822024, 7.63393738565065, 286, 11.3249676112753, 11.3249676112753, 11.3249676112753, 11, 11.9566056326953, 11.9566056326953, 11.9566056326953, 12, 11.9566056326953, 11.9566056326953, 11.9566056326953, 12, 6.22680630713102, 6.22680630713102, 6.22680630713102, 12, , , , , , , , , 201.03805541992188, 202.222, 199.65, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 10.800000190734863, 10.8, 10.8, 539, 8919.503367513335, 8919.5067231, 8919.500016, 60, 89.32505612522226, 89.3251120516667, 89.3250002666667, 60, 5945.6023433633345, 5945.712256, 5945.4920263, 60, 59.76003905605556, 59.7618709333333, 59.7582004383333, 60, , , , , , , , , 200.92286682128906, 201.43, 200.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 13824.88783693843, 13856.95, 13756.95, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.212800025939941, 10.25, 10.19, 600, 10.212800025939941, 10.25, 10.19, 600, 0.0, 0.0, 0.0, 600, 0.001166666666666667, 0.01, -0.01, 600, -0.7381500000000002, -0.14, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.501361229615, 8919.504759, 8919.497976, 601, 89.32502278119453, 89.3250793166667, 89.3249664666667, 600, 5945.631111638324, 5945.742965, 5945.523363, 600, 59.760518527305514, 59.76238275, 59.7587227166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.770016666666661, 0.78, 0.77, 600, 0.000516666666666667, 0.03, -0.05, 600, 0.6400166666666578, 0.65, 0.64, 600, -4.999999999999976e-05, 0.04, -0.04, 600, -0.020499999999999994, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.4434083333333333, 0.4527, 0.4253, 60, , , , , , , , , , , , , , , , , 0.8211883333333333, 0.8384, 0.7876, 60, -0.2505, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560363157894734, 2.55681, 2.55554, 57, 31.736401754385966, 31.7379, 31.7347, 57, 1438.7309999999995, 1438.78, 1438.7, 57, -1.2849035087719294, -1.2746, -1.2914, 57
2018-09-02 01:40:00, 4338.102, 4343.97, 4332.82, 5, 4346.044, 4351.91, 4340.76, 5, 7.942, 7.95, 7.94, 5, 11.021374999999994, 11.024, 11.019, 120, 1490.6128333333343, 1490.669, 1490.526, 120, 998.9806666666666, 999.01, 998.92, 60, 3.0, 3.0, 3.0, 60, 1.346000000000002, 1.38, 1.34, 60, -4.349999999999999, -4.3, -4.4, 12, -4.499599999999999, -4.48, -4.51, 50, -4.346666666666666, -4.3, -4.4, 30, 91.94999999999997, 92.3, 91.7, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.45705115446842, -5.35982805574491, -5.53041254725758, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.516333333333333, -1.5, -1.52, 60, 0.2069985593869733, 0.207905, 0.206602, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.24932950191575, -23.76, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 7304.5, 7498.0, 7111.0, 2, 19403.0, 20000.0, 18806.0, 2, 998.2666666666667, 999.0, 998.0, 60, 1001.8424247712675, 1001.87279123227, 1001.78253367681, 12, 1001.0, 1001.0, 1001.0, 60, 91.96666666666668, 92.3, 91.7, 12, -4.223166666666667, -4.21, -4.24, 60, -4.1766666666666685, -4.1, -4.2, 30, 91.54666666666662, 92.1, 91.1, 30, , , , , 315.590087890625, 323.5, 295.4, 600, 135.59007263183594, 143.5, 115.39999999999998, 600, 8.469500000000004, 11.2, 3.7, 600, 329.73797607421875, 337.5, 310.0, 286, 149.7379608154297, 157.5, 130.0, 286, 323.26806640625, 323.545806884766, 323.006988525391, 11, 337.35455322265625, 337.5, 336.7, 11, 337.35455322265625, 337.5, 336.7, 11, 303.6000061035156, 303.6, 303.6, 11, 310.86370849609375, 312.8, 308.7, 11, 339.8670654296875, 347.815046480009, 319.805701644779, 286, 159.86708068847656, 167.815046480009, 139.805701644779, 286, 333.1746520996094, 333.462799072266, 332.910095214844, 11, 347.6669616699219, 347.81504648000896, 347.000541783485, 11, 347.6669616699219, 347.81504648000896, 347.000541783485, 11, 312.98553466796875, 312.985548149206, 312.985548149206, 11, 320.9312438964844, 322.357691729443, 318.61854517566303, 11, 330.9085388183594, 337.5, 322.0, 601, 150.90785217285156, 157.5, 142.0, 602, 10.085382059800677, 12.2, 7.4, 602, 10.129370629370634, 12.2, 7.6, 286, 9.178453893559555, 9.2134239888424, 9.12212142358689, 11, 10.142942667089011, 12.0, 7.82, 287, 11.598333333333331, 12.0, 11.52, 12, 12.118181818181817, 12.2, 12.1, 11, 11.9, 12.2, 11.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.93361318526331, 12.0007565324903, 7.41370912091749, 286, 8.995573726005388, 9.03031220061926, 8.94073156900134, 11, 9.947132999259301, 11.8010018813433, 7.64113685772411, 287, 11.401793945582817, 11.8010018813433, 11.3249676112753, 12, 11.964633069021664, 12.0007565324903, 11.9566056326953, 11, 11.656601415016972, 12.0007565324903, 11.1998482876287, 11, 6.22680630713102, 6.22680630713102, 6.22680630713102, 11, , , , , , , , , 200.93777465820312, 201.976, 198.889, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 10.799999237060547, 10.8, 10.8, 541, 8919.496540036667, 8919.4999026, 8919.4931708, 60, 89.32494233394445, 89.3249983766667, 89.32488618, 60, 5945.378416463334, 5945.4882629, 5945.2679317, 60, 59.75630694105554, 59.758137715, 59.7544655283333, 60, , , , , , , , , 200.8307342529297, 201.55, 200.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 13924.95644407343, 13956.86, 13857.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.217729568481445, 10.27, 10.18, 599, 10.217729568481445, 10.27, 10.18, 599, 0.0, 0.0, 0.0, 599, -0.00732888146911511, 0.01, -0.01, 599, -1.4001666666666723, -1.24, -1.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.494558051758, 8919.497965, 8919.491132, 599, 89.32490939580575, 89.3249662666667, 89.3248522, 600, 5945.413886095008, 5945.522997, 5945.302401, 600, 59.756898101583346, 59.7587166166667, 59.7550400166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7701502504173565, 0.78, 0.77, 599, -0.00033388981636060127, 0.04, -0.04, 599, 0.6408848080133459, 0.65, 0.64, 599, 0.0006677796327212024, 0.04, -0.04, 599, 0.08247078464106851, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.001419031719532555, 0.04, -0.05, 599, 0.44359999999999983, 0.4559, 0.429, 60, , , , , , , , , , , , , , , , , 0.8215400000000003, 0.8444, 0.7944, 60, -0.11383333333333327, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559362068965523, 2.5563, 2.55551, 58, 31.736456896551722, 31.7377, 31.7351, 58, 1438.724689655172, 1438.747, 1438.699, 58, -1.286251724137931, -1.2816, -1.2916, 58
2018-09-02 01:41:00, 4334.344999999999, 4339.69, 4329.0, 2, 4342.305, 4347.65, 4336.96, 2, 7.96, 7.96, 7.96, 2, 11.024066666666673, 11.028, 11.02, 120, 1490.5432749999995, 1490.615, 1490.511, 120, 998.962, 999.01, 998.88, 60, 3.0, 3.0, 3.0, 60, 1.3120000000000016, 1.34, 1.26, 60, -4.299999999999999, -4.3, -4.3, 12, -4.480799999999997, -4.48, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 90.82999999999998, 91.7, 90.0, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.562326553292736, -5.44568286776786, -5.67709942481673, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5166666666666666, -1.5, -1.52, 60, 0.206817149712092, 0.207861, 0.202384, 521, 5.137080614203463, 5.158, 5.137, 521, -24.219155470249557, -20.02, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 8492.0, 9022.0, 7962.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.1, 999.0, 998.0, 60, 1001.8212503054734, 1001.86220094746, 1001.75188543631, 12, 1001.0, 1001.0, 1001.0, 60, 90.89166666666667, 91.7, 90.1, 12, -4.2185, -4.21, -4.24, 60, -4.196666666666669, -4.1, -4.2, 30, 91.20333333333333, 91.4, 90.9, 30, , , , , 316.8254089355469, 328.4, 302.4, 599, 136.8253936767578, 148.39999999999998, 122.39999999999998, 599, 9.16978297161936, 13.4, 3.7, 599, 332.0467834472656, 342.8, 314.0, 285, 152.04676818847656, 162.79999999999995, 134.0, 285, 324.3152160644531, 324.923217773438, 323.593566894531, 12, 338.8997497558594, 342.79999999999995, 337.5, 12, 338.8997497558594, 342.79999999999995, 337.5, 12, 306.79180908203125, 307.1, 303.6, 12, 310.0, 310.0, 310.0, 12, 342.28948974609375, 353.258274281667, 323.810274436197, 285, 162.28948974609375, 173.258274281667, 143.810274436197, 285, 334.2754821777344, 334.911102294922, 333.53759765625, 12, 349.2648010253906, 353.258274281667, 347.81504648000896, 12, 349.2648010253906, 353.258274281667, 347.81504648000896, 12, 316.2908630371094, 316.607919419175, 312.985548149206, 12, 319.8056945800781, 319.805701644779, 319.805701644779, 12, 333.24676513671875, 342.8, 324.2, 600, 153.24676513671875, 162.79999999999995, 144.2, 600, 11.292000000000003, 12.8, 9.3, 600, 11.335087719298238, 13.4, 9.3, 285, 9.329228641713728, 9.44335078534031, 9.22792887029288, 12, 11.324940988835719, 12.72, 9.76, 285, 12.457500000000001, 12.72, 12.0, 12, 13.000000000000002, 13.4, 12.2, 12, 13.000000000000002, 13.4, 12.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 11.133410976049422, 13.2312425250746, 9.10015249750423, 285, 9.144493374773626, 9.25806569163553, 9.04579402798484, 12, 11.123519996890066, 12.5077889010786, 9.56065026390373, 285, 12.2649365328037, 12.5077889010786, 11.8010018813433, 12, 12.821080527546501, 13.2312425250746, 12.0007565324903, 12, 12.821080527546501, 13.2312425250746, 12.0007565324903, 12, 6.22680630713102, 6.22680630713102, 6.22680630713102, 12, , , , , , , , , 201.28016662597656, 202.543, 200.224, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 10.800000190734863, 10.8, 10.8, 539, 8919.489667676658, 8919.4930552, 8919.4862802, 60, 89.32482779461112, 89.3248842533333, 89.3247713366667, 60, 5945.151931819998, 5945.2640789, 5945.0395997, 60, 59.752532197, 59.754401315, 59.750659995, 60, , , , , , , , , 201.15870666503906, 201.64, 200.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 14024.843333333305, 14056.86, 13956.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.221564292907715, 10.25, 10.19, 601, 10.221564292907715, 10.25, 10.19, 601, 0.0, 0.0, 0.0, 601, 0.00858569051580688, 0.01, 0.0, 601, -0.4505833333333365, 1.1, -1.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.487647996675, 8919.491121, 8919.484168, 600, 89.32479413327786, 89.3248520166667, 89.3247361333333, 600, 5945.184595089999, 5945.302025, 5945.067056, 600, 59.75307658483336, 59.75503375, 59.7511176, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066555740432811, 1.5, 1.4, 1202, 0.7707820299500769, 0.78, 0.77, 601, -0.000582362728785358, 0.05, -0.03, 601, 0.640865224625616, 0.65, 0.64, 601, -0.00034941763727121435, 0.04, -0.04, 601, 0.015973377703826938, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4035000000000037, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3066555740432424, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00034941763727121456, 0.04, -0.04, 601, 0.44719000000000003, 0.4541, 0.4404, 60, , , , , , , , , , , , , , , , , 0.8281883333333334, 0.8409, 0.8156, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555682586206896, 2.55625, 2.55524, 58, 31.736255172413802, 31.7383, 31.735, 58, 1438.7096896551725, 1438.746, 1438.68, 58, -1.2893327586206897, -1.2817, -1.2957, 58
2018-09-02 01:42:00, 4330.73, 4330.73, 4330.73, 1, 4338.68, 4338.68, 4338.68, 1, 7.95, 7.95, 7.95, 1, 11.02455833333334, 11.026, 11.022, 120, 1490.6327500000002, 1490.697, 1490.557, 120, 998.9753333333333, 999.0, 998.95, 60, 3.0, 3.0, 3.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -4.366666666666666, -4.3, -4.4, 12, -4.500999999999997, -4.48, -4.51, 50, -4.373333333333336, -4.3, -4.4, 30, 90.13000000000002, 90.5, 89.9, 30, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.741825368179964, -5.69168418873858, -5.79054509044715, 12, -1.029833333333334, -1.02, -1.03, 60, -1.516333333333333, -1.5, -1.52, 60, 0.20272699807692318, 0.204585, 0.198915, 520, 5.137000000000008, 5.137, 5.137, 520, -24.22417307692312, -21.27, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 10717.5, 10969.0, 10466.0, 2, 17886.5, 20000.0, 15773.0, 2, 998.1666666666666, 999.0, 998.0, 60, 1001.8383380042691, 1001.86276087685, 1001.81205677352, 12, 1001.0, 1001.0, 1001.0, 60, 90.10833333333333, 90.4, 89.9, 12, -4.250499999999998, -4.22, -4.27, 60, -4.2266666666666675, -4.2, -4.3, 30, 90.26999999999998, 90.8, 90.0, 30, , , , , 315.1681213378906, 330.8, 304.2, 600, 135.1681365966797, 150.8, 124.19999999999999, 600, 8.468666666666666, 12.8, 2.3, 600, 332.3091125488281, 341.5, 315.1, 286, 152.30911254882812, 161.5, 135.10000000000002, 286, 325.6105651855469, 326.04638671875, 325.096649169922, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 307.1000061035156, 307.1, 307.1, 12, 310.0, 310.0, 310.0, 12, 342.54736328125, 351.92433884458, 325.139010081738, 286, 162.54736328125, 171.92433884458, 145.139010081738, 286, 335.6084289550781, 336.048004150391, 335.076690673828, 12, 353.2582702636719, 353.258274281667, 353.258274281667, 12, 353.2582702636719, 353.258274281667, 353.258274281667, 12, 316.60791015625, 316.607919419175, 316.607919419175, 12, 320.13922119140625, 323.810274436197, 319.805701644779, 12, 332.7173156738281, 341.5, 324.1, 600, 152.7173309326172, 161.5, 144.10000000000002, 600, 11.129499999999998, 12.4, 9.8, 600, 11.146503496503495, 12.8, 9.8, 286, 9.588215300939106, 9.67262569832401, 9.46985345429169, 12, 11.142803827751203, 12.21, 10.04, 285, 12.72, 12.72, 12.72, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 6.583333333333333, 6.6, 6.4, 12, 10.943422383810566, 12.6338928697316, 9.60058058247912, 286, 9.401625940238448, 9.48328602180792, 9.28652178513318, 12, 10.939649123739457, 12.0010526273666, 9.84378252597948, 285, 12.5077889010786, 12.5077889010786, 12.5077889010786, 12, 13.231242525074604, 13.2312425250746, 13.2312425250746, 12, 13.231242525074604, 13.2312425250746, 13.2312425250746, 12, 6.408162850166481, 6.42464980862425, 6.22680630713102, 12, , , , , , , , , 201.4205322265625, 202.67, 200.285, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 10.800000190734863, 10.8, 10.8, 540, 8919.48277146834, 8919.4861646, 8919.4793849, 60, 89.32471285780557, 89.32476941, 89.324656415, 60, 5944.922981653334, 5945.0357867, 5944.8107828, 60, 59.74871636088889, 59.750596445, 59.74684638, 60, , , , , , , , , 201.243408203125, 201.71, 200.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 14124.843333333309, 14156.86, 14056.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.189849853515625, 10.21, 10.16, 599, 10.189849853515625, 10.21, 10.16, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.12690000000000054, 0.69, -0.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.48073853666, 8919.484156, 8919.477318, 600, 89.32467897561115, 89.3247359333333, 89.3246219666667, 600, 5944.961381594999, 5945.066674, 5944.852822, 600, 59.749356359916696, 59.7511112333333, 59.7475470333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0001168614357262103, 0.04, -0.04, 599, 0.6414190317195241, 0.65, 0.64, 599, -0.0005342237061769619, 0.04, -0.05, 599, -0.0360601001669449, 3.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.40016666666667056, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589313, 0.06, -0.03, 599, 0.44785666666666657, 0.4535, 0.4403, 60, , , , , , , , , , , , , , , , , 0.8294266666666666, 0.8398, 0.8154, 60, -0.024833333333333336, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555795689655172, 2.55636, 2.5554, 58, 31.736412068965514, 31.739, 31.7345, 58, 1438.7161379310346, 1438.747, 1438.692, 58, -1.288024137931034, -1.2815, -1.2931, 58
2018-09-02 01:43:00, 4337.615, 4340.78, 4332.09, 4, 4345.56, 4348.72, 4340.03, 4, 7.945, 7.95, 7.94, 4, 11.027766666666668, 11.031, 11.023, 120, 1490.635075, 1490.681, 1490.573, 120, 999.0053333333328, 999.05, 998.96, 60, 3.0, 3.0, 3.0, 60, 1.2429999999999997, 1.26, 1.24, 60, -4.374999999999999, -4.3, -4.4, 12, -4.515199999999998, -4.48, -4.53, 50, -4.373333333333334, -4.3, -4.4, 30, 90.70666666666672, 90.8, 90.5, 30, 705.0, 754.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.664103405296298, -5.57540792536031, -5.71782449646764, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5126666666666666, -1.5, -1.52, 60, 0.20319004597701165, 0.204206, 0.200836, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.27524904214562, -24.17, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 12557.5, 13460.0, 11655.0, 2, 18619.5, 20000.0, 17239.0, 2, 998.6166666666667, 999.0, 998.0, 60, 1001.8684698778908, 1001.91234193722, 1001.83267441246, 12, 1001.1166666666667, 1002.0, 1001.0, 60, 90.69999999999999, 90.8, 90.5, 12, -4.216500000000002, -4.19, -4.26, 60, -4.169999999999999, -4.1, -4.2, 30, 90.7866666666667, 91.1, 90.2, 30, , , , , 312.4449462890625, 323.7, 267.1, 600, 132.44496154785156, 143.7, 87.10000000000002, 600, 7.162166666666664, 11.8, 1.2, 600, 326.1340637207031, 336.7, 311.2, 286, 146.13404846191406, 156.70000000000005, 131.2, 286, 326.2608947753906, 326.40478515625, 326.090057373047, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.6916809082031, 342.79999999999995, 341.5, 12, 307.1000061035156, 307.1, 307.1, 12, 311.9331970214844, 314.4, 311.2, 12, 336.17352294921875, 347.019761527218, 320.910773971087, 286, 156.1735076904297, 167.019761527218, 140.910773971087, 286, 336.27960205078125, 336.430969238281, 336.104583740234, 12, 353.2582702636719, 353.258274281667, 353.258274281667, 12, 353.1471252441406, 353.258274281667, 351.92433884458, 12, 316.60791015625, 316.607919419175, 316.607919419175, 12, 321.6699523925781, 324.223495779082, 320.910773971087, 12, 328.17181396484375, 336.7, 315.9, 599, 148.17181396484375, 156.70000000000005, 135.89999999999998, 599, 9.954424040066767, 11.4, 8.6, 599, 10.038811188811188, 11.8, 8.6, 286, 9.685203902418776, 9.70348918353104, 9.66284019539426, 12, 10.069977827050995, 11.52, 8.71, 287, 12.72, 12.72, 12.72, 12, 13.400000000000004, 13.4, 13.4, 12, 13.000000000000002, 13.4, 12.8, 12, 6.599999999999999, 6.6, 6.6, 12, 9.849504962492688, 11.632032570948, 8.40623241937242, 286, 9.494858305298873, 9.51385048684007, 9.47442377514034, 12, 9.880241186710625, 11.3135833815617, 8.51745228241235, 287, 12.5077889010786, 12.5077889010786, 12.5077889010786, 12, 13.231242525074604, 13.2312425250746, 13.2312425250746, 12, 12.8330094215126, 13.2312425250746, 12.6338928697316, 12, 6.424649808624252, 6.42464980862425, 6.42464980862425, 12, 1.193, 1.193, 1.193, 1, , , , , 201.3112030029297, 202.878, 200.105, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 10.785926818847656, 10.8, 10.7, 540, 8919.475884148333, 8919.4792707, 8919.4725126, 60, 89.32459806913887, 89.3246545116667, 89.3245418766667, 60, 5944.695347013335, 5944.8070771, 5944.581618, 60, 59.744922450222184, 59.7467846183333, 59.7430269666667, 60, , , , , , , , , 201.2540283203125, 201.73, 200.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 14224.843333333309, 14256.86, 14156.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.1653413772583, 10.19, 10.14, 601, 10.1653413772583, 10.19, 10.14, 601, 0.0, 0.0, 0.0, 601, -0.003444259567387687, 0.0, -0.01, 601, 0.26355000000000095, 0.34, 0.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.473870713331, 8919.477307, 8919.470419, 600, 89.32456451188877, 89.3246217833333, 89.3245069833333, 600, 5944.740708808334, 5944.852447, 5944.626761, 600, 59.7456784801389, 59.7475407833333, 59.74377935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7705158069883468, 0.78, 0.77, 601, 0.00041666666666666637, 0.04, -0.03, 600, 0.6417637271214548, 0.65, 0.64, 601, 0.0008500000000000006, 0.05, -0.04, 600, -0.029617304492512476, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.40650000000000364, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.05, -0.04, 600, 0.44783333333333336, 0.4585, 0.4394, 60, , , , , , , , , , , , , , , , , 0.829385, 0.8492, 0.8137, 60, -0.19950000000000012, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555706491228071, 2.55605, 2.55538, 57, 31.736698245614033, 31.7384, 31.7349, 57, 1438.709789473684, 1438.729, 1438.691, 57, -1.2894315789473683, -1.2852, -1.2933, 57
2018-09-02 01:44:00, 4404.383333333333, 4536.8, 4336.49, 3, 4412.343333333333, 4544.76, 4344.45, 3, 7.96, 7.96, 7.96, 3, 11.030024999999974, 11.033, 11.027, 120, 1490.6391833333332, 1490.672, 1490.598, 120, 999.0309999999996, 999.04, 999.02, 60, 3.0, 3.0, 3.0, 60, 1.2609999999999992, 1.3, 1.24, 60, -4.299999999999999, -4.3, -4.3, 12, -4.478399999999996, -4.47, -4.48, 50, -4.299999999999998, -4.3, -4.3, 29, 90.84137931034485, 91.0, 90.7, 29, 672.0, 721.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.569379812876378, -5.56093761500136, -5.58989243770685, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.511, -1.5, -1.52, 60, 0.19665077159309022, 0.200829, 0.193406, 521, 5.137000000000008, 5.137, 5.137, 521, -24.336046065259126, -23.76, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 16374.5, 17201.0, 15548.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.8931197552275, 1001.90231293266, 1001.8822551361, 12, 1001.4666666666667, 1002.0, 1001.0, 60, 90.84166666666665, 90.9, 90.7, 12, -4.197333333333331, -4.19, -4.21, 60, -4.099999999999998, -4.1, -4.1, 30, 91.30999999999996, 91.5, 91.1, 30, , , , , 313.10906982421875, 329.2, 279.1, 600, 133.1090545654297, 149.2, 99.10000000000002, 600, 6.4276666666666635, 9.8, 2.0, 600, 328.216064453125, 337.2, 315.4, 286, 148.21604919433594, 157.20000000000005, 135.39999999999998, 286, 326.5513916015625, 326.887084960938, 326.341156005859, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 336.9454650878906, 337.2, 336.7, 11, 307.12725830078125, 307.4, 307.1, 11, 311.20001220703125, 311.2, 311.2, 11, 338.1744079589844, 347.487536692272, 325.165339165758, 286, 158.17440795898438, 167.487536692272, 145.165339165758, 286, 336.5784606933594, 336.946166992188, 336.363372802734, 11, 353.2582702636719, 353.258274281667, 353.258274281667, 11, 347.2341613769531, 347.487536692272, 347.019761527218, 11, 316.6271667480469, 316.819613093053, 316.607919419175, 11, 320.9107666015625, 320.910773971087, 320.910773971087, 11, 328.6770324707031, 337.2, 322.8, 600, 148.67701721191406, 157.20000000000005, 142.8, 600, 9.419833333333345, 10.6, 7.8, 600, 9.439510489510493, 10.6, 7.8, 286, 9.684582139635113, 9.71901605024422, 9.66545708304255, 11, 9.438506039415131, 10.41, 8.11, 286, 12.72, 12.72, 12.72, 11, 13.400000000000004, 13.4, 13.4, 11, 11.98181818181818, 12.8, 11.8, 11, 6.6, 6.6, 6.6, 11, 9.24400428624238, 10.3868218472122, 7.60340307956864, 286, 9.497144341334534, 9.53281515671546, 9.47726030410796, 11, 9.24325383971708, 10.1984329370072, 7.91144044814566, 286, 12.5077889010786, 12.5077889010786, 12.5077889010786, 11, 13.231242525074604, 13.2312425250746, 13.2312425250746, 11, 11.814188988908654, 12.6338928697316, 11.632032570948, 11, 6.424649808624252, 6.42464980862425, 6.42464980862425, 11, , , , , , , , , 201.53465270996094, 202.627, 199.828, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 10.713940620422363, 10.8, 10.7, 538, 8919.469009595005, 8919.4723978, 8919.4656181, 60, 89.32448349325, 89.3245399633333, 89.3244269683333, 60, 5944.462087795001, 5944.5777349, 5944.3467786, 60, 59.74103479658334, 59.7429622483333, 59.7391129766667, 60, , , , , , , , , 201.47189331054688, 201.93, 201.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 14324.843333333312, 14356.86, 14256.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.138630867004395, 10.18, 10.11, 599, 10.138630867004395, 10.18, 10.11, 599, 0.0, 0.0, 0.0, 599, 0.007712854757929793, 0.01, 0.0, 599, 0.22351666666666803, 0.38, 0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.466926785008, 8919.470407, 8919.463434, 600, 89.32444877975004, 89.3245067833333, 89.3243905666667, 600, 5944.509341551669, 5944.626378, 5944.392893, 600, 59.74182235919444, 59.7437729666667, 59.73988155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0008000000000000001, 0.04, -0.04, 600, 0.6414858096827976, 0.65, 0.64, 599, 0.000916666666666667, 0.05, -0.03, 600, -0.01569282136894826, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.40650000000000364, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.05, -0.04, 600, 0.44969166666666677, 0.4617, 0.4419, 60, , , , , , , , , , , , , , , , , 0.8328249999999996, 0.855, 0.8184, 60, -0.008166666666666666, 0.03, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555891034482759, 2.55623, 2.55554, 58, 31.736731034482762, 31.7383, 31.7355, 58, 1438.7210862068962, 1438.743, 1438.7, 58, -1.2870827586206897, -1.2823, -1.2914, 58
2018-09-02 01:45:00, 4363.273999999999, 4463.95, 4333.16, 5, 4371.224, 4471.89, 4341.11, 5, 7.95, 7.96, 7.94, 5, 11.035100000000007, 11.038, 11.031, 120, 1490.6541833333329, 1490.675, 1490.622, 120, 998.9978333333333, 999.05, 998.92, 60, 3.0, 3.0, 3.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -4.299999999999999, -4.3, -4.3, 12, -4.489199999999997, -4.48, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 90.7366666666667, 90.9, 90.6, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.585069005874723, -5.56093761500136, -5.60439118176612, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.511, -1.5, -1.52, 60, 0.1899373953934742, 0.193368, 0.187685, 521, 5.137000000000008, 5.137, 5.137, 521, -24.32975047984646, -24.17, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 17450.5, 17699.0, 17202.0, 2, 16692.5, 16784.0, 16601.0, 2, 998.5, 999.0, 998.0, 60, 1001.8596900682552, 1001.91234023479, 1001.78196827508, 12, 1001.1666666666666, 1002.0, 1001.0, 60, 90.73333333333333, 90.9, 90.6, 12, -4.213, -4.19, -4.24, 60, -4.170000000000003, -4.1, -4.2, 30, 90.79666666666664, 91.4, 90.0, 30, , , , , 316.039306640625, 342.5, 294.5, 600, 136.03929138183594, 162.5, 114.5, 600, 7.7478333333333405, 11.8, 1.0, 600, 331.89288330078125, 340.2, 312.1, 287, 151.8928985595703, 160.20000000000005, 132.10000000000002, 287, 327.570556640625, 327.869079589844, 327.001556396484, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 339.9500732421875, 340.2, 337.2, 12, 307.3999938964844, 307.4, 307.4, 12, 313.72515869140625, 315.4, 311.2, 12, 341.9891357421875, 350.521582526006, 321.893815141734, 287, 161.9891357421875, 170.521582526006, 141.893815141734, 287, 337.6279602050781, 337.9306640625, 337.050354003906, 12, 353.2582702636719, 353.258274281667, 353.258274281667, 12, 350.2688293457031, 350.521582526006, 347.487536692272, 12, 316.8196105957031, 316.819613093053, 316.819613093053, 12, 323.829345703125, 325.16533916575804, 320.910773971087, 12, 333.0549621582031, 340.2, 325.6, 601, 153.0549774169922, 160.20000000000005, 145.60000000000002, 601, 10.622795341098161, 12.8, 8.3, 601, 10.706968641114978, 12.7, 8.6, 287, 9.880897446839963, 9.96263966480445, 9.7355198883461, 12, 10.71324856961221, 12.47, 9.44, 286, 12.72, 12.72, 12.72, 12, 13.400000000000004, 13.4, 13.4, 12, 12.625, 12.7, 11.8, 12, 7.291666666666667, 7.5, 6.6, 12, 10.503880957801517, 12.4833507967072, 8.42786961077794, 287, 9.692089623015377, 9.77158817717661, 9.55183112275616, 12, 10.510254277265417, 12.2552521616818, 9.24666777927288, 286, 12.5077889010786, 12.5077889010786, 12.5077889010786, 12, 13.231242525074604, 13.2312425250746, 13.2312425250746, 12, 12.412407611227266, 12.4833507967072, 11.632032570948, 12, 7.116282681723462, 7.31280767355666, 6.42464980862425, 12, , , , , , , , , 201.42263793945312, 202.552, 200.599, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 10.69999885559082, 10.7, 10.7, 543, 8919.462101665002, 8919.4655039, 8919.4586954, 60, 89.32436836108334, 89.324425065, 89.32431159, 60, 5944.228097791665, 5944.3429386, 5944.1137985, 60, 59.73713496319445, 59.7390489766667, 59.735229975, 60, , , , , , , , , 201.4442901611328, 201.99, 200.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 14424.851349999966, 14456.87, 14356.96, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.112966537475586, 10.13, 10.1, 600, 10.112966537475586, 10.13, 10.1, 600, 0.0, 0.0, 0.0, 600, -0.00048333333333333404, 0.01, -0.01, 600, 0.09061666666666707, 0.13, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.459967018352, 8919.463423, 8919.456524, 600, 89.32433278363892, 89.3243903833333, 89.3242754, 600, 5944.277332304996, 5944.392512, 5944.162435, 600, 59.73795553841664, 59.7398752, 59.7360405833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.770116666666661, 0.78, 0.77, 600, -0.00043333333333333337, 0.05, -0.04, 600, 0.6400666666666579, 0.65, 0.64, 600, -0.0008833333333333335, 0.04, -0.04, 600, -0.02183333333333331, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4446666666666684, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.45102666666666663, 0.46, 0.4429, 60, , , , , , , , , , , , , , , , , 0.8352966666666667, 0.852, 0.8203, 60, -0.12366666666666667, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558455172413796, 2.55633, 2.5555, 58, 31.73681551724137, 31.7393, 31.7355, 58, 1438.7179482758625, 1438.747, 1438.697, 58, -1.287753448275862, -1.2813, -1.2921, 58
2018-09-02 01:46:00, 4339.406, 4340.39, 4338.55, 5, 4347.352000000001, 4348.33, 4346.5, 5, 7.946, 7.95, 7.94, 5, 11.037741666666673, 11.04, 11.036, 120, 1490.5904916666666, 1490.666, 1490.566, 120, 999.0351666666666, 999.09, 999.0, 60, 3.0, 3.0, 3.0, 60, 1.2830000000000008, 1.3, 1.28, 60, -4.324999999999998, -4.3, -4.4, 12, -4.496999999999999, -4.48, -4.51, 50, -4.329999999999998, -4.3, -4.4, 30, 91.16000000000001, 91.4, 91.0, 30, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.548376895009482, -5.48879805925532, -5.63103071869847, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5096666666666665, -1.5, -1.52, 60, 0.18687594827586199, 0.187846, 0.18615, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.367931034482762, -23.76, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 18757.0, 19418.0, 18096.0, 2, 18645.0, 19365.0, 17925.0, 2, 999.0, 999.0, 999.0, 60, 1001.8957655161774, 1001.94242561654, 1001.86219669709, 12, 1001.5166666666667, 1002.0, 1001.0, 60, 91.15833333333335, 91.4, 91.0, 12, -4.222666666666666, -4.22, -4.24, 60, -4.200000000000002, -4.2, -4.2, 30, 90.72999999999999, 91.4, 90.1, 30, , , , , 312.5170593261719, 334.8, 272.6, 600, 132.5170440673828, 154.79999999999995, 92.60000000000002, 600, 6.428833333333336, 10.8, 1.1, 600, 328.49298095703125, 339.7, 316.2, 285, 148.49298095703125, 159.70000000000005, 136.2, 285, 328.2482604980469, 328.472747802734, 327.947601318359, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 340.20001220703125, 340.2, 340.2, 12, 308.04998779296875, 308.7, 307.4, 12, 312.1000061035156, 312.1, 312.1, 12, 338.4540710449219, 349.939989414528, 325.842909525419, 285, 158.45407104492188, 169.939989414528, 145.842909525419, 285, 338.3185729980469, 338.553253173828, 338.004699707031, 12, 353.2582702636719, 353.258274281667, 353.258274281667, 12, 350.5215759277344, 350.521582526006, 350.521582526006, 12, 317.7747802734375, 318.457026110827, 316.819613093053, 12, 321.8938293457031, 321.893815141734, 321.893815141734, 12, 328.64971923828125, 339.7, 316.0, 600, 148.64971923828125, 159.70000000000005, 136.0, 600, 9.653333333333329, 11.4, 8.1, 600, 9.667017543859652, 11.4, 8.2, 285, 10.008884365064265, 10.0458987783595, 9.96441032798323, 12, 9.674129052765412, 10.94, 8.52, 286, 12.72, 12.72, 12.72, 12, 13.400000000000004, 13.4, 13.4, 12, 12.700000000000001, 12.7, 12.7, 12, 7.549999999999998, 7.6, 7.5, 12, 9.470889632202558, 11.1904997715793, 8.00722807398008, 285, 9.817533069116875, 9.85318107797639, 9.77182563707251, 12, 9.477814769720597, 10.7374212338199, 8.33224431241345, 286, 12.5077889010786, 12.5077889010786, 12.5077889010786, 12, 13.231242525074604, 13.2312425250746, 13.2312425250746, 12, 12.4833507967072, 12.4833507967072, 12.4833507967072, 12, 7.369077616011079, 7.40927043204995, 7.31280767355666, 12, , , , , , , , , 201.58554077148438, 202.957, 200.081, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 10.699999809265137, 10.7, 10.7, 539, 8919.455166691665, 8919.4585794, 8919.4517503, 60, 89.32425277819443, 89.3243096566667, 89.3241958383333, 60, 5943.993049746669, 5944.1097803, 5943.8765737, 60, 59.73321749577779, 59.735163005, 59.7312762283333, 60, , , , , , , , , 201.53829956054688, 202.0, 201.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 14524.8533333333, 14556.87, 14456.97, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.095257759094238, 10.13, 10.06, 601, 10.095257759094238, 10.13, 10.06, 601, 0.0, 0.0, 0.0, 601, -0.003760399334442589, 0.01, -0.01, 601, 0.886033333333332, 3.83, 0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.453076233325, 8919.456512, 8919.449652, 600, 89.32421793722224, 89.3242752, 89.3241608666667, 600, 5944.042163556666, 5944.162048, 5943.907725, 600, 59.73403605927774, 59.7360341333333, 59.7317954166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.42466666666667, 1.6, 1.4, 1200, 0.7702662229617246, 0.78, 0.77, 601, -0.00019966722129783696, 0.04, -0.03, 601, 0.6410981697171297, 0.65, 0.64, 601, 6.655574043261208e-05, 0.04, -0.03, 601, -0.02595673876871879, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4333333333333358, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3246461282264799, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0006156405990016639, 0.04, -0.05, 601, 0.45142666666666664, 0.4621, 0.442, 60, , , , , , , , , , , , , , , , , 0.8360483333333335, 0.8558, 0.8186, 60, -0.10833333333333336, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558929824561414, 2.55645, 2.55519, 57, 31.736575438596503, 31.7389, 31.7351, 57, 1438.7215438596488, 1438.751, 1438.679, 57, -1.2870827586206897, -1.281, -1.2958, 58
2018-09-02 01:47:00, 4339.86, 4340.89, 4338.56, 4, 4347.820000000001, 4348.85, 4346.52, 4, 7.96, 7.96, 7.96, 4, 11.03881666666666, 11.041, 11.037, 120, 1490.5974749999998, 1490.633, 1490.566, 120, 999.0431666666665, 999.08, 999.01, 60, 3.0, 3.0, 3.0, 60, 1.2939999999999994, 1.32, 1.28, 60, -4.358333333333333, -4.3, -4.4, 12, -4.5037999999999965, -4.5, -4.51, 50, -4.366666666666669, -4.3, -4.4, 30, 91.59333333333332, 91.8, 91.4, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.517831071710951, -5.44568286776786, -5.57345064729395, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.5076666666666667, -1.5, -1.52, 60, 0.18784746065259117, 0.190386, 0.185864, 521, 5.137000000000008, 5.137, 5.137, 521, -24.36122840690979, -23.76, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9068161086474, 1001.94242476101, 1001.88281371461, 12, 1001.75, 1002.0, 1001.0, 60, 91.60000000000001, 91.8, 91.5, 12, -4.232000000000003, -4.22, -4.24, 60, -4.156666666666668, -4.1, -4.2, 30, 91.73333333333335, 92.0, 91.5, 30, , , , , 311.0761413574219, 323.7, 282.4, 601, 131.07614135742188, 143.7, 102.39999999999998, 601, 6.94109816971714, 10.6, 2.6, 601, 325.8595886230469, 333.9, 310.4, 287, 145.85960388183594, 153.89999999999998, 130.39999999999998, 287, 328.5921325683594, 328.699584960938, 328.457122802734, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 339.7416687011719, 340.2, 339.7, 12, 308.70001220703125, 308.7, 308.7, 12, 311.8166809082031, 312.1, 310.4, 12, 335.775634765625, 343.881554119027, 319.965929784226, 287, 155.775634765625, 163.881554119027, 139.965929784226, 287, 338.658935546875, 338.763977050781, 338.533935546875, 12, 353.2582702636719, 353.258274281667, 353.258274281667, 12, 349.98846435546875, 350.521582526006, 349.939989414528, 12, 318.45703125, 318.457026110827, 318.457026110827, 12, 321.5725402832031, 321.893815141734, 319.965929784226, 12, 326.4772644042969, 334.1, 316.2, 600, 146.47726440429688, 154.10000000000002, 136.2, 600, 9.715666666666667, 11.4, 8.1, 600, 9.743205574912894, 11.4, 8.1, 287, 10.027812107333757, 10.0674694589878, 10.0010482180293, 12, 9.730199556541011, 11.02, 8.26, 287, 12.72, 12.72, 12.72, 12, 13.400000000000004, 13.4, 13.4, 12, 12.0, 12.7, 11.4, 12, 7.599999999999999, 7.6, 7.6, 12, 9.55256749996507, 11.2027325055023, 7.89474095401464, 287, 9.83483059140424, 9.87550956394671, 9.80793014700927, 12, 9.539308655208657, 10.8300975837741, 8.05913086790344, 287, 12.5077889010786, 12.5077889010786, 12.5077889010786, 12, 13.231242525074604, 13.2312425250746, 13.2312425250746, 12, 11.761241129727175, 12.4833507967072, 11.2027325055023, 12, 7.40927043204995, 7.40927043204995, 7.40927043204995, 12, , , , , , , , , 201.5848388671875, 202.613, 200.427, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 10.700000762939453, 10.7, 10.7, 541, 8919.44822418333, 8919.4516341, 8919.4448021, 60, 89.32413706972217, 89.3241939016667, 89.324080035, 60, 5943.758634073334, 5943.8725642, 5943.6441936, 60, 59.729310567888895, 59.7312094033333, 59.7274032266667, 60, , , , , , , , , 201.54335021972656, 201.91, 201.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 14624.8533333333, 14656.87, 14556.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.080833435058594, 10.1, 10.06, 600, 10.080818176269531, 10.1, 10.06, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 1.8638500000000013, 4.36, 0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.446178296646, 8919.44964, 8919.442712, 600, 89.3241029716111, 89.3241606666667, 89.3240452, 600, 5943.800779921664, 5943.907333, 5943.688484, 600, 59.73001299869446, 59.7317888833333, 59.7281414, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4320000000000297, 1.6, 1.4, 1200, 0.7700834724540845, 0.78, 0.77, 599, 0.0007512520868113526, 0.04, -0.04, 599, 0.6403505843071695, 0.65, 0.64, 599, -0.0002003338898163603, 0.03, -0.04, 599, -0.02433333333333331, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.44383333333333447, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3319999999999668, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0004340567612687813, 0.04, -0.03, 599, 0.45137666666666654, 0.4611, 0.4441, 60, , , , , , , , , , , , , , , , , 0.8359533333333332, 0.854, 0.8224, 60, -0.22149999999999995, -0.03, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555804137931035, 2.55637, 2.55528, 58, 31.7368672413793, 31.7386, 31.7346, 58, 1438.7151896551732, 1438.747, 1438.681, 58, -1.2882105263157895, -1.2819, -1.2949, 57
2018-09-02 01:48:00, 4340.83, 4340.83, 4340.83, 1, 4348.78, 4348.78, 4348.78, 1, 7.95, 7.95, 7.95, 1, 11.038008333333343, 11.039, 11.034, 120, 1490.5941416666662, 1490.62, 1490.537, 120, 999.0116666666669, 999.05, 998.97, 60, 3.0, 3.0, 3.0, 60, 1.319999999999999, 1.32, 1.32, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5154000000000005, -4.5, -4.53, 50, -4.400000000000002, -4.4, -4.4, 30, 90.79333333333335, 91.4, 90.0, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.669628261542954, -5.5878246136885, -5.7759722300404, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5053333333333334, -1.5, -1.52, 60, 0.19148213026819919, 0.192813, 0.19031, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.336513409961697, -23.76, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.5666666666667, 999.0, 998.0, 60, 1001.8719487991117, 1001.91289918122, 1001.83266957284, 12, 1001.3333333333334, 1002.0, 1001.0, 60, 90.83333333333333, 91.4, 90.1, 12, -4.237000000000004, -4.22, -4.26, 60, -4.133333333333332, -4.1, -4.2, 30, 91.12999999999998, 91.6, 90.9, 30, , , , , 314.73004150390625, 345.2, 286.7, 600, 134.7300262451172, 165.20000000000005, 106.69999999999999, 600, 7.625166666666666, 12.0, 3.2, 600, 331.39520263671875, 337.5, 316.0, 285, 151.3952178955078, 157.5, 136.0, 285, 328.9777526855469, 329.302215576172, 328.74365234375, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 336.6089782714844, 339.7, 335.1, 11, 309.4090881347656, 310.0, 308.7, 11, 310.3999938964844, 310.4, 310.4, 11, 341.4808044433594, 347.768906752952, 325.863558500109, 285, 161.48080444335938, 167.768906752952, 145.863558500109, 285, 339.04931640625, 339.382568359375, 338.817932128906, 11, 353.2582702636719, 353.258274281667, 353.258274281667, 11, 346.82122802734375, 349.939989414528, 345.289829388101, 11, 319.288818359375, 319.805701644779, 318.61854517566303, 11, 319.9659423828125, 319.965929784226, 319.965929784226, 11, 331.9300231933594, 337.5, 320.1, 599, 151.93002319335938, 157.5, 140.10000000000002, 599, 10.673789649415717, 12.1, 9.2, 599, 10.684561403508768, 12.1, 9.2, 285, 10.128415388328746, 10.1945879888268, 10.0798952879581, 11, 10.680998405103665, 11.96, 9.31, 285, 12.72, 12.72, 12.72, 11, 13.400000000000004, 13.4, 13.4, 11, 11.6, 12.1, 11.4, 11, 7.6, 7.6, 7.6, 11, 10.480402180673295, 11.8843936942088, 9.0042846422949, 285, 9.934343063866907, 10.0022766811482, 9.88605602681617, 11, 10.477274729711477, 11.7461515319344, 9.11314335361223, 285, 12.5077889010786, 12.5077889010786, 12.5077889010786, 11, 13.231242525074604, 13.2312425250746, 13.2312425250746, 11, 11.400101790871362, 11.8843936942088, 11.2027325055023, 11, 7.40927043204995, 7.40927043204995, 7.40927043204995, 11, , , , , 1.054, 1.054, 1.054, 1, 201.8575897216797, 203.088, 199.81, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 10.699999809265137, 10.7, 10.7, 540, 8919.441250461667, 8919.4446839, 8919.4378204, 60, 89.32402084102779, 89.324078065, 89.3239636733333, 60, 5943.524372781667, 5943.6405095, 5943.4081741, 60, 59.725406213027775, 59.727341825, 59.7234695683333, 60, , , , , , , , , 201.76931762695312, 202.21, 201.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 14724.8533333333, 14756.87, 14656.97, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.080901145935059, 10.1, 10.06, 599, 10.080916404724121, 10.1, 10.06, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.3227499999999991, 0.39, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.43923873503, 8919.442701, 8919.435786, 600, 89.32398731225004, 89.3240450166667, 89.3239297666667, 600, 5943.5710055066675, 5943.688093, 5943.453413, 600, 59.726183425111145, 59.7281348833333, 59.72422355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999944, 0.77, 0.77, 600, 0.00016666666666666682, 0.04, -0.04, 600, 0.6404999999999914, 0.65, 0.64, 600, -0.000766666666666667, 0.04, -0.04, 600, -0.02437395659432389, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.49033333333333246, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.45472, 0.4615, 0.4451, 60, , , , , , , , , , , , , , , , , 0.8421433333333334, 0.8546, 0.8243, 60, -0.20733333333333342, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555865862068966, 2.5565, 2.55549, 58, 31.736855172413787, 31.7391, 31.7353, 58, 1438.719189655172, 1438.755, 1438.696, 58, -1.28753275862069, -1.2798, -1.2924, 58
2018-09-02 01:49:00, 4338.62, 4343.55, 4335.9, 4, 4346.5575, 4351.49, 4343.84, 4, 7.9375, 7.94, 7.93, 4, 11.031491666666648, 11.035, 11.027, 120, 1490.612249999999, 1490.834, 1490.497, 120, 999.0083333333333, 999.03, 998.99, 60, 3.0, 3.0, 3.0, 60, 1.2775000000000005, 1.32, 1.27, 60, -4.324999999999999, -4.3, -4.4, 12, -4.4861999999999975, -4.47, -4.51, 50, -4.323333333333332, -4.3, -4.4, 30, 89.62666666666661, 89.9, 89.5, 30, 688.5, 721.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.768780175070244, -5.73552525745743, -5.84898115146581, 12, -1.0276666666666676, -1.02, -1.03, 60, -1.505, -1.5, -1.52, 60, 0.19612618653846153, 0.202015, 0.192708, 520, 5.137000000000008, 5.137, 5.137, 520, -24.37184615384615, -23.76, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.8, 999.0, 998.0, 60, 1001.8698555919841, 1001.88225113946, 1001.85216504532, 12, 1001.0, 1001.0, 1001.0, 60, 89.6416666666667, 89.9, 89.5, 12, -4.208333333333334, -4.19, -4.24, 60, -4.176666666666667, -4.1, -4.2, 30, 89.68999999999998, 90.8, 89.1, 30, , , , , 313.84161376953125, 356.0, 294.2, 599, 133.84161376953125, 176.0, 114.19999999999999, 599, 7.496494156928213, 12.4, 1.7, 599, 328.94140625, 338.0, 315.3, 286, 148.94142150878906, 158.0, 135.3, 286, 329.5099182128906, 329.601654052734, 329.396697998047, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 337.8333435058594, 338.0, 337.5, 12, 310.0, 310.0, 310.0, 12, 311.21612548828125, 315.3, 310.4, 12, 338.98822021484375, 348.258728083773, 325.052785064469, 286, 158.9882049560547, 168.258728083773, 145.052785064469, 286, 339.5846252441406, 339.675262451172, 339.480651855469, 12, 353.2582702636719, 353.258274281667, 353.258274281667, 12, 348.095458984375, 348.258728083773, 347.768906752952, 12, 319.8056945800781, 319.805701644779, 319.805701644779, 12, 320.8131103515625, 325.052785064469, 319.965929784226, 12, 329.85150146484375, 338.0, 322.0, 599, 149.8514862060547, 158.0, 142.0, 599, 10.731719532554258, 12.5, 8.8, 599, 10.773426573426574, 12.5, 8.8, 286, 10.295976499476616, 10.3706293706294, 10.2180006990563, 12, 10.77472981563891, 12.41, 9.14, 286, 12.72, 12.72, 12.72, 12, 13.400000000000004, 13.4, 13.4, 12, 12.35, 12.5, 12.1, 12, 7.599999999999999, 7.6, 7.6, 12, 10.575188278645058, 12.2986454153884, 8.59633972016809, 286, 10.100663095533909, 10.1738802692828, 10.0251207598374, 12, 10.576178482942659, 12.2075737210723, 8.93243265758113, 286, 12.5077889010786, 12.5077889010786, 12.5077889010786, 12, 13.231242525074604, 13.2312425250746, 13.2312425250746, 12, 12.16446733644908, 12.2986454153884, 11.8843936942088, 12, 7.412599448700604, 7.41370912091749, 7.40927043204995, 12, , , , , , , , , 201.756103515625, 202.702, 200.192, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 10.699999809265137, 10.7, 10.7, 538, 8919.434288110002, 8919.4377051, 8919.4308719, 60, 89.32390480183332, 89.3239617516667, 89.323847865, 60, 5943.289310206668, 5943.4043311, 5943.1743666, 60, 59.72148850344444, 59.7234055183333, 59.7195727766667, 60, , , , , , , , , 201.5713348388672, 202.24, 201.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 14824.799883138532, 14856.77, 14756.97, 599, 0.5055000000000001, 0.6, 0.5, 1200, 10.095749855041504, 10.13, 10.07, 600, 10.095749855041504, 10.13, 10.07, 600, 0.0, 0.0, 0.0, 600, -0.013316666666666506, -0.0, -0.02, 600, -0.22410684474123488, -0.05, -0.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.432334437402, 8919.435774, 8919.428873, 599, 89.32387224062325, 89.3239295666667, 89.32381455, 599, 5943.332598796325, 5943.453018, 5943.214811, 599, 59.72220997993882, 59.7242169666667, 59.72024685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3054999999999721, 1.4, 1.3, 1200, 0.7707333333333274, 0.78, 0.77, 600, 0.0002500000000000002, 0.04, -0.03, 600, 0.6473000000000009, 0.66, 0.64, 600, 0.00015000000000000034, 0.03, -0.04, 600, 0.016833333333333332, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4687813021702851, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2055000000000264, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666665, 0.04, -0.03, 600, 0.45268000000000014, 0.4664, 0.4374, 60, , , , , , , , , , , , , , , , , 0.8383716666666665, 0.8638, 0.8101, 60, -0.16916666666666655, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559194827586214, 2.55645, 2.55522, 58, 31.736800000000002, 31.7385, 31.7356, 58, 1438.722655172414, 1438.756, 1438.68, 58, -1.2867896551724138, -1.2798, -1.2958, 58
2018-09-02 01:50:00, 4338.717142857143, 4342.86, 4335.11, 7, 4346.6671428571435, 4350.82, 4343.06, 7, 7.950000000000001, 7.96, 7.93, 7, 11.036883333333327, 11.041, 11.033, 120, 1490.6965249999992, 1490.802, 1489.648, 120, 998.9799999999999, 999.01, 998.95, 60, 2.65, 3.0, 2.0, 60, 1.2630000000000006, 1.27, 1.25, 60, -4.3166666666666655, -4.3, -4.4, 12, -4.450999999999997, -4.42, -4.5, 50, -4.313333333333332, -4.3, -4.4, 30, 88.59333333333333, 89.6, 87.7, 30, 737.5, 754.0, 721.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.910500407348825, -5.77949713518376, -6.03118267684698, 12, -1.027000000000001, -1.02, -1.03, 60, -1.5033333333333334, -1.5, -1.52, 60, 0.20986195593869733, 0.217209, 0.202006, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.36952107279694, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.2333333333333, 999.0, 998.0, 60, 1001.8413934586032, 1001.87278319814, 1001.82207795116, 12, 1001.0, 1001.0, 1001.0, 60, 88.625, 89.5, 87.7, 12, -4.187166666666668, -4.18, -4.21, 60, -4.099999999999998, -4.1, -4.1, 30, 89.63666666666668, 89.9, 89.2, 30, , , , , 309.33087158203125, 320.0, 287.2, 601, 129.3308563232422, 140.0, 107.19999999999999, 601, 7.834941763727114, 11.3, 4.3, 601, 329.01849365234375, 335.8, 323.1, 286, 149.0185089111328, 155.79999999999995, 143.10000000000002, 286, 329.4770812988281, 329.511077880859, 329.406311035156, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 338.0, 338.0, 338.0, 12, 310.0, 310.0, 310.0, 12, 315.29998779296875, 315.3, 315.3, 12, 339.1219177246094, 346.008121685643, 332.9760873945, 286, 159.12191772460938, 166.008121685643, 152.9760873945, 286, 339.5467834472656, 339.587707519531, 339.489196777344, 12, 353.2582702636719, 353.258274281667, 353.258274281667, 12, 348.25872802734375, 348.258728083773, 348.258728083773, 12, 319.8056945800781, 319.805701644779, 319.805701644779, 12, 325.05279541015625, 325.052785064469, 325.052785064469, 12, 329.0307312011719, 335.8, 323.3, 601, 149.03073120117188, 155.79999999999995, 143.3, 601, 11.847920133111485, 13.0, 9.1, 601, 11.841258741258741, 13.0, 9.1, 286, 10.442516260279266, 10.5276476756379, 10.3628451590353, 12, 11.812169059011161, 12.86, 9.51818181818182, 285, 12.81916666666667, 12.86, 12.72, 12, 13.400000000000004, 13.4, 13.4, 12, 12.866666666666667, 13.0, 12.5, 12, 7.666666666666667, 7.8, 7.6, 12, 11.641526611928413, 12.794195482775, 8.90314065432944, 286, 10.245406540439475, 10.3298468036623, 10.165432974387, 12, 11.612681583491193, 12.6560634108777, 9.32475193460511, 285, 12.613008181810487, 12.6560634108777, 12.5077889010786, 12, 13.231242525074604, 13.2312425250746, 13.2312425250746, 12, 12.66183059832509, 12.794195482775, 12.2986454153884, 12, 7.4927482703554675, 7.60340307956864, 7.41370912091749, 12, , , , , , , , , 201.91964721679688, 203.161, 200.795, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 10.700000762939453, 10.7, 10.7, 541, 8919.427339451668, 8919.4307558, 8919.423921, 60, 89.32378899086115, 89.32384593, 89.3237320166667, 60, 5943.054395715001, 5943.1703746, 5942.9373112, 60, 59.71757326191666, 59.7195062433333, 59.7156218533333, 60, , , , , , , , , 201.7023162841797, 202.23, 201.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 14924.744808652276, 14956.88, 14856.87, 601, 0.5, 0.5, 0.5, 1202, 10.081000328063965, 10.1, 10.06, 600, 10.081000328063965, 10.1, 10.06, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, -0.01, 600, -0.37432612312812164, -0.27, -0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.425384256245, 8919.428862, 8919.421907, 601, 89.32375640427064, 89.3238143666667, 89.32369845, 601, 5943.094687407651, 5943.214414, 5942.977136, 601, 59.7182447901276, 59.7202402333333, 59.7162856, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7709333333333275, 0.78, 0.77, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.6570000000000081, 0.67, 0.65, 600, 3.333333333333339e-05, 0.04, -0.03, 600, 0.009666666666666667, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.48103161397670646, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00011666666666666677, 0.04, -0.04, 600, 0.4543966666666667, 0.4626, 0.4441, 60, , , , , , , , , , , , , , , , , 0.8415383333333334, 0.8568, 0.8224, 60, -0.22083333333333327, -0.18, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556128947368421, 2.55658, 2.55515, 57, 31.737049122807015, 31.7392, 31.7352, 57, 1438.7345964912276, 1438.761, 1438.676, 57, -1.2843210526315787, -1.2789, -1.2964, 57
2018-09-02 01:51:00, 4377.655, 4517.69, 4332.37, 6, 4385.603333333333, 4525.63, 4340.33, 6, 7.948333333333334, 7.96, 7.94, 6, 11.045458333333324, 11.053, 11.04, 120, 1490.7468000000008, 1490.82, 1490.492, 120, 998.9863333333338, 999.01, 998.95, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -4.299999999999999, -4.3, -4.3, 12, -4.415199999999998, -4.41, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 87.4466666666667, 87.7, 87.3, 30, 787.0, 853.0, 721.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.069818268390892, -6.03118267684698, -6.09103404415032, 12, -1.0256666666666676, -1.02, -1.03, 60, -1.502833333333333, -1.49, -1.52, 60, 0.22759675576923089, 0.236057, 0.217263, 520, 5.137000000000008, 5.137, 5.137, 520, -24.397865384615375, -24.17, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.1666666666666, 999.0, 998.0, 60, 1001.8496562762008, 1001.87222098962, 1001.81204922923, 12, 1001.0, 1001.0, 1001.0, 60, 87.44166666666666, 87.7, 87.3, 12, -4.138833333333334, -4.07, -4.18, 60, -4.013333333333334, -4.0, -4.1, 30, 88.89000000000004, 89.4, 88.3, 30, , , , , 313.4376525878906, 323.7, 297.2, 599, 133.43765258789062, 143.7, 117.19999999999999, 599, 8.762771285475795, 12.1, 3.7, 599, 330.2557067871094, 337.7, 317.1, 285, 150.25570678710938, 157.70000000000005, 137.10000000000002, 285, 329.3771667480469, 329.471893310547, 329.270812988281, 12, 342.6916809082031, 342.79999999999995, 341.5, 12, 336.691650390625, 338.0, 335.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 316.6500244140625, 317.1, 315.3, 12, 340.347412109375, 347.953196459855, 327.002152798299, 285, 160.347412109375, 167.953196459855, 147.002152798299, 285, 339.4327697753906, 339.547027587891, 339.302429199219, 12, 353.1471252441406, 353.258274281667, 351.92433884458, 12, 346.8481140136719, 348.258728083773, 346.008121685643, 12, 319.9659423828125, 319.965929784226, 319.965929784226, 12, 326.67730712890625, 327.002152798299, 325.052785064469, 12, 330.3728942871094, 337.7, 324.1, 599, 150.37289428710938, 157.70000000000005, 144.10000000000002, 599, 11.248580968280457, 12.5, 9.6, 599, 11.252280701754387, 12.5, 9.6, 285, 10.539523272279068, 10.5659448131331, 10.523006993007, 12, 11.265521296884934, 12.55, 9.73, 286, 12.86, 12.86, 12.86, 12, 13.133333333333333, 13.4, 13.0, 12, 13.0, 13.0, 13.0, 12, 7.799999999999998, 7.8, 7.8, 12, 11.04906209232331, 12.2971441177524, 9.40726664559237, 285, 10.339490718497018, 10.3643183422812, 10.3205154322988, 12, 11.062382652471086, 12.347014176481, 9.5355095749827, 286, 12.656063410877698, 12.6560634108777, 12.6560634108777, 12, 12.939877830208198, 13.2312425250746, 12.794195482775, 12, 12.794195482774997, 12.794195482775, 12.794195482775, 12, 7.603403079568637, 7.60340307956864, 7.60340307956864, 12, , , , , , , , , 202.24462890625, 203.232, 201.108, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 10.699999809265137, 10.7, 10.7, 540, 8919.420386753332, 8919.4238048, 8919.4169668, 60, 89.32367311255557, 89.32373008, 89.3236161133333, 60, 5942.813405618332, 5942.933276, 5942.6931147, 60, 59.71355676030557, 59.7155546, 59.7115519116667, 60, , , , , , , , , 201.96669006347656, 202.48, 201.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 15024.863333333367, 15056.88, 14956.98, 600, 0.5, 0.5, 0.5, 1200, 10.073344230651855, 10.09, 10.05, 601, 10.073382377624512, 10.09, 10.05, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, -0.01, 600, 0.04083333333333328, 0.65, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.418418339998, 8919.421895, 8919.414921, 600, 89.32364030566671, 89.32369825, 89.3235820166667, 600, 5942.856283738335, 5942.976739, 5942.733748, 600, 59.71427139563886, 59.7162789833333, 59.7122291333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.770066666666661, 0.78, 0.77, 600, -0.0010666666666666674, 0.04, -0.04, 600, 0.6590500000000025, 0.67, 0.65, 600, 4.999999999999994e-05, 0.04, -0.03, 600, -0.03261231281198005, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.49883333333333346, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0003666666666666667, 0.04, -0.05, 600, 0.4570916666666666, 0.4646, 0.4518, 60, , , , , , , , , , , , , , , , , 0.8465316666666663, 0.8604, 0.8368, 60, -0.31283333333333335, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555957586206897, 2.55635, 2.55549, 58, 31.73694827586208, 31.739, 31.7351, 58, 1438.7244137931027, 1438.749, 1438.698, 58, -1.2864413793103446, -1.2811, -1.2919, 58
2018-09-02 01:52:00, 4344.045714285714, 4360.97, 4337.46, 7, 4351.995714285714, 4368.92, 4345.41, 7, 7.95, 7.96, 7.94, 7, 11.05699166666665, 11.061, 11.052, 120, 1490.7962416666664, 1490.854, 1490.624, 120, 999.0316666666666, 999.07, 998.98, 60, 2.0, 2.0, 2.0, 60, 1.216, 1.25, 1.21, 60, -4.291666666666666, -4.2, -4.3, 12, -4.412199999999996, -4.41, -4.42, 50, -4.29310344827586, -4.2, -4.3, 29, 87.69310344827586, 88.3, 87.4, 29, 836.0, 885.0, 787.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.025520742846393, -5.91766234028933, -6.07604833247547, 12, -1.0246666666666677, -1.02, -1.03, 60, -1.5033333333333332, -1.5, -1.52, 60, 0.2368567796934866, 0.23741, 0.235945, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.42055555555554, -24.17, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9, 999.0, 998.0, 60, 1001.8955733173758, 1001.92236288599, 1001.85216297473, 12, 1001.5333333333333, 1002.0, 1001.0, 60, 87.68333333333334, 88.3, 87.4, 12, -4.057666666666668, -4.04, -4.09, 60, -4.0, -4.0, -4.0, 30, 87.89666666666666, 88.3, 87.6, 30, , , , , 313.2970886230469, 331.4, 276.8, 600, 133.29710388183594, 151.39999999999998, 96.80000000000001, 600, 7.301666666666663, 10.8, 1.7, 600, 329.3572692871094, 336.5, 314.3, 286, 149.35728454589844, 156.5, 134.3, 286, 329.0726623535156, 329.221435546875, 328.962524414062, 12, 340.20001220703125, 340.2, 340.2, 12, 337.70001220703125, 337.7, 337.7, 12, 310.3999938964844, 310.4, 310.4, 12, 315.7166748046875, 317.1, 314.3, 12, 339.3905944824219, 346.5733216063, 323.93628213749, 286, 159.39059448242188, 166.5733216063, 143.93628213749, 286, 339.1074523925781, 339.262451171875, 338.985290527344, 12, 350.5215759277344, 350.521582526006, 350.521582526006, 12, 347.95318603515625, 347.953196459855, 347.953196459855, 12, 319.9659423828125, 319.965929784226, 319.965929784226, 12, 325.4644775390625, 327.002152798299, 323.93628213749, 12, 330.17620849609375, 337.7, 315.7, 600, 150.17620849609375, 157.70000000000005, 135.7, 600, 10.556166666666671, 12.3, 8.3, 600, 10.597552447552447, 12.3, 8.4, 286, 10.498457045407735, 10.5276127228242, 10.4715134568333, 12, 10.612673235855052, 12.2272727272727, 8.94, 286, 12.86, 12.86, 12.86, 12, 13.0, 13.0, 13.0, 12, 12.841666666666667, 13.0, 12.6, 12, 7.799999999999998, 7.8, 7.8, 12, 10.397058993905032, 12.0906328701281, 8.1904888974472, 286, 10.298884829572009, 10.3270719150317, 10.2735428537434, 12, 10.41220177492125, 12.0154728100901, 8.7360358573931, 286, 12.656063410877698, 12.6560634108777, 12.6560634108777, 12, 12.794195482774997, 12.794195482775, 12.794195482775, 12, 12.61503974629349, 12.794195482775, 12.2957309191288, 12, 7.603403079568637, 7.60340307956864, 7.60340307956864, 12, , , , , , , , , 202.11753845214844, 203.184, 201.4, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 10.69685173034668, 10.7, 10.6, 540, 8919.413438286669, 8919.4168518, 8919.4100175, 60, 89.32355730477775, 89.3236141966667, 89.3235002916667, 60, 5942.570393363334, 5942.6891046, 5942.4523483, 60, 59.70950655605556, 59.7114850766667, 59.7075391383333, 60, , , , , , , , , 201.9221649169922, 202.54, 201.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 15124.809883138598, 15156.78, 15056.98, 599, 0.5, 0.5, 0.5, 1198, 10.059415817260742, 10.08, 10.04, 599, 10.05940055847168, 10.08, 10.04, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, 0.0, -0.01, 600, 0.4910350584307175, 0.64, 0.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.411444921543, 8919.41491, 8919.40796, 599, 89.32352408202554, 89.3235818333333, 89.323466, 599, 5942.614450766278, 5942.733347, 5942.49655, 599, 59.71024084610462, 59.71222245, 59.7082758333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7700499999999944, 0.78, 0.77, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.6522333333333288, 0.66, 0.65, 600, 0.00038333333333333334, 0.04, -0.04, 600, -0.002003338898163628, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.487813021702837, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00023333333333333382, 0.03, -0.04, 600, 0.45587833333333344, 0.4624, 0.448, 60, , , , , , , , , , , , , , , , , 0.8442749999999998, 0.8564, 0.8296, 60, -0.2576666666666668, -0.12, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557496551724137, 2.55632, 2.55535, 58, 31.73689482758621, 31.7394, 31.7356, 58, 1438.7118275862063, 1438.745, 1438.687, 58, -1.2890672413793103, -1.2821, -1.2943, 58
2018-09-02 01:53:00, 4382.145, 4514.86, 4337.09, 4, 4390.0975, 4522.82, 4345.05, 4, 7.9525, 7.96, 7.94, 4, 11.018791666666667, 11.061, 10.965, 120, 1490.5178833333337, 1490.814, 1489.932, 120, 999.0368333333331, 999.07, 999.01, 60, 2.35, 3.0, 2.0, 60, 1.2205000000000004, 1.24, 1.21, 60, -4.299999999999999, -4.3, -4.3, 12, -4.443199999999996, -4.42, -4.45, 50, -4.299999999999999, -4.3, -4.3, 31, 87.7741935483871, 88.4, 87.1, 31, 754.0, 754.0, 754.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.015176875998634, -5.92702556441964, -6.1210514062717, 12, -1.023500000000001, -1.02, -1.03, 60, -1.501, -1.5, -1.52, 60, 0.23437201919385803, 0.236444, 0.233208, 521, 5.137000000000008, 5.137, 5.137, 521, -24.405259117082526, -22.93, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.8997978169118, 1001.93239061077, 1001.87221913476, 12, 1001.7, 1002.0, 1001.0, 60, 87.80833333333334, 88.4, 87.1, 12, -4.116666666666667, -4.09, -4.13, 60, -4.0266666666666655, -4.0, -4.1, 30, 87.18000000000004, 87.6, 86.7, 30, , , , , 314.7718505859375, 343.3, 304.0, 600, 134.77186584472656, 163.29999999999995, 124.0, 600, 8.493333333333334, 11.5, 3.5, 600, 329.5837097167969, 335.3, 313.7, 286, 149.5836944580078, 155.29999999999995, 133.7, 286, 329.0528564453125, 329.257110595703, 328.899932861328, 11, 340.20001220703125, 340.2, 340.2, 11, 337.70001220703125, 337.7, 337.7, 11, 310.3999938964844, 310.4, 310.4, 11, 313.80908203125, 314.3, 313.7, 11, 339.5926208496094, 345.4076268267, 323.482474098924, 286, 159.59263610839844, 165.4076268267, 143.482474098924, 286, 339.09295654296875, 339.298889160156, 338.957641601562, 11, 350.5215759277344, 350.521582526006, 350.521582526006, 11, 347.9351501464844, 347.953196459855, 347.75474214094197, 11, 319.9659423828125, 319.965929784226, 319.965929784226, 11, 323.5649719238281, 323.93628213749, 323.482474098924, 11, 330.0486755371094, 335.3, 325.2, 600, 150.04867553710938, 155.29999999999995, 145.2, 600, 10.890166666666653, 12.3, 9.6, 600, 10.902447552447564, 12.2, 9.6, 286, 10.507883634642019, 10.5522195036701, 10.4701362207475, 11, 10.909342902711327, 12.13, 9.94, 285, 12.859999999999998, 12.86, 12.86, 11, 13.0, 13.0, 13.0, 11, 12.381818181818183, 12.4, 12.3, 11, 7.799999999999998, 7.8, 7.8, 11, 10.701480576864178, 11.993780928795, 9.40458510498723, 286, 10.310488625464256, 10.3573370411416, 10.2707843705858, 11, 10.708295062964769, 11.9229387354055, 9.75036800089006, 285, 12.656063410877698, 12.6560634108777, 12.6560634108777, 11, 12.794195482774997, 12.794195482775, 12.794195482775, 11, 12.170917273770419, 12.1887582523576, 12.0906328701281, 11, 7.603403079568637, 7.60340307956864, 7.60340307956864, 11, 0.976, 0.976, 0.976, 1, , , , , 202.47494506835938, 203.823, 201.61, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 10.644999504089355, 10.7, 10.6, 540, 8919.406494148334, 8919.4099021, 8919.4030822, 60, 89.3234415691389, 89.3234983683333, 89.3233847033333, 60, 5942.32876069833, 5942.4482849, 5942.2099324, 60, 59.70547934497223, 59.707471415, 59.7034988733333, 60, , , , , , , , , 202.25674438476562, 202.96, 201.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 15224.750216306189, 15256.88, 15156.88, 601, 0.5, 0.5, 0.5, 1202, 10.058236122131348, 10.08, 10.04, 601, 10.058236122131348, 10.08, 10.04, 601, 0.0, 0.0, 0.0, 601, 0.0026289517470881882, 0.01, -0.01, 601, 0.7449584026622293, 0.98, 0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.404471544087, 8919.407949, 8919.401009, 601, 89.32340785906817, 89.3234658166667, 89.32335015, 601, 5942.377925623959, 5942.496153, 5942.260743, 601, 59.706298760399335, 59.7082692166667, 59.7043457166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7701663893510757, 0.78, 0.77, 601, 0.00016638935108153084, 0.04, -0.04, 601, 0.6540931780366025, 0.66, 0.65, 601, -0.001164725457570716, 0.03, -0.04, 601, -0.0487520798668885, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.49118136439267934, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006655574043261229, 0.04, -0.05, 601, 0.45514666666666675, 0.4615, 0.4474, 60, , , , , , , , , , , , , , , , , 0.8429266666666668, 0.8547, 0.8286, 60, -0.14683333333333337, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559598275862068, 2.55674, 2.55542, 58, 31.736998275862078, 31.7387, 31.7356, 58, 1438.7244827586203, 1438.773, 1438.693, 58, -1.2864448275862066, -1.2763, -1.2932, 58
2018-09-02 01:54:00, 4368.204, 4485.64, 4336.83, 5, 4376.152, 4493.58, 4344.78, 5, 7.948, 7.95, 7.94, 5, 10.923174999999992, 10.985, 10.905, 120, 1490.127575, 1490.32, 1489.957, 120, 999.076833333333, 999.1, 999.06, 60, 3.0, 3.0, 3.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -4.299999999999999, -4.3, -4.3, 12, -4.441399999999998, -4.42, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 87.25666666666667, 87.9, 86.9, 30, 836.0, 885.0, 787.0, 4, 738.0, 820.0, 656.0, 4, 2181.5, 2526.0, 1837.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.101099758681692, -6.01625784147996, -6.15113024275581, 12, -1.0243333333333344, -1.02, -1.03, 60, -1.502, -1.5, -1.52, 60, 0.2357960980769231, 0.237085, 0.233719, 520, 5.137000000000008, 5.137, 5.137, 520, -24.378942307692302, -24.17, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.939911565615, 1001.96247585185, 1001.92236174651, 12, 1002.0, 1002.0, 1002.0, 60, 87.23333333333333, 87.8, 86.9, 12, -4.123500000000001, -4.12, -4.13, 60, -4.0, -4.0, -4.0, 30, 87.36666666666666, 88.0, 86.7, 30, , , , , 314.66070556640625, 326.6, 301.2, 600, 134.6607208251953, 146.60000000000002, 121.19999999999999, 600, 7.331500000000001, 10.3, 3.3, 600, 332.1612548828125, 340.5, 317.9, 286, 152.16123962402344, 160.5, 137.89999999999998, 286, 329.4862365722656, 329.641693115234, 329.303924560547, 12, 340.20001220703125, 340.2, 340.2, 12, 336.5, 336.5, 336.5, 12, 310.3999938964844, 310.4, 310.4, 12, 313.70001220703125, 313.7, 313.7, 12, 342.1023254394531, 350.676763130899, 327.485441555482, 286, 162.10232543945312, 170.676763130899, 147.485441555482, 286, 339.5190124511719, 339.673858642578, 339.338836669922, 12, 350.5215759277344, 350.521582526006, 350.521582526006, 12, 346.5733337402344, 346.5733216063, 346.5733216063, 12, 319.9659423828125, 319.965929784226, 319.965929784226, 12, 323.48248291015625, 323.482474098924, 323.482474098924, 12, 332.4702453613281, 340.7, 328.0, 602, 152.47024536132812, 160.70000000000005, 148.0, 602, 9.688039867109643, 11.5, 8.4, 602, 9.685314685314681, 11.4, 8.4, 286, 10.570567243661275, 10.5807342657343, 10.5600279524808, 12, 9.67150667514304, 11.07, 8.49, 286, 12.86, 12.86, 12.86, 12, 13.0, 13.0, 13.0, 12, 12.233333333333334, 12.3, 12.2, 12, 7.849999999999998, 8.1, 7.8, 12, 9.479504090157151, 11.1807012929627, 8.18598659001818, 286, 10.373371621439032, 10.3832963006793, 10.3633168682809, 12, 9.465936141818514, 10.8569324136774, 8.28327875112438, 286, 12.656063410877698, 12.6560634108777, 12.6560634108777, 12, 12.794195482774997, 12.794195482775, 12.794195482775, 12, 12.017993914128276, 12.0906328701281, 11.993780928795, 12, 7.6519593919763045, 7.89474095401464, 7.60340307956864, 12, , , , , , , , , 202.67405700683594, 203.565, 201.69, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 10.603142738342285, 10.7, 10.6, 541, 8919.399568509998, 8919.4029673, 8919.3961612, 60, 89.32332614183333, 89.3233827883333, 89.3232693533333, 60, 5942.086965765002, 5942.2058436, 5941.9674204, 60, 59.70144942941668, 59.7034307266667, 59.6994570066667, 60, , , , , , , , , 202.4502410888672, 202.99, 202.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 15324.863333333367, 15356.88, 15256.98, 600, 0.5, 0.5, 0.5, 1198, 10.062554359436035, 10.1, 10.03, 599, 10.062554359436035, 10.1, 10.03, 599, 0.0, 0.0, 0.0, 599, -0.0030050083472454112, 0.0, -0.01, 599, 1.067779632721202, 1.24, 0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.397579046674, 8919.400997, 8919.394132, 600, 89.32329308002231, 89.32334995, 89.3232357333333, 599, 5942.141575328333, 5942.260331, 5942.022402, 600, 59.702362904702284, 59.70433885, 59.7003801333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7702504173622646, 0.78, 0.77, 599, -0.00031719532554257075, 0.03, -0.03, 599, 0.6456761268781251, 0.65, 0.64, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.004340567612687854, 2.6, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.48397328881469187, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227044, 0.04, -0.03, 599, 0.4542883333333334, 0.4686, 0.4475, 60, , , , , , , , , , , , , , , , , 0.8413383333333331, 0.8679, 0.8288, 60, -0.04833333333333327, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557668421052635, 2.55643, 2.55537, 57, 31.737200000000016, 31.7406, 31.7352, 57, 1438.7117894736848, 1438.749, 1438.689, 57, -1.2891456140350883, -1.2816, -1.2938, 57
2018-09-02 01:55:00, 4337.9125, 4341.69, 4332.82, 4, 4345.8550000000005, 4349.63, 4340.77, 4, 7.9425, 7.95, 7.94, 4, 10.92395833333332, 10.93, 10.909, 120, 1490.1600583333336, 1490.397, 1489.296, 120, 999.0503333333335, 999.08, 998.94, 60, 2.15, 3.0, 2.0, 60, 1.2909999999999988, 1.3, 1.24, 60, -4.299999999999999, -4.3, -4.3, 12, -4.436799999999997, -4.42, -4.44, 50, -4.299999999999998, -4.3, -4.3, 29, 87.68620689655171, 87.9, 87.4, 29, 1607.0, 1673.0, 1541.0, 4, 770.5, 820.0, 721.0, 4, 2559.0, 2559.0, 2559.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 5.5, 7.0, 4.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.032449173129337, -6.00134814299503, -6.07604833247547, 12, -1.022666666666668, -1.02, -1.03, 60, -1.5045, -1.49, -1.52, 60, 0.23038111494252886, 0.234773, 0.226957, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.389137931034476, -24.17, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.9106604830532, 1001.94241755783, 1001.82207431756, 12, 1001.9, 1002.0, 1001.0, 60, 87.69166666666666, 87.9, 87.4, 12, -4.15866666666667, -4.12, -4.18, 60, -4.1366666666666685, -4.0, -4.2, 30, 87.46666666666665, 88.0, 86.6, 30, , , , , 319.9500732421875, 344.6, 297.0, 600, 139.95008850097656, 164.60000000000002, 117.0, 600, 8.28966666666665, 11.2, 2.2, 600, 332.6283264160156, 341.5, 315.7, 286, 152.62832641601562, 161.5, 135.7, 286, 329.72052001953125, 329.774230957031, 329.686340332031, 12, 341.4166564941406, 341.5, 341.0, 12, 341.4166564941406, 341.5, 341.0, 12, 310.3999938964844, 310.4, 310.4, 12, 315.9500427246094, 317.9, 313.7, 12, 342.618408203125, 351.713326422081, 325.364213776522, 286, 162.618408203125, 171.713326422081, 145.364213776522, 286, 339.73492431640625, 339.808776855469, 339.693939208984, 12, 351.6291809082031, 351.71332642208097, 351.208365678861, 12, 351.6291809082031, 351.713326422081, 351.208365678861, 12, 319.9659423828125, 319.965929784226, 319.965929784226, 12, 325.6327209472656, 327.485441555482, 323.482474098924, 12, 335.88555908203125, 341.7, 328.8, 600, 155.8855743408203, 161.70000000000005, 148.8, 600, 9.980499999999996, 11.5, 7.9, 600, 10.18776223776224, 11.5, 8.7, 286, 10.54527997947055, 10.5894865525673, 10.5265548567436, 12, 10.191055308328034, 11.37, 8.9, 286, 12.86, 12.86, 12.86, 12, 13.0, 13.0, 13.0, 12, 11.733333333333334, 12.2, 11.5, 12, 8.099999999999998, 8.1, 8.1, 12, 9.983156332428724, 11.2788469563397, 8.49030374585656, 286, 10.3447165020065, 10.3910076417722, 10.3275575889938, 12, 9.986303680609986, 11.1490628584483, 8.69198516788242, 286, 12.656063410877698, 12.6560634108777, 12.6560634108777, 12, 12.794195482774997, 12.794195482775, 12.794195482775, 12, 11.510146528220778, 11.993780928795, 11.2788469563397, 12, 7.894740954014638, 7.89474095401464, 7.89474095401464, 12, , , , , , , , , 202.79823303222656, 203.687, 201.933, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 10.600000381469727, 10.6, 10.6, 539, 8919.39265640167, 8919.3960444, 8919.3892646, 60, 89.32321094002779, 89.3232674066667, 89.32315441, 60, 5941.844502223334, 5941.96333, 5941.7254333, 60, 59.6974083703889, 59.6993888333333, 59.6954238883333, 60, , , , , , , , , 202.56092834472656, 202.96, 202.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 15424.865400000013, 15456.89, 15356.98, 600, 0.5, 0.5, 0.5, 1202, 10.066987991333008, 10.09, 10.05, 601, 10.066949844360352, 10.09, 10.05, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, -0.0, -0.01, 600, 0.9229617304492492, 1.07, 0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8919.390677149999, 8919.39412, 8919.387239, 600, 89.32317804830835, 89.3232355333333, 89.32312065, 601, 5941.899404671669, 5942.021997, 5941.775321, 600, 59.69832682210204, 59.7003733666667, 59.69625535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7701666666666609, 0.78, 0.77, 600, 0.0003499999999999996, 0.04, -0.04, 600, 0.640499999999991, 0.65, 0.64, 600, -0.0008333333333333335, 0.04, -0.05, 600, -0.010815307820299507, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.45707154742096656, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00021666666666666655, 0.04, -0.05, 600, 0.45268833333333325, 0.4602, 0.4441, 60, , , , , , , , , , , , , , , , , 0.8383683333333333, 0.8523, 0.8224, 60, -0.07983333333333333, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557872413793103, 2.55628, 2.55528, 58, 31.73713275862068, 31.7393, 31.7355, 58, 1438.7133793103449, 1438.743, 1438.682, 58, -1.288794827586207, -1.2825, -1.2955, 58
2018-09-02 01:56:00, 4369.52, 4453.94, 4340.2, 4, 4377.4725, 4461.89, 4348.15, 4, 7.952500000000001, 7.96, 7.95, 4, 10.923199999999987, 10.938, 10.903, 120, 1490.2578916666675, 1490.455, 1489.26, 120, 999.0799999999997, 999.09, 999.05, 60, 2.0, 2.0, 2.0, 60, 1.2965000000000004, 1.3, 1.29, 60, -4.299999999999999, -4.3, -4.3, 12, -4.424399999999995, -4.42, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 87.61333333333327, 87.7, 87.6, 30, 1525.0, 1541.0, 1509.0, 4, 787.0, 820.0, 754.0, 4, 2559.0, 2559.0, 2559.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.044877681447069, -6.03118267684698, -6.04612268186526, 12, -1.024500000000001, -1.02, -1.03, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.22443176199616108, 0.227085, 0.221791, 521, 5.137000000000008, 5.137, 5.137, 521, -24.36988483685221, -24.17, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9432527469476, 1001.95244599502, 1001.93238848156, 12, 1002.0, 1002.0, 1002.0, 60, 87.60833333333335, 87.7, 87.6, 12, -4.158833333333333, -4.15, -4.18, 60, -4.160000000000001, -4.1, -4.2, 30, 87.06, 87.8, 86.5, 30, , , , , 317.45751953125, 331.9, 305.6, 600, 137.45753479003906, 151.89999999999998, 125.60000000000002, 600, 7.12333333333333, 10.6, 2.2, 600, 332.9969177246094, 339.2, 311.5, 286, 152.9969024658203, 159.20000000000005, 131.5, 286, 329.8741149902344, 330.209136962891, 329.677856445312, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 310.3999938964844, 310.4, 310.4, 12, 313.224853515625, 315.7, 311.5, 12, 342.9605407714844, 349.318471699178, 320.938865942643, 286, 162.96054077148438, 169.318471699178, 140.938865942643, 286, 339.8949279785156, 340.232604980469, 339.687774658203, 12, 351.71331787109375, 351.71332642208097, 351.71332642208097, 12, 351.71331787109375, 351.713326422081, 351.71332642208097, 12, 319.9659423828125, 319.965929784226, 319.965929784226, 12, 322.7593688964844, 325.364213776522, 320.938865942643, 12, 333.6297607421875, 339.2, 326.6, 598, 153.6297607421875, 159.20000000000005, 146.60000000000002, 598, 9.706688963210711, 11.4, 8.5, 598, 9.725874125874126, 11.4, 8.5, 286, 10.539592359662898, 10.5508385744235, 10.5333683105981, 12, 9.746284447260042, 11.22, 8.63, 287, 12.86, 12.86, 12.86, 12, 13.0, 13.0, 13.0, 12, 11.5, 11.5, 11.5, 12, 8.099999999999998, 8.1, 8.1, 12, 9.519649391449189, 11.1949856635379, 8.28901434879118, 286, 10.34071197500175, 10.3524928396311, 10.334762636912, 12, 9.540055582597093, 11.0133767412129, 8.42240819344283, 287, 12.656063410877698, 12.6560634108777, 12.6560634108777, 12, 12.794195482774997, 12.794195482775, 12.794195482775, 12, 11.278673400028737, 11.2788469563397, 11.2767642806081, 12, 7.894740954014638, 7.89474095401464, 7.89474095401464, 12, , , , , , , , , 202.8082733154297, 203.965, 201.27, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 10.600000381469727, 10.6, 10.6, 539, 8919.385756584996, 8919.3891498, 8919.3823604, 60, 89.32309594308336, 89.3231524966667, 89.32303934, 60, 5941.602322576667, 5941.7213834, 5941.4826091, 60, 59.69337204294447, 59.69535639, 59.6913768183333, 60, , , , , , , , , 202.5923309326172, 203.25, 202.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 15524.873216666676, 15556.89, 15456.99, 600, 0.5, 0.5, 0.5, 1198, 10.084640502929688, 10.11, 10.05, 599, 10.084650039672852, 10.11, 10.05, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, 0.0, 600, 0.8862103505843099, 1.02, 0.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8919.383786828064, 8919.387227, 8919.380366, 599, 89.32306311380097, 89.32312045, 89.3230061, 599, 5941.650287140236, 5941.774913, 5941.524765, 599, 59.69417145233721, 59.69624855, 59.6920794166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7703999999999941, 0.78, 0.77, 600, -0.000766666666666667, 0.03, -0.04, 600, 0.6411833333333249, 0.65, 0.64, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.0318864774624373, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.441235392320537, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.05, -0.04, 600, 0.45228666666666667, 0.4601, 0.4429, 60, , , , , , , , , , , , , , , , , 0.8376333333333332, 0.852, 0.8203, 60, -0.2026666666666667, -0.09, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55589947368421, 2.55622, 2.55561, 38, 31.737086842105256, 31.7385, 31.736, 38, 1438.7203157894737, 1438.74, 1438.703, 38, -1.2873315789473685, -1.2829, -1.2909, 38
2018-09-02 01:57:00, 4366.608333333334, 4492.38, 4334.81, 6, 4374.5633333333335, 4500.33, 4342.76, 6, 7.954999999999999, 7.96, 7.95, 6, 10.952475, 10.962, 10.938, 120, 1490.3224166666662, 1490.503, 1488.754, 120, 999.1073333333336, 999.14, 999.09, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -4.291666666666666, -4.2, -4.3, 12, -4.418199999999997, -4.41, -4.42, 50, -4.29310344827586, -4.2, -4.3, 29, 88.04137931034484, 88.4, 87.7, 29, 1361.0, 1443.0, 1279.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.97329998592024, -5.8432038898423, -6.03118267684698, 12, -1.0236666666666678, -1.02, -1.03, 60, -1.505666666666667, -1.5, -1.52, 60, 0.2191280882917468, 0.221862, 0.216782, 521, 5.137000000000008, 5.137, 5.137, 521, -24.35257197696738, -24.17, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9699482106877, 1001.99199798636, 1001.9524450735, 12, 1002.0, 1002.0, 1002.0, 60, 88.03333333333335, 88.3, 87.7, 12, -4.147000000000003, -4.12, -4.16, 60, -4.109999999999998, -4.1, -4.2, 30, 88.35333333333332, 88.6, 87.9, 30, , , , , 315.44805908203125, 333.4, 304.0, 600, 135.4480438232422, 153.39999999999998, 124.0, 600, 6.648166666666671, 9.2, 2.8, 600, 329.8873596191406, 336.5, 313.8, 286, 149.88734436035156, 156.5, 133.8, 286, 330.51483154296875, 330.628967285156, 330.294586181641, 11, 341.5, 341.5, 341.5, 11, 339.6181335449219, 341.5, 339.2, 11, 310.6000061035156, 311.5, 310.4, 11, 311.5, 311.5, 311.5, 11, 339.6936340332031, 346.448169310507, 323.213116731763, 286, 159.6936492919922, 166.448169310507, 143.213116731763, 286, 340.5413818359375, 340.664672851562, 340.344543457031, 11, 351.71331787109375, 351.713326422081, 351.71332642208097, 11, 349.7507629394531, 351.713326422081, 349.318471699178, 11, 320.142822265625, 320.938865942643, 319.965929784226, 11, 320.9388732910156, 320.938865942643, 320.938865942643, 11, 331.0398254394531, 336.7, 322.2, 601, 151.03982543945312, 156.70000000000005, 142.2, 601, 8.560232945091517, 9.5, 7.1, 601, 8.612237762237765, 9.5, 7.1, 286, 10.509101001674201, 10.5445298846557, 10.449143057013, 11, 8.635677050222512, 9.83, 7.32, 286, 12.859999999999998, 12.86, 12.86, 11, 13.0, 13.0, 13.0, 11, 11.400000000000004, 11.4, 11.4, 11, 8.045454545454545, 8.4, 7.2, 11, 8.412954790563626, 9.29245009977825, 6.90142957107382, 286, 10.308637664815782, 10.3468384206638, 10.2458008669939, 11, 8.436059014505574, 9.61877456876657, 7.1266775121492, 286, 12.656063410877698, 12.6560634108777, 12.6560634108777, 11, 12.794195482774997, 12.794195482775, 12.794195482775, 11, 11.194985663537897, 11.1949856635379, 11.1949856635379, 11, 7.849255692255139, 8.18598659001818, 7.01318025425431, 11, , , , , , , , , 202.983154296875, 204.024, 202.014, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 10.600000381469727, 10.6, 10.6, 541, 8919.378860846662, 8919.3822453, 8919.375486, 60, 89.32298101411111, 89.3230374216667, 89.3229247666667, 60, 5941.356714186666, 5941.4784317, 5941.2356051, 60, 59.689278569777784, 59.691307195, 59.687260085, 60, , , , , , , , , 202.7561798095703, 203.36, 202.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 15624.819883138569, 15656.79, 15556.99, 599, 0.5083333333333329, 0.6, 0.5, 1200, 10.108416557312012, 10.15, 10.07, 600, 10.108416557312012, 10.15, 10.07, 600, 0.0, 0.0, 0.0, 600, 0.0056666666666666254, 0.02, 0.0, 600, 1.0079833333333301, 1.19, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.377009380001, 8919.380354, 8919.373596, 600, 89.32295015633322, 89.3230059, 89.3228932666667, 600, 5941.398616066661, 5941.524344, 5941.277108, 600, 59.689976934444424, 59.6920724, 59.6879518, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333037, 1.5, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -6.66666666666667e-05, 0.04, -0.04, 600, 0.6363333333333276, 0.65, 0.63, 600, 2.717733445696998e-19, 0.04, -0.03, 600, 0.041499999999999995, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.42400000000000393, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2133333333333607, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666669, 0.05, -0.03, 600, 0.45146666666666657, 0.4599, 0.4432, 60, , , , , , , , , , , , , , , , , 0.8361200000000001, 0.8517, 0.8208, 60, -0.2043333333333333, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555703076923077, 2.55623, 2.5553, 78, 31.737207692307695, 31.7389, 31.7358, 78, 1438.7080641025636, 1438.739, 1438.683, 78, -1.2899461538461536, -1.2834, -1.2952, 78
2018-09-02 01:58:00, 4400.742, 4510.68, 4336.87, 5, 4408.694, 4518.63, 4344.83, 5, 7.952, 7.96, 7.94, 5, 10.932825000000001, 10.957, 10.902, 120, 1489.1206083333336, 1490.224, 1487.614, 120, 999.0980000000003, 999.12, 999.08, 60, 2.0, 2.0, 2.0, 60, 1.3409999999999997, 1.35, 1.29, 60, -4.200000000000001, -4.2, -4.2, 12, -4.393999999999995, -4.39, -4.41, 50, -4.200000000000002, -4.2, -4.2, 30, 88.54333333333328, 88.6, 88.4, 30, 1246.0, 1246.0, 1246.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 688.0, 492.0, 2, 4.5, 6.0, 3.0, 2, 983.5, 1279.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 1229.5, 1574.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.807354489922436, -5.79870891245986, -5.82835728743726, 12, -1.0230000000000012, -1.02, -1.03, 60, -1.5040000000000002, -1.5, -1.52, 60, 0.21590202298850575, 0.216865, 0.211203, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.334674329501922, -19.19, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9594044316617, 1001.98196927119, 1001.94185419695, 12, 1002.0, 1002.0, 1002.0, 60, 88.54166666666667, 88.6, 88.4, 12, -4.115833333333334, -4.1, -4.13, 60, -4.062068965517239, -4.0, -4.1, 29, 88.8310344827586, 89.1, 88.5, 29, , , , , 317.50390625, 345.2, 285.4, 601, 137.50390625, 165.20000000000005, 105.39999999999998, 601, 6.097337770382701, 9.9, 1.9, 601, 330.74560546875, 338.9, 316.6, 288, 150.74562072753906, 158.89999999999998, 136.60000000000002, 288, 330.71142578125, 330.840972900391, 330.605377197266, 12, 341.5, 341.5, 341.5, 12, 338.9750061035156, 339.2, 338.9, 12, 311.5, 311.5, 311.5, 12, 312.6499938964844, 313.8, 311.5, 12, 340.5105285644531, 348.820270800032, 326.113005439917, 288, 160.51051330566406, 168.820270800032, 146.113005439917, 288, 340.7039489746094, 340.830383300781, 340.575775146484, 12, 351.71331787109375, 351.713326422081, 351.713326422081, 12, 348.94482421875, 349.318471699178, 348.820270800032, 12, 320.9388732910156, 320.938865942643, 320.938865942643, 12, 322.2655334472656, 323.213116731763, 320.938865942643, 12, 331.2010498046875, 338.9, 318.5, 600, 151.2010498046875, 158.89999999999998, 138.5, 600, 8.118500000000006, 10.1, 5.8, 600, 8.123611111111108, 10.1, 5.9, 288, 10.3171254882175, 10.424020979021, 10.1871463499825, 12, 8.125188470066526, 9.89, 6.27272727272727, 287, 12.86, 12.86, 12.86, 12, 13.0, 13.0, 13.0, 12, 10.549999999999999, 11.4, 10.1, 12, 6.1000000000000005, 7.1, 5.9, 12, 7.923159830767501, 9.88713511099034, 5.68504143399627, 288, 10.113658444452438, 10.2235936960895, 9.98287244245117, 12, 7.924730553820856, 9.67774230297372, 6.05998790470679, 287, 12.656063410877698, 12.6560634108777, 12.6560634108777, 12, 12.794195482774997, 12.794195482775, 12.794195482775, 12, 10.311628008621478, 10.796871560194, 9.8875273684556, 12, 5.887772790175862, 6.90142957107382, 5.68504143399627, 12, , , , , 1.038, 1.038, 1.038, 1, 202.84686279296875, 203.78, 201.565, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 10.600000381469727, 10.6, 10.6, 541, 8919.371991475, 8919.3753723, 8919.3686254, 60, 89.32286652458335, 89.3229228716667, 89.3228104233333, 60, 5941.1113714933335, 5941.2315391, 5940.9910173, 60, 59.68518952488887, 59.6871923183333, 59.6831836216667, 60, , , , , , , , , 202.62728881835938, 203.11, 201.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 15724.706666666672, 15756.79, 15656.89, 600, 0.5, 0.5, 0.5, 1200, 10.100250244140625, 10.12, 10.07, 600, 10.100266456604004, 10.12, 10.07, 599, 0.0, 0.0, 0.0, 599, -0.000651085141903172, 0.01, -0.02, 599, 0.9391666666666695, 1.0, 0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.370159146667, 8919.373584, 8919.366727, 600, 89.32283598577756, 89.3228930666667, 89.3227787833333, 600, 5941.155801953336, 5941.276705, 5941.035371, 600, 59.685930032555525, 59.6879450833333, 59.68392285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7701001669449026, 0.78, 0.77, 599, -8.34724540901503e-05, 0.04, -0.04, 599, 0.6305509181969915, 0.64, 0.63, 599, 0.0003672787979966612, 0.03, -0.04, 599, -0.009000000000000001, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.41583333333333705, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.45047166666666655, 0.4588, 0.4443, 60, , , , , , , , , , , , , , , , , 0.8342849999999998, 0.8497, 0.8229, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55593245614035, 2.55658, 2.55531, 57, 31.73731929824562, 31.7393, 31.7353, 57, 1438.7217017543855, 1438.761, 1438.684, 57, -1.2871070175438597, -1.2789, -1.2948, 57
2018-09-02 01:59:00, 4335.879999999999, 4342.69, 4330.96, 5, 4343.816000000001, 4350.63, 4338.91, 5, 7.936, 7.95, 7.93, 5, 10.82985833333333, 10.9, 10.782, 120, 1489.6274500000002, 1490.138, 1488.918, 120, 999.1304999999998, 999.14, 999.12, 60, 2.0, 2.0, 2.0, 60, 1.3465000000000018, 1.35, 1.34, 60, -4.200000000000001, -4.2, -4.2, 12, -4.388799999999995, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 89.03, 89.4, 88.6, 30, 1197.0, 1213.0, 1181.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.737181446450073, -5.68070847788852, -5.79870891245986, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.5033333333333334, -1.5, -1.52, 60, 0.2139949616122843, 0.215183, 0.211105, 521, 5.137000000000008, 5.137, 5.137, 521, -24.305854126679478, -20.44, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9936681288549, 1002.00202564642, 1001.9819678693, 12, 1002.0, 1002.0, 1002.0, 60, 89.01666666666667, 89.4, 88.6, 12, -4.0951666666666675, -4.07, -4.12, 60, -4.016666666666667, -4.0, -4.1, 30, 88.71666666666667, 89.6, 88.2, 30, , , , , 309.4723205566406, 332.3, 243.0, 600, 129.47232055664062, 152.29999999999995, 63.0, 600, 4.451500000000002, 7.5, 0.8, 600, 325.9069519042969, 335.1, 311.0, 287, 145.90696716308594, 155.10000000000002, 131.0, 287, 330.3709411621094, 330.557250976562, 330.238403320312, 12, 341.5, 341.5, 341.5, 12, 338.8999938964844, 338.9, 338.9, 12, 311.2083435058594, 311.5, 311.0, 12, 312.1666259765625, 313.8, 311.0, 12, 335.4552917480469, 344.938187699149, 320.120935646686, 287, 155.45530700683594, 164.938187699149, 140.120935646686, 287, 340.32672119140625, 340.543212890625, 340.179504394531, 12, 351.71331787109375, 351.713326422081, 351.71332642208097, 12, 348.8202819824219, 348.820270800032, 348.820270800032, 12, 320.46173095703125, 320.938865942643, 320.120935646686, 12, 321.4092712402344, 323.213116731763, 320.120935646686, 12, 326.3599548339844, 335.1, 318.3, 599, 146.35997009277344, 155.10000000000002, 138.3, 599, 7.2158597662771395, 8.3, 6.0, 599, 7.234843205574915, 8.3, 6.0, 287, 10.002908136410893, 10.1624170450576, 9.82967877094971, 12, 7.25818498574596, 8.05, 6.3, 287, 12.86, 12.86, 12.86, 12, 13.0, 13.0, 13.0, 12, 10.099999999999998, 10.1, 10.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.046004440808852, 8.10807024487404, 5.8114974883561, 287, 9.79986490573531, 9.960855682193, 9.62739559334978, 12, 7.0693047657478125, 7.85646780231728, 6.1084353293083, 287, 12.656063410877698, 12.6560634108777, 12.6560634108777, 12, 12.794195482774997, 12.794195482775, 12.794195482775, 12, 9.887135110990341, 9.88713511099034, 9.88713511099034, 12, 5.685041433996269, 5.68504143399627, 5.68504143399627, 12, , , , , , , , , 203.1059112548828, 204.082, 202.123, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 10.600000381469727, 10.6, 10.6, 539, 8919.365176331667, 8919.3685126, 8919.3618463, 60, 89.3227529388611, 89.3228085433333, 89.3226974383333, 60, 5940.866209808333, 5940.9870257, 5940.7449373, 60, 59.68110349680555, 59.683117095, 59.6790822883333, 60, , , , , , , , , 202.85687255859375, 203.34, 202.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 15824.760216306164, 15856.89, 15756.89, 601, 0.5495000000000112, 0.6, 0.5, 1200, 10.063982963562012, 10.1, 10.04, 600, 10.064026832580566, 10.1, 10.04, 601, 0.0, 0.0, 0.0, 601, -0.011131447587354319, 0.01, -0.02, 601, 1.246722129783686, 1.67, 0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.36333928286, 8919.366716, 8919.359954, 601, 89.32272232138119, 89.3227786, 89.3226659, 601, 5940.9121830599, 5941.034965, 5940.790713, 601, 59.68186971766503, 59.6839160833333, 59.6798452166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3495000000000237, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, -8.319467554076543e-05, 0.03, -0.04, 601, 0.6299999999999965, 0.63, 0.63, 601, 0.00019966722129783682, 0.04, -0.04, 601, 0.007833333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2494999999999814, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707151, 0.04, -0.04, 601, 0.4470466666666668, 0.4532, 0.44, 60, , , , , , , , , , , , , , , , , 0.8279216666666668, 0.8393, 0.8149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556199310344828, 2.55695, 2.55566, 58, 31.736975862068963, 31.7385, 31.7351, 58, 1438.7391206896548, 1438.783, 1438.706, 58, -1.2833689655172413, -1.2742, -1.2903, 58
2018-09-02 02:00:00, 4385.975, 4507.84, 4341.38, 4, 4393.93, 4515.79, 4349.34, 4, 7.955, 7.96, 7.95, 4, 10.829016666666663, 10.845, 10.806, 120, 1490.0874499999998, 1490.21, 1490.032, 120, 999.1069999999996, 999.14, 999.03, 60, 2.0, 2.0, 2.0, 60, 1.340000000000002, 1.34, 1.34, 60, -4.200000000000001, -4.2, -4.2, 12, -4.386999999999995, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 89.04666666666664, 89.4, 88.5, 30, 1115.0, 1148.0, 1082.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1230.0, 1279.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.729838443421208, -5.68070847788852, -5.8135256389919, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.21254705961538442, 0.213189, 0.209293, 520, 5.137000000000008, 5.137, 5.137, 520, -24.274750000000026, -21.27, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9660885232342, 1001.9919962363, 1001.9017379478, 12, 1002.0, 1002.0, 1002.0, 60, 89.06666666666668, 89.4, 88.5, 12, -4.091000000000001, -4.07, -4.1, 60, -4.0, -4.0, -4.0, 30, 89.40333333333336, 89.7, 88.8, 30, , , , , 310.2781677246094, 360.0, 3.1, 599, 130.27818298339844, 188.5, 66.5, 599, 5.1205342237061835, 9.0, 0.3, 599, 325.24530029296875, 335.8, 307.8, 286, 145.2453155517578, 155.79999999999995, 127.80000000000001, 286, 330.11029052734375, 330.273986816406, 329.878173828125, 12, 341.5, 341.5, 341.5, 12, 337.2416687011719, 338.9, 335.79999999999995, 12, 310.2001647949219, 311.0, 307.8, 12, 310.2001647949219, 311.0, 307.8, 12, 334.9278259277344, 345.754223242656, 317.039441739274, 286, 154.9278106689453, 165.754223242656, 137.039441739274, 286, 340.0168151855469, 340.186309814453, 339.761047363281, 12, 351.71331787109375, 351.713326422081, 351.71332642208097, 12, 347.22821044921875, 348.820270800032, 345.754223242656, 12, 319.3507080078125, 320.120935646686, 317.039441739274, 12, 319.3507080078125, 320.120935646686, 317.039441739274, 12, 325.3894958496094, 336.0, 317.1, 600, 145.38949584960938, 156.0, 137.10000000000002, 600, 8.327333333333339, 9.2, 6.3, 600, 8.33146853146853, 9.2, 6.3, 286, 9.647645672962161, 9.80101221640486, 9.47675392670154, 12, 8.30269559708585, 9.11, 6.37, 287, 12.670833333333334, 12.86, 12.55, 12, 12.85, 13.0, 12.6, 12, 9.608333333333334, 10.1, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.145559194114814, 9.02531889761278, 6.11733798901897, 286, 9.441967955676702, 9.59916723124199, 9.26965319818293, 12, 8.116875385425875, 8.92476885701808, 6.18612628404139, 287, 12.467660716644842, 12.6560634108777, 12.347014176481, 12, 12.640511578735067, 12.794195482775, 12.397139197037, 12, 9.395112226844036, 9.88713511099034, 9.02531889761278, 12, 5.685041433996269, 5.68504143399627, 5.68504143399627, 12, , , , , , , , , 203.14572143554688, 204.194, 201.543, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 10.600000381469727, 10.6, 10.6, 540, 8919.358421089999, 8919.3617332, 8919.35512, 60, 89.3226403515, 89.3226955533333, 89.3225853333333, 60, 5940.620939949998, 5940.7408921, 5940.500284, 60, 59.67701566583334, 59.6790148683333, 59.6750047333333, 60, , , , , , , , , 202.92233276367188, 203.76, 202.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 15924.819949916528, 15956.79, 15856.99, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.048416137695312, 10.08, 10.02, 600, 10.048416137695312, 10.08, 10.02, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, 0.0, 600, 1.7894156928213594, 1.94, 1.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.356569183643, 8919.359943, 8919.353223, 599, 89.32260948639411, 89.3226657166667, 89.3225537166667, 599, 5940.66854319699, 5940.790304, 5940.54348, 599, 59.67780905328328, 59.6798384, 59.6757246666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7704333333333273, 0.78, 0.77, 600, -0.00020000000000000012, 0.03, -0.04, 600, 0.6333333333333268, 0.64, 0.63, 600, -6.666666666666664e-05, 0.04, -0.04, 600, -0.059833333333333225, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666668, 0.04, -0.04, 600, 0.4435633333333334, 0.4495, 0.4367, 60, , , , , , , , , , , , , , , , , 0.8214866666666669, 0.8325, 0.8088, 60, -0.03499999999999998, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558334482758625, 2.55624, 2.55546, 58, 31.737251724137927, 31.7399, 31.7359, 58, 1438.7159310344828, 1438.742, 1438.694, 58, -1.2883275862068968, -1.2825, -1.2928, 58
2018-09-02 02:01:00, 4342.573333333333, 4343.64, 4340.9, 3, 4350.526666666667, 4351.6, 4348.85, 3, 7.953333333333333, 7.96, 7.95, 3, 10.85776666666666, 10.871, 10.844, 120, 1490.1896416666661, 1490.228, 1490.076, 120, 999.0941666666657, 999.11, 999.05, 60, 2.0, 2.0, 2.0, 60, 1.3229999999999988, 1.34, 1.32, 60, -4.200000000000001, -4.2, -4.2, 12, -4.389999999999994, -4.39, -4.39, 50, -4.206666666666668, -4.2, -4.3, 30, 88.21333333333337, 88.4, 88.1, 30, 1082.0, 1082.0, 1082.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.856834519145667, -5.82835728743726, -5.87294208524474, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5005, -1.49, -1.52, 60, 0.21023174378585072, 0.21195, 0.209013, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.26250478011476, -23.76, -24.58, 523, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9568947830567, 1001.97193785346, 1001.93182353854, 12, 1002.0, 1002.0, 1002.0, 60, 88.20833333333336, 88.4, 88.1, 12, -4.098333333333331, -4.09, -4.1, 60, -4.0, -4.0, -4.0, 30, 88.6933333333333, 88.8, 88.6, 30, , , , , 312.6334228515625, 324.1, 297.5, 601, 132.63343811035156, 144.10000000000002, 117.5, 601, 5.6778702163061565, 8.2, 1.6, 601, 327.70806884765625, 338.4, 317.1, 288, 147.70806884765625, 158.39999999999998, 137.10000000000002, 288, 329.807861328125, 329.913909912109, 329.628570556641, 12, 341.5, 341.5, 341.5, 12, 337.93341064453125, 338.4, 335.79999999999995, 12, 307.79998779296875, 307.8, 307.8, 12, 307.79998779296875, 307.8, 307.8, 12, 337.40887451171875, 348.401307509495, 326.579951606437, 288, 157.4088897705078, 168.401307509495, 146.579951606437, 288, 339.6683654785156, 339.790618896484, 339.461456298828, 12, 351.71331787109375, 351.713326422081, 351.713326422081, 12, 347.9214782714844, 348.401307509495, 345.754223242656, 12, 317.0394592285156, 317.039441739274, 317.039441739274, 12, 317.0394592285156, 317.039441739274, 317.039441739274, 12, 327.8944091796875, 338.4, 322.2, 600, 147.89439392089844, 158.39999999999998, 142.2, 600, 7.911833333333317, 8.4, 6.9, 600, 7.914583333333329, 8.4, 6.9, 288, 9.291048126131228, 9.44103279832516, 9.13454165214359, 12, 7.921647133354446, 8.32, 7.21, 287, 12.244166666666642, 12.43, 12.2272727272727, 12, 12.383333333333338, 12.4, 12.3, 12, 9.200000000000001, 9.2, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.723923529694294, 8.22065047096349, 6.71203998516422, 288, 9.087284722804442, 9.23444684513311, 8.93051826617546, 12, 7.730792496236833, 8.13244210203554, 7.02127902898452, 287, 12.032875543799493, 12.2243056146028, 12.0154728100901, 12, 12.164226906800225, 12.1887582523576, 12.0906328701281, 12, 9.02531889761278, 9.02531889761278, 9.02531889761278, 12, 5.685041433996269, 5.68504143399627, 5.68504143399627, 12, , , , , , , , , 203.3231658935547, 204.27, 202.07, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 10.600740432739258, 10.7, 10.6, 540, 8919.351799391667, 8919.3550079, 8919.3485307, 60, 89.3225299898611, 89.322583465, 89.3224755116667, 60, 5940.369490356666, 5940.4961942, 5940.249152, 60, 59.672824839277766, 59.67493657, 59.6708192, 60, , , , , , , , , 203.00405883789062, 203.77, 202.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 19811.789584026625, 20056.9, 15956.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.006855010986328, 10.05, 9.96, 601, 10.006855010986328, 10.05, 9.96, 601, 0.0, 0.0, 0.0, 601, 0.003128119800332781, 0.01, -0.01, 601, 1.5644259567387682, 3.04, 1.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.349847883526, 8919.353212, 8919.346487, 601, 89.32249746472539, 89.3225535333333, 89.32244145, 601, 5940.415655564059, 5940.543087, 5940.28216, 601, 59.673594259400986, 59.6757181166667, 59.6713693333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7700166389351025, 0.78, 0.77, 601, 0.0005490848585690517, 0.03, -0.04, 601, 0.6330449251247868, 0.64, 0.63, 601, 0.001680532445923462, 0.03, -0.04, 601, -0.05291181364392686, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.000848585690515807, 0.04, -0.04, 601, 0.44127166666666656, 0.4494, 0.4352, 60, , , , , , , , , , , , , , , , , 0.8172466666666668, 0.8323, 0.806, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558715789473694, 2.55661, 2.55545, 57, 31.737491228070176, 31.7393, 31.7359, 57, 1438.7174561403504, 1438.76, 1438.691, 57, -1.288057894736842, -1.2793, -1.2936, 57
2018-09-02 02:02:00, 4330.6416666666655, 4342.08, 4283.45, 6, 4338.586666666666, 4350.03, 4291.4, 6, 7.945, 7.95, 7.94, 6, 10.8697, 10.876, 10.864, 120, 1490.1410916666669, 1490.255, 1490.029, 120, 999.1009999999999, 999.13, 999.05, 60, 2.0, 2.0, 2.0, 60, 1.3234999999999995, 1.33, 1.32, 60, -4.216666666666668, -4.2, -4.3, 12, -4.391199999999995, -4.39, -4.41, 50, -4.223333333333335, -4.2, -4.3, 30, 88.51333333333334, 88.8, 88.3, 30, 1049.0, 1049.0, 1049.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8299882229963, -5.76912009747321, -5.94186006626563, 12, -1.019666666666668, -1.0, -1.02, 60, -1.4999999999999996, -1.49, -1.52, 60, 0.20976798656429943, 0.210651, 0.209008, 521, 5.137000000000008, 5.137, 5.137, 520, -24.24726923076927, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9653446762601, 1001.99199385061, 1001.93182259079, 12, 1002.0, 1002.0, 1002.0, 60, 88.5, 88.8, 88.3, 12, -4.098499999999998, -4.09, -4.12, 60, -4.0, -4.0, -4.0, 30, 88.55, 88.8, 88.4, 30, , , , , 309.8677978515625, 343.6, 214.4, 600, 129.87168884277344, 163.60000000000002, 34.39999999999998, 599, 4.510016694490815, 7.9, 0.4, 599, 324.73370361328125, 335.5, 313.4, 287, 144.73370361328125, 155.5, 133.39999999999998, 287, 329.4173583984375, 329.608947753906, 329.211486816406, 11, 341.5, 341.5, 341.5, 11, 338.3999938964844, 338.4, 338.4, 11, 307.79998779296875, 307.8, 307.8, 11, 308.81732177734375, 313.4, 307.8, 11, 334.287109375, 345.414171979149, 322.528911634522, 287, 154.28709411621094, 165.414171979149, 142.528911634522, 287, 339.2353210449219, 339.445220947266, 339.007873535156, 11, 351.71331787109375, 351.713326422081, 351.713326422081, 11, 348.40130615234375, 348.401307509495, 348.401307509495, 11, 317.0394287109375, 317.039441739274, 317.039441739274, 11, 318.0367431640625, 322.528911634522, 317.039441739274, 11, 325.2332458496094, 335.5, 315.4, 601, 145.23326110839844, 155.5, 135.39999999999998, 601, 7.262396006655586, 8.6, 5.9, 601, 7.279790940766547, 8.6, 5.9, 287, 8.954425157097894, 9.10554200069709, 8.82156794425086, 11, 7.2862305986696265, 8.47, 6.19, 287, 12.156528925619826, 12.2272727272727, 12.13, 11, 12.22727272727273, 12.3, 12.2, 11, 9.190909090909091, 9.2, 9.1, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.09819717105668, 8.42178790635828, 5.71955257305044, 287, 8.752960807534672, 8.90367284582608, 8.61947717837184, 11, 7.1044692316182925, 8.2879746287262, 6.01699701685361, 287, 11.948175301228572, 12.0154728100901, 11.9229387354055, 11, 12.019887392263355, 12.0906328701281, 11.993780928795, 11, 8.963946299482052, 9.02531889761278, 8.42178790635828, 11, 5.685041433996269, 5.68504143399627, 5.68504143399627, 11, , , , , , , , , 203.46153259277344, 204.536, 202.596, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 10.607962608337402, 10.7, 10.5, 540, 8919.345165866665, 8919.3484191, 8919.3419232, 60, 89.32241943111109, 89.3224736516667, 89.3223653866667, 60, 5940.124924938334, 5940.2451095, 5940.0055039, 60, 59.66874874897221, 59.670751825, 59.6667583983333, 60, , , , , , , , , 203.20864868164062, 203.75, 202.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 20124.89666110184, 20156.8, 20057.0, 599, 0.5721202003338967, 0.6, 0.5, 1198, 10.007512092590332, 10.04, 9.97, 599, 10.007512092590332, 10.04, 9.97, 599, 0.0, 0.0, 0.0, 599, -0.005542570951585932, -0.0, -0.01, 599, 2.396494156928214, 3.03, 1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.343236288814, 8919.346476, 8919.340041, 599, 89.3223872714803, 89.3224412666667, 89.3223340166667, 599, 5940.1657806377225, 5940.284444, 5940.047309, 599, 59.66942967729547, 59.6714074, 59.66745515, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3721202003338775, 1.4, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0007178631051752927, 0.03, -0.04, 599, 0.6299999999999965, 0.63, 0.63, 599, -3.338898163605983e-05, 0.03, -0.05, 599, 0.03155258764607684, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2442404006677392, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.43635999999999986, 0.4426, 0.4302, 60, , , , , , , , , , , , , , , , , 0.8081416666666665, 0.8197, 0.7968, 60, -0.15150000000000002, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558099999999992, 2.55664, 2.5551, 58, 31.737596551724135, 31.7393, 31.7363, 58, 1438.7133275862066, 1438.765, 1438.67, 58, -1.2889379310344824, -1.2781, -1.2982, 58
2018-09-02 02:03:00, 4391.99, 4508.21, 4339.23, 6, 4399.933333333333, 4516.16, 4347.18, 6, 7.943333333333334, 7.95, 7.94, 6, 10.874725, 10.887, 10.865, 120, 1490.1889833333328, 1490.269, 1490.102, 120, 999.1100000000001, 999.14, 999.06, 60, 2.0, 2.0, 2.0, 60, 1.3299999999999987, 1.33, 1.33, 60, -4.299999999999999, -4.3, -4.3, 12, -4.406399999999998, -4.39, -4.41, 50, -4.299999999999998, -4.3, -4.3, 29, 88.38275862068964, 88.8, 88.1, 29, 1164.0, 1213.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, 2509.5, 2526.0, 2493.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.5, 5.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.92831529586844, -5.86783666253189, -5.97157402613476, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5010000000000001, -1.5, -1.52, 60, 0.21075474615384643, 0.211068, 0.210524, 520, 5.137000000000008, 5.137, 5.137, 521, -24.236890595009644, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9724971660081, 1002.00258301683, 1001.9323822625, 12, 1002.0, 1002.0, 1002.0, 60, 88.39166666666667, 88.8, 88.1, 12, -4.102666666666666, -4.09, -4.12, 60, -3.9800000000000013, -3.9, -4.0, 30, 88.47333333333334, 88.8, 88.2, 30, , , , , 310.8016662597656, 332.1, 274.6, 599, 130.79629516601562, 152.10000000000002, 94.60000000000002, 600, 5.281500000000005, 8.5, 2.1, 600, 325.3697204589844, 332.3, 316.6, 287, 145.36973571777344, 152.29999999999995, 136.60000000000002, 287, 329.0159606933594, 329.160400390625, 328.745300292969, 12, 341.5, 341.5, 341.5, 12, 336.2248840332031, 338.4, 335.5, 12, 307.79998779296875, 307.8, 307.8, 12, 313.3999938964844, 313.4, 313.4, 12, 335.01312255859375, 342.150463765733, 326.12588663961, 287, 155.01312255859375, 162.150463765734, 146.12588663961, 287, 338.79534912109375, 338.956939697266, 338.508117675781, 12, 351.71331787109375, 351.713326422081, 351.713326422081, 12, 346.16082763671875, 348.401307509495, 345.414171979149, 12, 317.0394592285156, 317.039441739274, 317.039441739274, 12, 322.5289001464844, 322.528911634522, 322.528911634522, 12, 325.4332580566406, 332.3, 317.1, 599, 145.43324279785156, 152.29999999999995, 137.10000000000002, 599, 7.766444073455763, 9.1, 6.2, 599, 7.768641114982586, 9.0, 6.2, 287, 8.660809893643183, 8.79599163471591, 8.50396935933146, 12, 7.768622109597719, 8.92, 6.36, 287, 11.648333333333335, 12.13, 11.37, 12, 11.766666666666666, 12.2, 11.5, 12, 8.858333333333333, 9.0, 8.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.586543595077655, 8.80689030341578, 6.02203523090747, 287, 8.45937588936022, 8.59488482485371, 8.30467085462934, 12, 7.586653496679422, 8.72756344816955, 6.18201689428327, 287, 11.437823843732035, 11.9229387354055, 11.1490628584483, 12, 11.518396217874935, 11.993780928795, 11.2788469563397, 12, 8.668118772787897, 8.80689030341578, 8.42178790635828, 12, 5.685041433996269, 5.68504143399627, 5.68504143399627, 12, 1.061, 1.061, 1.061, 1, , , , , 203.863037109375, 204.994, 202.823, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 10.613197326660156, 10.7, 10.5, 538, 8919.338589596668, 8919.3418136, 8919.3353824, 60, 89.32230982661112, 89.32236356, 89.3222563733333, 60, 5939.879681694999, 5940.0014082, 5939.7589194, 60, 59.66466136158332, 59.6666901366667, 59.6626486566667, 60, , , , , , , , , 203.60134887695312, 204.08, 203.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 20224.783333333333, 20256.8, 20156.9, 600, 0.5, 0.5, 0.5, 1200, 9.99056625366211, 10.02, 9.95, 600, 9.99056625366211, 10.02, 9.95, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, 0.01, -0.01, 600, 2.529283333333344, 2.76, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.33676442333, 8919.34003, 8919.333508, 600, 89.32227940705549, 89.3223338333333, 89.3222251333333, 600, 5939.926118029998, 5940.046907, 5939.806035, 600, 59.665435300500064, 59.66744845, 59.6634339166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7701333333333277, 0.78, 0.77, 600, 0.0007500000000000003, 0.03, -0.03, 600, 0.6302999999999962, 0.64, 0.63, 600, 0.00011666666666666677, 0.04, -0.04, 600, -0.030000000000000013, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.4336216666666667, 0.4421, 0.4238, 60, , , , , , , , , , , , , , , , , 0.8030616666666666, 0.8187, 0.7848, 60, -0.019000000000000003, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556050465116279, 2.55645, 2.55566, 43, 31.73758139534884, 31.739, 31.7362, 43, 1438.7281395348837, 1438.753, 1438.704, 43, -1.2858488372093022, -1.2807, -1.2909, 43
2018-09-02 02:04:00, 4338.99, 4342.23, 4333.9, 3, 4346.943333333334, 4350.18, 4341.85, 3, 7.953333333333333, 7.96, 7.95, 3, 10.882658333333335, 10.901, 10.854, 120, 1490.1516249999995, 1490.291, 1489.938, 120, 999.1326666666662, 999.15, 999.12, 60, 2.0, 2.0, 2.0, 60, 1.321499999999999, 1.33, 1.32, 60, -4.299999999999999, -4.3, -4.3, 12, -4.4111999999999965, -4.41, -4.42, 50, -4.299999999999998, -4.3, -4.3, 30, 88.4366666666667, 88.6, 88.2, 30, 1246.0, 1246.0, 1246.0, 4, 737.5, 787.0, 688.0, 4, 2493.0, 2493.0, 2493.0, 2, 426.0, 524.0, 328.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 3.0, 4.0, 2.0, 2, 984.0, 1181.0, 787.0, 2, 5.5, 7.0, 4.0, 2, 1377.5, 1574.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.923323165008096, -5.91220600509354, -5.94186006626563, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5019999999999998, -1.5, -1.52, 60, 0.2107890556621884, 0.211128, 0.210151, 521, 5.137000000000008, 5.137, 5.137, 521, -24.21249520153556, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.99589654765, 1002.01261073134, 1001.98252511385, 12, 1002.0, 1002.0, 1002.0, 60, 88.425, 88.5, 88.3, 12, -4.084666666666665, -4.06, -4.1, 60, -3.9066666666666685, -3.9, -4.0, 30, 88.73000000000003, 88.9, 88.4, 30, , , , , 309.14630126953125, 332.3, 256.2, 599, 129.14630126953125, 152.29999999999995, 76.19999999999999, 599, 5.025542570951583, 7.5, 1.0, 599, 325.2907409667969, 331.9, 318.0, 286, 145.29074096679688, 151.89999999999998, 138.0, 286, 328.41131591796875, 328.716644287109, 328.104339599609, 12, 341.5, 341.5, 341.5, 12, 332.9749450683594, 335.5, 332.29999999999995, 12, 307.79998779296875, 307.8, 307.8, 12, 314.341552734375, 316.6, 313.4, 12, 334.90087890625, 341.721542447976, 327.306599717092, 286, 154.90086364746094, 161.721542447976, 147.306599717092, 286, 338.1446228027344, 338.464385986328, 337.810546875, 12, 351.71331787109375, 351.713326422081, 351.713326422081, 12, 342.6898498535156, 345.414171979149, 342.150463765733, 12, 317.0394592285156, 317.039441739274, 317.039441739274, 12, 323.6296691894531, 326.12588663961, 322.528911634522, 12, 325.2815246582031, 331.9, 317.9, 600, 145.28150939941406, 151.89999999999998, 137.89999999999998, 600, 7.479666666666687, 8.9, 6.4, 600, 7.483566433566431, 8.9, 6.4, 286, 8.377471813281014, 8.47914345403899, 8.28220752089135, 12, 7.489794108330692, 8.66, 6.63, 287, 11.370000000000003, 11.37, 11.37, 12, 11.5, 11.5, 11.5, 12, 9.0, 9.0, 9.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.30210948443557, 8.71087652106896, 6.22909647769791, 286, 8.181387200522495, 8.28202689854579, 8.08441012703854, 12, 7.30824040520261, 8.47033711981499, 6.46081699054611, 287, 11.149062858448302, 11.1490628584483, 11.1490628584483, 12, 11.278846956339704, 11.2788469563397, 11.2788469563397, 12, 8.806890303415782, 8.80689030341578, 8.80689030341578, 12, 5.685041433996269, 5.68504143399627, 5.68504143399627, 12, , , , , , , , , 203.8668670654297, 205.116, 202.757, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 10.612013816833496, 10.7, 10.5, 541, 8919.332074035, 8919.335273, 8919.328873, 60, 89.32220123391669, 89.32225455, 89.3221478833333, 60, 5939.634386283333, 5939.7548474, 5939.5132997, 60, 59.66057310472222, 59.66258079, 59.658554995, 60, , , , , , , , , 203.6555938720703, 204.38, 203.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 20324.83677204659, 20356.9, 20256.9, 601, 0.5, 0.5, 0.5, 1200, 9.985733032226562, 10.01, 9.96, 600, 9.985733032226562, 10.01, 9.96, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, 0.0, 600, 2.052046589018309, 2.27, 1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.330250026622, 8919.333498, 8919.326989, 601, 89.32217083377707, 89.3222249666667, 89.3221164833333, 601, 5939.6863216139745, 5939.805633, 5939.56831, 601, 59.661438693566204, 59.6634272166667, 59.6594718333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0011833333333333338, 0.04, -0.06, 600, 0.6299999999999965, 0.63, 0.63, 600, -0.00013333333333333326, 0.03, -0.04, 600, -0.00416666666666666, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666718e-05, 0.05, -0.04, 600, 0.4323833333333334, 0.439, 0.4257, 60, , , , , , , , , , , , , , , , , 0.8007816666666667, 0.8131, 0.7884, 60, -0.06933333333333333, -0.02, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560745205479454, 2.5568, 2.55558, 73, 31.737483561643828, 31.7395, 31.7362, 73, 1438.72994520548, 1438.774, 1438.7, 73, -1.285432876712329, -1.2763, -1.2917, 73
2018-09-02 02:05:00, 4339.099999999999, 4343.84, 4330.96, 4, 4347.05, 4351.79, 4338.91, 4, 7.95, 7.95, 7.95, 4, 10.854966666666684, 10.864, 10.848, 120, 1489.9763749999997, 1490.054, 1489.9, 120, 999.1351666666665, 999.15, 999.12, 60, 2.0, 2.0, 2.0, 60, 1.316500000000001, 1.32, 1.31, 60, -4.299999999999999, -4.3, -4.3, 12, -4.415599999999995, -4.41, -4.42, 50, -4.299999999999998, -4.3, -4.3, 30, 88.74, 88.9, 88.5, 30, 1229.5, 1246.0, 1213.0, 4, 590.0, 623.0, 557.0, 4, 2476.5, 2493.0, 2460.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 3.0, 4.0, 2.0, 2, 984.0, 1181.0, 787.0, 2, 5.5, 7.0, 4.0, 2, 1377.5, 1574.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.874004007805646, -5.85307655410458, -5.91220600509354, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.500333333333333, -1.49, -1.52, 60, 0.20966026295585424, 0.210306, 0.209199, 521, 5.137000000000008, 5.137, 5.137, 521, -24.249481765834968, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9975671890876, 1002.01261026569, 1001.98252398204, 12, 1002.0, 1002.0, 1002.0, 60, 88.75833333333333, 88.9, 88.5, 12, -4.0729090909090875, -4.07, -4.09, 55, -3.9000000000000017, -3.9, -3.9, 30, 88.51000000000002, 88.8, 88.2, 30, , , , , 307.96630859375, 341.0, 262.6, 600, 127.96630859375, 161.0, 82.60000000000002, 600, 4.078833333333336, 6.9, 1.0, 600, 323.2786865234375, 330.1, 315.7, 288, 143.27870178222656, 150.10000000000002, 135.7, 288, 327.5086975097656, 327.979156494141, 327.131011962891, 12, 339.5832824707031, 341.5, 339.2, 12, 331.9333190917969, 332.29999999999995, 331.9, 12, 307.79998779296875, 307.8, 307.8, 12, 316.35833740234375, 317.1, 315.7, 12, 332.8494873046875, 339.828206359839, 324.992555831475, 288, 152.8494873046875, 159.828206359839, 144.992555831475, 288, 337.1988830566406, 337.680206298828, 336.800933837891, 12, 349.7147216796875, 351.713326422081, 349.318471699178, 12, 341.7215270996094, 341.721542447976, 341.721542447976, 12, 317.0394592285156, 317.039441739274, 317.039441739274, 12, 325.7058410644531, 326.477796487462, 324.992555831475, 12, 323.27301025390625, 330.3, 315.7, 600, 143.2730255126953, 150.3, 135.7, 600, 7.5268333333333475, 8.4, 6.6, 600, 7.523263888888883, 8.4, 6.6, 288, 8.12449187434361, 8.24407252440724, 8.00554200069711, 12, 7.521374722838144, 8.17272727272727, 6.82, 287, 11.22, 11.22, 11.22, 12, 11.400000000000004, 11.4, 11.4, 12, 8.941666666666668, 9.0, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.347776275784677, 8.22084629563868, 6.43115324690519, 288, 7.9290985717141105, 8.04781136988637, 7.80862281780797, 12, 7.345679158143288, 7.99514950603324, 6.63673769718658, 287, 11.013376741212896, 11.0133767412129, 11.0133767412129, 12, 11.194985663537897, 11.1949856635379, 11.1949856635379, 12, 8.750882263713466, 8.80689030341578, 8.71087652106896, 12, 5.685041433996269, 5.68504143399627, 5.68504143399627, 12, , , , , , , , , 203.9268798828125, 204.966, 202.87, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 10.601484298706055, 10.7, 10.5, 539, 8919.325587118334, 8919.3287648, 8919.3224181, 60, 89.32209311863883, 89.32214608, 89.3220403016667, 60, 5939.389392365, 5939.5091586, 5939.2691057, 60, 59.65648987275002, 59.6584859766667, 59.654485095, 60, , , , , , , , , 203.71585083007812, 204.48, 202.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 20424.896661101837, 20456.8, 20357.0, 599, 0.5, 0.5, 0.5, 1200, 9.997249603271484, 10.03, 9.97, 600, 9.997262001037598, 10.03, 9.97, 599, 0.0, 0.0, 0.0, 599, -0.0006343906510851422, 0.0, -0.01, 599, 2.286160267111853, 3.28, 1.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.323771727879, 8919.326978, 8919.320493, 599, 89.32206286213129, 89.3221163, 89.3220082166667, 599, 5939.447206138562, 5939.567905, 5939.33328, 599, 59.657453435642665, 59.6594650833333, 59.6555546666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2721666666666642, 1.3, 1.2, 1200, 0.7700166944908124, 0.78, 0.77, 599, 0.00016694490818030036, 0.03, -0.04, 599, 0.6308180300500792, 0.64, 0.63, 599, 0.00020033388981636062, 0.04, -0.04, 599, 0.010166666666666668, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0002671118530884807, 0.05, -0.04, 599, 0.42880833333333324, 0.4407, 0.4211, 60, , , , , , , , , , , , , , , , , 0.7941466666666667, 0.8162, 0.7799, 60, -0.14383333333333337, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560096491228066, 2.55664, 2.55539, 57, 31.737603508771937, 31.7403, 31.7356, 57, 1438.7255087719302, 1438.763, 1438.688, 57, -1.2863929824561409, -1.2783, -1.2943, 57
2018-09-02 02:06:00, 4340.4775, 4342.95, 4337.59, 4, 4348.425, 4350.89, 4345.53, 4, 7.947500000000001, 7.96, 7.94, 4, 10.855400000000003, 10.859, 10.852, 120, 1490.0773083333333, 1490.146, 1489.957, 120, 999.1358333333324, 999.14, 999.13, 60, 2.0, 2.0, 2.0, 60, 1.3100000000000012, 1.31, 1.31, 60, -4.299999999999999, -4.3, -4.3, 12, -4.417199999999998, -4.41, -4.42, 50, -4.299999999999998, -4.3, -4.3, 30, 88.21333333333332, 88.5, 88.0, 30, 1312.0, 1345.0, 1279.0, 4, 557.0, 557.0, 557.0, 4, 2460.0, 2460.0, 2460.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.955492087537181, -5.91220600509354, -5.98645354873116, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.20900787523992329, 0.209946, 0.208573, 521, 5.137000000000008, 5.137, 5.137, 521, -24.225067178502925, -23.34, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9984021161584, 1002.00258108522, 1001.99255184404, 12, 1002.0, 1002.0, 1002.0, 60, 88.20833333333333, 88.5, 88.0, 12, -4.096666666666668, -4.07, -4.12, 60, -3.9366666666666665, -3.9, -4.0, 30, 88.46333333333335, 88.6, 88.3, 30, , , , , 308.3600769042969, 355.7, 0.0, 600, 128.36009216308594, 190.2, 52.0, 600, 3.2665, 6.1, 0.0, 600, 321.89703369140625, 329.2, 316.0, 286, 141.89703369140625, 149.2, 136.0, 286, 326.5881042480469, 327.086090087891, 326.08740234375, 11, 338.9545593261719, 339.2, 338.9, 11, 331.0818176269531, 331.9, 330.1, 11, 307.79998779296875, 307.8, 307.8, 11, 315.70001220703125, 315.7, 315.7, 11, 331.4487609863281, 338.858836771369, 325.287734359949, 286, 151.44876098632812, 158.858836771369, 145.287734359949, 286, 336.2380065917969, 336.760009765625, 335.713562011719, 11, 348.9108581542969, 349.318471699178, 348.820270800032, 11, 340.8609313964844, 341.721542447976, 339.828206359839, 11, 317.0394287109375, 317.039441739274, 317.039441739274, 11, 324.9925537109375, 324.992555831475, 324.992555831475, 11, 321.9045104980469, 329.2, 316.0, 601, 141.90451049804688, 149.2, 136.0, 601, 7.613144758735441, 8.6, 6.5, 601, 7.614685314685317, 8.6, 6.5, 286, 7.8936340217741305, 7.98124128312413, 7.80714285714284, 11, 7.62281596452328, 8.39, 6.73, 287, 10.27727272727273, 10.6, 9.89, 11, 10.518181818181816, 10.9, 10.1, 11, 8.79090909090909, 8.9, 8.6, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.444063682275973, 8.43966272501833, 6.33217308000756, 286, 7.702176278152371, 7.78766000670482, 7.61897543544953, 11, 7.4521649368576375, 8.22194148830378, 6.5578786659876, 287, 10.06774787545669, 10.3927525191925, 9.67774230297372, 11, 10.267514958478522, 10.6961916327416, 9.8875273684556, 11, 8.612253322505097, 8.71087652106896, 8.43966272501833, 11, 5.685041433996269, 5.68504143399627, 5.68504143399627, 11, , , , , , , , , 204.13404846191406, 205.589, 203.07, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 10.592265129089355, 10.7, 10.5, 543, 8919.319161291669, 8919.3223115, 8919.3160299, 60, 89.32198602152779, 89.322038525, 89.3219338316667, 60, 5939.145702183333, 5939.2650585, 5939.0269925, 60, 59.65242836972221, 59.6544176416667, 59.650449875, 60, , , , , , , , , 204.0047607421875, 204.71, 203.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 20524.788316666705, 20556.81, 20456.9, 600, 0.5, 0.5, 0.5, 1200, 9.989150047302246, 10.01, 9.96, 600, 9.98913288116455, 10.01, 9.96, 600, 0.0, 0.0, 0.0, 600, -0.0014500000000000006, 0.01, -0.01, 600, 3.246566666666655, 3.32, 3.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.317250088336, 8919.320482, 8919.314054, 600, 89.32195416813886, 89.3220080333333, 89.3219009, 600, 5939.213212846667, 5939.332883, 5939.092246, 600, 59.653553547444474, 59.65554805, 59.6515374333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.770016666666661, 0.78, 0.77, 600, 0.00019999999999999993, 0.04, -0.05, 600, 0.6336333333333283, 0.64, 0.63, 600, 0.0002666666666666668, 0.07, -0.04, 600, 0.02433333333333336, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002500000000000001, 0.04, -0.04, 600, 0.4249766666666666, 0.4321, 0.4179, 60, , , , , , , , , , , , , , , , , 0.7870400000000003, 0.8002, 0.7739, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556066206896552, 2.55647, 2.55563, 58, 31.737843103448267, 31.7394, 31.7364, 58, 1438.7282758620686, 1438.754, 1438.704, 58, -1.2858862068965515, -1.2804, -1.2912, 58
2018-09-02 02:07:00, 4364.38, 4407.81, 4338.63, 3, 4372.34, 4415.77, 4346.59, 3, 7.96, 7.96, 7.96, 3, 10.865258333333346, 10.872, 10.857, 120, 1490.1426916666667, 1490.196, 1490.092, 120, 999.1416666666662, 999.16, 999.13, 60, 2.0, 2.0, 2.0, 60, 1.3014999999999985, 1.31, 1.3, 60, -4.299999999999999, -4.3, -4.3, 12, -4.410799999999997, -4.41, -4.42, 50, -4.299999999999998, -4.3, -4.3, 30, 88.22000000000004, 88.4, 88.1, 30, 1328.5, 1345.0, 1312.0, 4, 623.0, 656.0, 590.0, 4, 2460.0, 2460.0, 2460.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.5, 8.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9542421280789775, -5.92702556441964, -5.97157402613476, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5056666666666665, -1.5, -1.52, 60, 0.20818120881226054, 0.20878, 0.207371, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.225785440613073, -23.76, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0059228229669, 1002.02263727395, 1001.99255099711, 12, 1002.0, 1002.0, 1002.0, 60, 88.21666666666665, 88.4, 88.1, 12, -4.104166666666666, -4.07, -4.13, 60, -4.0, -4.0, -4.0, 29, 87.81379310344828, 88.3, 87.6, 29, , , , , 309.9568786621094, 327.8, 268.6, 601, 129.95689392089844, 147.8, 88.60000000000002, 601, 4.9356073211314495, 8.1, 0.5, 601, 325.1460266113281, 332.1, 314.3, 287, 145.14602661132812, 152.10000000000002, 134.3, 287, 325.7012023925781, 326.004730224609, 325.538055419922, 12, 338.8999938964844, 338.9, 338.9, 12, 331.933349609375, 332.1, 330.1, 12, 307.79998779296875, 307.8, 307.8, 12, 314.8833312988281, 315.7, 314.3, 12, 334.78900146484375, 341.928888860071, 323.76688565416, 287, 154.78900146484375, 161.928888860071, 143.76688565416, 287, 335.322265625, 335.632446289062, 335.162048339844, 12, 348.8202819824219, 348.820270800032, 348.820270800032, 12, 341.7538757324219, 341.92888886007097, 339.828206359839, 12, 317.0394592285156, 317.039441739274, 317.039441739274, 12, 324.277587890625, 324.992555831475, 323.76688565416, 12, 325.26336669921875, 332.1, 316.3, 600, 145.2633819580078, 152.10000000000002, 136.3, 600, 7.733499999999996, 8.4, 6.5, 600, 7.732055749128918, 8.4, 6.5, 287, 7.737443477858075, 7.78808362369337, 7.7047038327526, 12, 7.722819453273999, 8.3, 6.62, 286, 9.89, 9.89, 9.89, 12, 10.099999999999998, 10.1, 10.1, 12, 8.599999999999998, 8.6, 8.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.554687000389874, 8.21838899304238, 6.33544980651596, 287, 7.551004021030991, 7.5993528696568, 7.51911198041724, 12, 7.54543843845521, 8.12186849650997, 6.46012721006149, 286, 9.677742302973718, 9.67774230297372, 9.67774230297372, 12, 9.887135110990341, 9.88713511099034, 9.88713511099034, 12, 8.439662725018332, 8.43966272501833, 8.43966272501833, 12, 5.685041433996269, 5.68504143399627, 5.68504143399627, 12, , , , , , , , , 204.46014404296875, 207.193, 203.088, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 10.590909004211426, 10.7, 10.5, 539, 8919.312804126668, 8919.3159234, 8919.3096852, 60, 89.32188006877773, 89.3219320566667, 89.3218280866667, 60, 5938.902030609999, 5939.0229998, 5938.7818048, 60, 59.648367176833325, 59.65038333, 59.6463634133333, 60, , , , , , , , , 204.30197143554688, 205.17, 203.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 20624.793333333364, 20656.81, 20556.91, 600, 0.5, 0.5, 0.5, 1200, 9.99128246307373, 10.01, 9.97, 600, 9.991297721862793, 10.01, 9.97, 601, 0.0, 0.0, 0.0, 601, 0.007870216306156311, 0.02, 0.0, 601, 3.282816666666672, 3.4, 3.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.310871240004, 8919.314044, 8919.307703, 600, 89.32184785400005, 89.3219007333333, 89.32179505, 600, 5938.970212403338, 5939.091839, 5938.846687, 600, 59.64950354005558, 59.65153065, 59.6474447833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7703327787021571, 0.78, 0.77, 601, 0.000399334442595674, 0.04, -0.04, 601, 0.6338269550748693, 0.64, 0.63, 601, -0.0008652246256239607, 0.04, -0.04, 601, -0.012500000000000006, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333334, 0.05, -0.04, 600, 0.4233133333333334, 0.4288, 0.4154, 60, , , , , , , , , , , , , , , , , 0.7839883333333334, 0.7941, 0.7693, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562139655172413, 2.5567, 2.55581, 58, 31.73802068965517, 31.7396, 31.7366, 58, 1438.7367241379309, 1438.766, 1438.714, 58, -1.2841724137931034, -1.2779, -1.2893, 58
2018-09-02 02:08:00, 4338.299999999999, 4338.55, 4338.11, 3, 4346.25, 4346.5, 4346.06, 3, 7.95, 7.95, 7.95, 3, 10.872766666666655, 10.878, 10.87, 120, 1490.164708333333, 1490.255, 1490.06, 120, 999.1384999999997, 999.16, 999.12, 60, 2.0, 2.0, 2.0, 60, 1.2929999999999997, 1.3, 1.28, 60, -4.299999999999999, -4.3, -4.3, 12, -4.4099999999999975, -4.41, -4.41, 50, -4.299999999999998, -4.3, -4.3, 30, 88.39000000000006, 88.4, 88.3, 30, 1229.5, 1246.0, 1213.0, 4, 688.0, 688.0, 688.0, 4, 2509.5, 2526.0, 2493.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.928261772906805, -5.92702556441964, -5.94186006626563, 12, -1.020166666666668, -1.02, -1.03, 60, -1.516333333333333, -1.5, -1.52, 60, 0.2056568103448274, 0.207476, 0.203537, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.25168582375483, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9992362713059, 1002.02263654521, 1001.98252200832, 12, 1002.0, 1002.0, 1002.0, 60, 88.39166666666665, 88.4, 88.3, 12, -4.072666666666666, -4.06, -4.09, 60, -3.963333333333333, -3.9, -4.0, 30, 88.34666666666665, 88.6, 87.8, 30, , , , , 309.5135803222656, 325.4, 268.9, 600, 129.51358032226562, 145.39999999999998, 88.89999999999998, 600, 4.863000000000001, 8.0, 1.8, 600, 324.9564208984375, 330.1, 310.2, 287, 144.95643615722656, 150.10000000000002, 130.2, 287, 325.1793212890625, 325.537536621094, 324.940826416016, 12, 338.54998779296875, 338.9, 338.4, 12, 332.1000061035156, 332.1, 332.1, 12, 307.79998779296875, 307.8, 307.8, 12, 310.8414001464844, 314.3, 310.2, 12, 334.6122741699219, 339.903426578542, 319.258574883312, 287, 154.61227416992188, 159.903426578542, 139.258574883312, 287, 334.7823791503906, 335.169006347656, 334.545135498047, 12, 348.53021240234375, 348.820270800032, 348.401307509495, 12, 341.92889404296875, 341.92888886007097, 341.92888886007097, 12, 317.0394592285156, 317.039441739274, 317.039441739274, 12, 319.96099853515625, 323.76688565416, 319.258574883312, 12, 325.3804016113281, 330.1, 319.3, 599, 145.38040161132812, 150.10000000000002, 139.3, 599, 7.928213689482468, 9.2, 6.0, 599, 7.9442508710801345, 9.2, 6.0, 287, 7.672330695320909, 7.70031337047352, 7.64118466898952, 12, 7.936018371872021, 9.12727272727273, 6.15454545454546, 287, 9.498484848484848, 9.89, 9.11, 12, 9.608333333333334, 10.1, 9.2, 12, 8.783333333333333, 9.2, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.76861175999527, 9.02598187527815, 5.81467089646983, 287, 7.489081916102379, 7.51680509978442, 7.45684069310705, 12, 7.760476025200561, 8.9496206953241, 5.97111985621626, 287, 9.299705529592265, 9.67774230297372, 8.92476885701808, 12, 9.411797159914187, 9.88713511099034, 9.02531889761278, 12, 8.614243229331885, 9.02598187527815, 8.22440318390322, 12, 5.713800716541413, 5.71955257305044, 5.68504143399627, 12, , , , , 1.128, 1.128, 1.128, 1, 204.37100219726562, 205.668, 202.906, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 10.585926055908203, 10.7, 10.5, 540, 8919.306469611665, 8919.3095786, 8919.3033678, 60, 89.32177449352778, 89.32182631, 89.3217227966667, 60, 5938.657876623333, 5938.7778433, 5938.5390577, 60, 59.64429794372221, 59.6462973883333, 59.6423176283333, 60, , , , , , , , , 204.11248779296875, 204.79, 203.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 20724.793333333364, 20756.81, 20656.91, 600, 0.5894824707846539, 0.6, 0.5, 1198, 9.973990440368652, 10.01, 9.95, 599, 9.973990440368652, 10.01, 9.95, 599, 0.0, 0.0, 0.0, 599, 0.0017696160267111865, 0.01, 0.0, 599, 3.456599999999992, 3.63, 3.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.30457649833, 8919.307693, 8919.301439, 600, 89.32174294163887, 89.3217948833333, 89.32169065, 600, 5938.720534201665, 5938.846274, 5938.59732, 600, 59.645342236694425, 59.6474379, 59.6432886666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2894824707846135, 1.3, 1.2, 1198, 0.7701669449081746, 0.78, 0.77, 599, 0.0002170283806343903, 0.05, -0.05, 599, 0.6359933222036659, 0.64, 0.63, 599, 5.008347245409041e-05, 0.03, -0.04, 599, -0.030884808013355587, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1894824707846667, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.4197766666666668, 0.4274, 0.4107, 60, , , , , , , , , , , , , , , , , 0.7774216666666668, 0.7916, 0.7606, 60, -0.1325, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557510344827588, 2.55631, 2.55542, 58, 31.73810517241379, 31.7412, 31.7364, 58, 1438.7081724137927, 1438.741, 1438.688, 58, -1.2901775862068967, -1.2832, -1.2945, 58
2018-09-02 02:09:00, 4370.718, 4491.09, 4338.76, 5, 4378.668, 4499.04, 4346.71, 5, 7.95, 7.95, 7.95, 5, 10.884550000000011, 10.892, 10.878, 120, 1490.2502416666669, 1490.293, 1490.186, 120, 999.1291666666662, 999.15, 999.11, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -4.233333333333334, -4.2, -4.3, 12, -4.405999999999996, -4.39, -4.41, 50, -4.233333333333335, -4.2, -4.3, 30, 88.11999999999995, 88.2, 88.1, 30, 1016.5, 1082.0, 951.0, 4, 787.0, 787.0, 787.0, 4, 2509.5, 2526.0, 2493.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.903341984978876, -5.87294208524474, -5.97157402613476, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5168333333333335, -1.5, -1.53, 60, 0.20142628214971212, 0.203558, 0.199814, 521, 5.137000000000008, 5.137, 5.137, 521, -24.214049904030762, -23.34, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9921756875325, 1002.0120457975, 1001.98196012119, 12, 1002.0, 1002.0, 1002.0, 60, 88.11666666666667, 88.2, 88.1, 12, -4.075833333333332, -4.06, -4.09, 60, -3.9100000000000024, -3.9, -4.0, 30, 88.08333333333329, 88.3, 88.0, 30, , , , , 308.6290283203125, 325.2, 268.6, 601, 128.62904357910156, 145.2, 88.60000000000002, 601, 4.799001663893504, 7.5, 1.1, 601, 323.288330078125, 330.8, 307.1, 287, 143.288330078125, 150.8, 127.10000000000002, 287, 324.8130187988281, 324.952758789062, 324.698120117188, 12, 338.3999938964844, 338.4, 338.4, 12, 330.9083251953125, 332.1, 330.8, 12, 307.5666809082031, 307.8, 307.1, 12, 309.1667785644531, 310.2, 307.1, 12, 332.8749694824219, 340.717012790354, 316.163792053176, 287, 152.87496948242188, 160.717012790354, 136.163792053176, 287, 334.4297790527344, 334.5595703125, 334.317932128906, 12, 348.40130615234375, 348.401307509495, 348.401307509495, 12, 340.7086181640625, 340.717012790354, 340.69688198127596, 12, 316.74755859375, 317.039441739274, 316.163792053176, 12, 318.2270812988281, 319.258574883312, 316.163792053176, 12, 323.3775939941406, 331.0, 315.7, 601, 143.3776092529297, 151.0, 135.7, 601, 7.572878535773728, 8.7, 6.4, 601, 7.57700348432056, 8.7, 6.4, 287, 7.701466806305387, 7.71337513061651, 7.68610240334377, 12, 7.585036426987645, 8.57, 6.6, 287, 9.127272727272729, 9.12727272727273, 9.12727272727273, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.406572349907253, 8.52336042221327, 6.24474548545934, 287, 7.5226736701870855, 7.53683339643309, 7.50477975127029, 12, 7.414388193892786, 8.39314352101399, 6.44510572819169, 287, 8.9496206953241, 8.9496206953241, 8.9496206953241, 12, 9.02598187527815, 9.02598187527815, 9.02598187527815, 12, 9.02598187527815, 9.02598187527815, 9.02598187527815, 12, 5.719552573050442, 5.71955257305044, 5.71955257305044, 12, , , , , , , , , 204.56295776367188, 205.663, 203.716, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 10.579482078552246, 10.7, 10.5, 541, 8919.300181463334, 8919.3032647, 8919.2970951, 60, 89.32166969105558, 89.3217210783333, 89.3216182516667, 60, 5938.417141851667, 5938.5350486, 5938.2987107, 60, 59.64028569752777, 59.64225081, 59.638311845, 60, , , , , , , , , 204.1935272216797, 204.88, 203.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 20824.793333333368, 20856.81, 20756.91, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.981630325317383, 10.02, 9.96, 601, 9.981630325317383, 10.02, 9.96, 601, 0.0, 0.0, 0.0, 601, -0.002728785357737107, -0.0, -0.01, 601, 3.8325166666666717, 4.24, 3.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.298311651664, 8919.301428, 8919.295193, 600, 89.32163852752782, 89.3216904666667, 89.32158655, 600, 5938.475870096668, 5938.596918, 5938.356315, 600, 59.64126450161115, 59.6432819666667, 59.6392719166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7706988352745371, 0.78, 0.77, 601, 0.0006655574043261236, 0.04, -0.03, 601, 0.6350415973377643, 0.64, 0.63, 601, -0.00019966722129783682, 0.04, -0.04, 601, 0.013311148086522489, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0003494176372712144, 0.04, -0.05, 601, 0.4170549999999999, 0.4232, 0.4092, 60, , , , , , , , , , , , , , , , , 0.7723949999999998, 0.7839, 0.7578, 60, -0.2521666666666666, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559384210526312, 2.55674, 2.55527, 57, 31.73807192982456, 31.7393, 31.7362, 57, 1438.7197017543865, 1438.769, 1438.681, 57, -1.2877438596491226, -1.2772, -1.2963, 57
2018-09-02 02:10:00, 4372.431999999999, 4510.91, 4331.07, 5, 4380.386, 4518.87, 4339.03, 5, 7.954000000000001, 7.96, 7.95, 5, 10.895358333333318, 10.902, 10.891, 120, 1490.1313916666666, 1490.269, 1490.025, 120, 999.138, 999.15, 999.13, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -4.200000000000001, -4.2, -4.2, 12, -4.390799999999995, -4.39, -4.41, 50, -4.200000000000002, -4.2, -4.2, 29, 88.52758620689657, 88.8, 88.2, 29, 852.5, 885.0, 820.0, 4, 754.0, 754.0, 754.0, 4, 2559.0, 2559.0, 2559.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1180.5, 1279.0, 1082.0, 2, 6.5, 8.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.809848803631237, -5.76912009747321, -5.85806547835892, 12, -1.0200000000000014, -1.02, -1.02, 59, -1.5183333333333333, -1.5, -1.52, 60, 0.19805155854126688, 0.199918, 0.195683, 521, 5.137000000000008, 5.137, 5.137, 521, -24.273838771593127, -23.34, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0003451105675, 1002.01204491628, 1001.9919877411, 12, 1002.0, 1002.0, 1002.0, 60, 88.52500000000002, 88.8, 88.2, 12, -4.061333333333332, -4.04, -4.07, 60, -3.9000000000000017, -3.9, -3.9, 30, 88.3866666666667, 88.6, 88.1, 30, , , , , 309.87164306640625, 331.6, 281.3, 600, 129.87164306640625, 151.60000000000002, 101.30000000000001, 600, 4.290333333333337, 7.0, 0.9, 600, 323.0401916503906, 328.4, 317.4, 286, 143.04019165039062, 148.39999999999998, 137.39999999999998, 286, 324.502197265625, 324.656555175781, 324.454986572266, 12, 338.3999938964844, 338.4, 338.4, 12, 330.79998779296875, 330.8, 330.8, 12, 307.1000061035156, 307.1, 307.1, 12, 307.1000061035156, 307.1, 307.1, 12, 332.57977294921875, 338.175096555059, 326.647221662887, 286, 152.57977294921875, 158.175096555059, 146.647221662887, 286, 334.1101379394531, 334.262237548828, 334.065490722656, 12, 348.40130615234375, 348.401307509495, 348.401307509495, 12, 340.7170104980469, 340.717012790354, 340.717012790354, 12, 316.1637878417969, 316.163792053176, 316.163792053176, 12, 316.1637878417969, 316.163792053176, 316.163792053176, 12, 323.0833435058594, 328.6, 317.4, 600, 143.0833282470703, 148.60000000000002, 137.39999999999998, 600, 7.169999999999993, 8.4, 6.0, 600, 7.1678321678321675, 8.4, 6.0, 286, 7.660783916325088, 7.71818181818182, 7.60191370911622, 12, 7.161146658219829, 8.2, 6.24, 287, 9.127272727272729, 9.12727272727273, 9.12727272727273, 12, 9.200000000000001, 9.2, 9.2, 12, 9.100000000000001, 9.2, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 6.9992616134056975, 8.22241266826767, 5.83578516632855, 286, 7.481086094197216, 7.53909730573744, 7.42292745440948, 12, 6.992763866780849, 8.02070976633587, 6.07877914963917, 287, 8.9496206953241, 8.9496206953241, 8.9496206953241, 12, 9.02598187527815, 9.02598187527815, 9.02598187527815, 12, 8.916263229386528, 9.02598187527815, 8.52336042221327, 12, 5.719552573050442, 5.71955257305044, 5.71955257305044, 12, , , , , , , , , 204.69822692871094, 205.837, 203.205, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 10.590706825256348, 10.7, 10.5, 538, 8919.293936869999, 8919.2969919, 8919.2908921, 60, 89.32156561449999, 89.3216165316667, 89.3215148683333, 60, 5938.177825523333, 5938.2946099, 5938.0609224, 60, 59.63629709205556, 59.6382434983333, 59.6343487066667, 60, , , , , , , , , 204.33633422851562, 204.9, 203.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 20924.739883138594, 20956.71, 20856.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.972854614257812, 10.0, 9.95, 599, 9.972854614257812, 10.0, 9.95, 599, 0.0, 0.0, 0.0, 599, 0.004440734557595972, 0.01, 0.0, 599, 3.9854590984974823, 4.07, 3.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.29210954256, 8919.295183, 8919.289049, 599, 89.32153515904295, 89.3215863833333, 89.32148415, 599, 5938.238207303839, 5938.355918, 5938.118743, 599, 59.637303455063886, 59.6392653, 59.6353123833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7708514190317132, 0.78, 0.77, 599, 0.0004841402337228715, 0.04, -0.03, 599, 0.6332554257095114, 0.64, 0.63, 599, 0.0005509181969949914, 0.04, -0.04, 599, -0.015859766277128543, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621027, 0.04, -0.04, 599, 0.4131699999999999, 0.4183, 0.4071, 60, , , , , , , , , , , , , , , , , 0.7651833333333334, 0.7748, 0.754, 60, -0.1885, -0.06, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559832653061223, 2.55645, 2.55559, 49, 31.73834489795919, 31.7407, 31.7372, 49, 1438.7217142857144, 1438.75, 1438.699, 49, -1.2874142857142858, -1.2816, -1.2923, 49
2018-09-02 02:11:00, 4341.075, 4343.44, 4338.71, 2, 4349.014999999999, 4351.38, 4346.65, 2, 7.94, 7.94, 7.94, 2, 10.903374999999993, 10.906, 10.9, 120, 1490.1228083333338, 1490.298, 1489.998, 120, 999.1468333333341, 999.16, 999.14, 60, 2.0, 2.0, 2.0, 60, 1.2869999999999995, 1.3, 1.28, 60, -4.200000000000001, -4.2, -4.2, 12, -4.389999999999994, -4.39, -4.39, 50, -4.200000000000001, -4.2, -4.2, 31, 89.02580645161285, 89.2, 88.8, 31, 787.0, 820.0, 754.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.735913548974003, -5.7101201319947, -5.76912009747321, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.519333333333333, -1.5, -1.52, 60, 0.19327075431861804, 0.195841, 0.190731, 521, 5.137080614203463, 5.158, 5.137, 521, -24.269942418426137, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0095372702566, 1002.02207304194, 1002.00201581554, 12, 1002.0, 1002.0, 1002.0, 60, 89.02500000000002, 89.2, 88.8, 12, -4.050666666666666, -4.04, -4.06, 60, -3.9000000000000017, -3.9, -3.9, 29, 88.48275862068968, 88.9, 88.3, 29, , , , , 307.6422424316406, 356.0, 7.7, 599, 127.64225769042969, 193.8, 39.39999999999998, 599, 2.806844741235389, 7.0, 0.3, 599, 319.0567932128906, 328.0, 312.6, 287, 139.05679321289062, 148.0, 132.60000000000002, 287, 324.13446044921875, 324.472747802734, 323.683258056641, 11, 336.2908020019531, 338.4, 335.5, 11, 329.7091064453125, 330.8, 328.4, 11, 307.1000061035156, 307.1, 307.1, 11, 308.4448547363281, 312.6, 307.1, 11, 328.5327453613281, 337.796351317718, 321.976248459442, 287, 148.53274536132812, 157.796351317718, 141.976248459442, 287, 333.7238464355469, 334.083068847656, 333.252807617188, 11, 345.9571533203125, 348.401307509495, 345.414171979149, 11, 339.55865478515625, 340.717012790354, 338.175096555059, 11, 316.1637878417969, 316.163792053176, 316.163792053176, 11, 317.60821533203125, 321.976248459442, 316.163792053176, 11, 318.9795837402344, 328.0, 312.5, 598, 138.97958374023438, 148.0, 132.5, 598, 7.2230769230769285, 8.0, 6.6, 598, 7.228571428571435, 8.0, 6.6, 287, 7.57174536848504, 7.59749565217392, 7.53882311977718, 11, 7.243443142223627, 8.15, 6.7, 287, 9.127272727272729, 9.12727272727273, 9.12727272727273, 11, 9.200000000000001, 9.2, 9.2, 11, 8.400000000000002, 8.4, 8.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.070832755144396, 7.82508103625063, 6.43857616529705, 287, 7.394875693168521, 7.41853233593446, 7.36299050765115, 11, 7.085298103532212, 7.97047676832644, 6.54108977277391, 287, 8.9496206953241, 8.9496206953241, 8.9496206953241, 11, 9.02598187527815, 9.02598187527815, 9.02598187527815, 11, 8.222412668267669, 8.22241266826767, 8.22241266826767, 11, 5.719552573050442, 5.71955257305044, 5.71955257305044, 11, , , , , , , , , 204.91180419921875, 206.329, 203.634, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 10.598333358764648, 10.7, 10.5, 540, 8919.287761503332, 8919.2907897, 8919.2847453, 60, 89.32146269172223, 89.3215131616667, 89.3214124216667, 60, 5937.938899366665, 5938.0569586, 5937.8209754, 60, 59.63231498944445, 59.6342826433333, 59.63034959, 60, , , , , , , , , 204.58213806152344, 205.07, 203.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 21024.681863560734, 21056.82, 20956.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.981130599975586, 10.01, 9.95, 601, 9.981101036071777, 10.01, 9.95, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, -0.0, -0.01, 600, 3.9922795341098105, 4.12, 3.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.2859818802, 8919.289039, 8919.282919, 601, 89.32143303133672, 89.3214839833333, 89.3213819833333, 601, 5937.999748870217, 5938.118345, 5937.882185, 601, 59.633329147836946, 59.63530575, 59.63136975, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.770366666666661, 0.78, 0.77, 600, -0.00038333333333333324, 0.03, -0.03, 600, 0.6330833333333282, 0.64, 0.63, 600, -0.0002000000000000004, 0.04, -0.03, 600, 0.019800332778702155, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7856905158069929, 0.8, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0003500000000000004, 0.04, -0.04, 600, 0.41013000000000016, 0.4189, 0.4026, 60, , , , , , , , , , , , , , , , , 0.7595633333333333, 0.7759, 0.7456, 60, -0.26083333333333325, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559414925373125, 2.55644, 2.55545, 67, 31.73851791044776, 31.7404, 31.7368, 67, 1438.7185671641794, 1438.745, 1438.689, 67, -1.288128358208955, -1.2825, -1.2943, 67
2018-09-02 02:12:00, 4341.145, 4342.87, 4339.42, 2, 4349.1, 4350.82, 4347.38, 2, 7.955, 7.96, 7.95, 2, 10.9024, 10.906, 10.899, 120, 1490.3112166666667, 1490.339, 1490.265, 120, 999.1440000000003, 999.16, 999.11, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -4.200000000000001, -4.2, -4.2, 12, -4.370200000000006, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 89.48666666666666, 89.9, 89.2, 30, 721.0, 721.0, 721.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1131.5, 1181.0, 1082.0, 2, 6.5, 8.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.670953309718191, -5.60743496932236, -5.7101201319947, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.18831756538461553, 0.190846, 0.185864, 520, 5.137080769230778, 5.158, 5.137, 520, -24.22361538461543, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.00619363406, 1002.02207210337, 1001.97192894136, 12, 1002.0, 1002.0, 1002.0, 60, 89.46666666666668, 89.9, 89.2, 12, -4.089333333333333, -4.06, -4.1, 60, -4.0266666666666655, -3.9, -4.1, 30, 88.74333333333333, 89.2, 88.4, 30, , , , , 303.1686706542969, 356.3, 4.6, 600, 123.16866302490234, 357.4, 0.8999999999999773, 600, 2.3311666666666673, 6.5, 0.1, 600, 317.1163024902344, 322.2, 306.3, 288, 137.1162872314453, 142.2, 126.30000000000001, 288, 323.19281005859375, 323.592407226562, 322.901214599609, 12, 333.03326416015625, 335.5, 332.29999999999995, 12, 328.3999938964844, 328.4, 328.4, 12, 306.3666687011719, 307.1, 306.3, 12, 306.8241882324219, 312.6, 306.3, 12, 326.4373474121094, 331.731615220434, 315.385522581358, 288, 146.4373321533203, 151.731615220434, 135.385522581358, 288, 332.75958251953125, 333.166320800781, 332.455230712891, 12, 342.73443603515625, 345.414171979149, 342.150463765733, 12, 338.1593933105469, 338.175096555059, 337.986594095273, 12, 315.45037841796875, 316.163792053176, 315.385522581358, 12, 315.933837890625, 321.976248459442, 315.385522581358, 12, 317.1512145996094, 322.2, 310.4, 601, 137.15121459960938, 142.2, 130.39999999999998, 601, 6.525623960066564, 7.4, 5.7, 601, 6.529166666666666, 7.4, 5.8, 288, 7.50094184978177, 7.53059519665856, 7.46703793943615, 12, 6.536350966107059, 7.3, 5.97, 287, 9.127272727272729, 9.12727272727273, 9.12727272727273, 12, 9.200000000000001, 9.2, 9.2, 12, 8.400000000000002, 8.4, 8.4, 12, 5.908333333333332, 6.0, 5.8, 12, 6.3781474717206175, 7.24658899985488, 5.64556495739772, 288, 7.328957301326773, 7.35647749195307, 7.29335398720809, 12, 6.385242307956881, 7.14449484468149, 5.81708802133507, 287, 8.9496206953241, 8.9496206953241, 8.9496206953241, 12, 9.02598187527815, 9.02598187527815, 9.02598187527815, 12, 8.222412668267669, 8.22241266826767, 8.22241266826767, 12, 5.737166519267561, 5.81467089646983, 5.64556495739772, 12, , , , , , , , , 204.93496704101562, 205.967, 203.379, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 10.597966194152832, 10.7, 10.5, 541, 8919.281649884999, 8919.2846438, 8919.2786754, 60, 89.32136083141673, 89.32141073, 89.3213112566667, 60, 5937.700731823335, 5937.8169779, 5937.584494, 60, 59.62834553038889, 59.630282965, 59.6264082333333, 60, , , , , , , , , 204.80584716796875, 205.62, 204.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 21124.85668885187, 21156.92, 21056.92, 601, 0.6000000000000132, 0.6, 0.6, 1201, 9.979216575622559, 10.0, 9.95, 600, 9.97925090789795, 10.0, 9.95, 601, 0.0, 0.0, 0.0, 601, 0.005257903494176334, 0.01, -0.0, 601, 6.09307820299501, 6.55, 4.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.279745079875, 8919.282908, 8919.276681, 601, 89.32132908466457, 89.3213818, 89.3212780166667, 601, 5937.781278678867, 5937.881791, 5937.664864, 601, 59.62968797798122, 59.6313631833333, 59.6277477333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.391174021648651, 1.4, 1.3, 1201, 0.7702662229617246, 0.78, 0.77, 601, 0.001381031613976706, 0.03, -0.03, 601, 0.6306821963394303, 0.64, 0.63, 601, -1.663893510815323e-05, 0.03, -0.04, 601, -0.004833333333333362, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7139767054908416, 0.8, 0.7, 601, 1.291174021648599, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -4.9916805324459186e-05, 0.03, -0.04, 601, 0.4050300000000001, 0.4127, 0.3952, 60, , , , , , , , , , , , , , , , , 0.7501249999999999, 0.7643, 0.7319, 60, -0.24116666666666672, -0.19, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560961403508764, 2.55641, 2.55569, 57, 31.738436842105276, 31.7397, 31.7369, 57, 1438.7282105263157, 1438.748, 1438.704, 57, -1.286073684210526, -1.2818, -1.2912, 57
2018-09-02 02:13:00, 4339.71, 4342.92, 4338.52, 5, 4347.6539999999995, 4350.86, 4346.47, 5, 7.944000000000001, 7.95, 7.94, 5, 10.907358333333347, 10.913, 10.903, 120, 1490.2906666666674, 1490.322, 1490.231, 120, 999.1513333333331, 999.18, 999.13, 60, 2.0, 2.0, 2.0, 60, 1.2830000000000008, 1.3, 1.28, 60, -4.200000000000001, -4.2, -4.2, 12, -4.358200000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 90.36896551724138, 90.8, 89.9, 29, 623.0, 656.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.540636543161209, -5.47645261297612, -5.60743496932236, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.18401454684512433, 0.185965, 0.182084, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.225659655831787, -23.76, -24.58, 523, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0153858145319, 1002.04212908402, 1002.00201400928, 12, 1002.0, 1002.0, 1002.0, 60, 90.35833333333333, 90.8, 89.9, 12, -4.119833333333332, -4.1, -4.13, 60, -4.099999999999998, -4.1, -4.1, 30, 89.1533333333333, 89.7, 88.6, 30, , , , , 302.48529052734375, 359.1, 2.9, 601, 122.48528289794922, 297.2, 51.89999999999998, 601, 2.900000000000002, 7.4, 0.2, 601, 312.13189697265625, 322.8, 297.2, 287, 132.1319122314453, 142.8, 117.19999999999999, 287, 322.2362060546875, 322.822082519531, 321.617919921875, 12, 332.1166687011719, 332.29999999999995, 332.1, 12, 323.474609375, 328.0, 322.2, 12, 301.95758056640625, 306.3, 298.8, 12, 301.95758056640625, 306.3, 298.8, 12, 321.4762878417969, 332.238012678784, 306.520051530288, 287, 141.47630310058594, 152.238012678784, 126.520051530288, 287, 331.7709045410156, 332.371551513672, 331.139343261719, 12, 341.9473571777344, 342.150463765733, 341.92888886007097, 12, 332.8629150390625, 337.796351317718, 331.731615220434, 12, 311.1036682128906, 315.38552258135803, 308.008491832292, 12, 311.1036682128906, 315.38552258135803, 308.008491832292, 12, 312.19317626953125, 322.8, 297.2, 600, 132.1931915283203, 142.8, 117.19999999999999, 600, 7.133500000000003, 8.9, 5.9, 600, 7.1383275261324, 8.9, 5.9, 287, 7.4032712936689, 7.45271398747392, 7.37886490250699, 12, 7.1053373455812485, 8.65454545454545, 6.16, 287, 9.127272727272729, 9.12727272727273, 9.12727272727273, 12, 9.200000000000001, 9.2, 9.2, 12, 8.141666666666666, 8.9, 7.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.002174915448743, 8.7949675754169, 5.76906247128554, 287, 7.2336518064180035, 7.28068587027321, 7.20860827808252, 12, 6.968427714727484, 8.54776466842688, 6.02425372655413, 287, 8.9496206953241, 8.9496206953241, 8.9496206953241, 12, 9.02598187527815, 9.02598187527815, 9.02598187527815, 12, 8.003816349456505, 8.7949675754169, 7.73219212048257, 12, 5.645564957397718, 5.64556495739772, 5.64556495739772, 12, 1.158, 1.158, 1.158, 1, , , , , 204.96075439453125, 206.07, 203.783, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 10.599444389343262, 10.6, 10.5, 540, 8919.27560896167, 8919.2785757, 8919.2726491, 60, 89.32126014936108, 89.321309595, 89.3212108183333, 60, 5937.464794495, 5937.5805709, 5937.351787, 60, 59.62441324158335, 59.6263428483333, 59.6225297833333, 60, , , , , , , , , 204.88494873046875, 205.72, 204.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 21224.969999999958, 21256.92, 21157.02, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.963233947753906, 9.99, 9.94, 600, 9.963233947753906, 9.99, 9.94, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, 0.0, -0.01, 600, 6.716060100166923, 6.77, 6.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.273686452421, 8919.276671, 8919.270727, 599, 89.32122810754029, 89.32127785, 89.3211787833333, 599, 5937.546585616036, 5937.664471, 5937.430885, 599, 59.62577642693378, 59.6277411833333, 59.6238480833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7712499999999942, 0.78, 0.77, 600, 0.0011500000000000008, 0.04, -0.03, 600, 0.6372333333333252, 0.64, 0.63, 600, 0.001233333333333334, 0.04, -0.04, 600, 0.04383333333333335, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7038397328881394, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0007166666666666667, 0.04, -0.05, 600, 0.4014983333333333, 0.4116, 0.3889, 60, , , , , , , , , , , , , , , , , 0.7435833333333334, 0.7623, 0.7202, 60, -0.1828333333333334, -0.1, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560774137931035, 2.5565, 2.55551, 58, 31.738377586206894, 31.7412, 31.7365, 58, 1438.72724137931, 1438.754, 1438.693, 58, -1.2862586206896551, -1.2807, -1.2935, 58
2018-09-02 02:14:00, 4356.19, 4356.19, 4356.19, 1, 4364.14, 4364.14, 4364.14, 1, 7.95, 7.95, 7.95, 1, 10.919208333333335, 10.925, 10.912, 120, 1490.2429833333338, 1490.284, 1490.126, 120, 999.1383333333337, 999.18, 999.11, 60, 2.0, 2.0, 2.0, 60, 1.2939999999999994, 1.32, 1.28, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000001, -4.2, -4.2, 31, 91.7225806451613, 92.4, 90.8, 31, 475.0, 557.0, 393.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.343202408551594, -5.24642410616383, -5.4619704810674, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.18029354230769234, 0.182085, 0.179513, 520, 5.137000000000008, 5.137, 5.137, 520, -24.214153846153895, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 16362.0, 20000.0, 12724.0, 2, 999.0, 999.0, 999.0, 60, 1001.9995063920442, 1002.04212846632, 1001.97192734655, 12, 1002.0, 1002.0, 1002.0, 60, 91.72500000000001, 92.4, 90.9, 12, -4.095666666666668, -4.09, -4.12, 60, -4.099999999999998, -4.1, -4.1, 29, 90.84137931034483, 91.6, 89.8, 29, , , , , 300.61676025390625, 329.5, 178.6, 599, 120.61675262451172, 358.6, 5.399999999999977, 599, 3.8946577629382273, 7.5, 0.4, 599, 312.02313232421875, 327.4, 295.9, 286, 132.0231475830078, 147.39999999999998, 115.89999999999998, 286, 320.8047790527344, 321.419525146484, 320.235198974609, 12, 332.1000061035156, 332.1, 332.1, 12, 324.7748107910156, 327.4, 322.8, 12, 296.1166687011719, 297.2, 295.9, 12, 296.1166687011719, 297.2, 295.9, 12, 321.3227844238281, 337.113877969158, 304.901606160443, 286, 141.32278442382812, 157.113877969158, 124.901606160443, 286, 330.3099365234375, 330.947814941406, 329.724822998047, 12, 341.92889404296875, 341.92888886007097, 341.92888886007097, 12, 334.33636474609375, 337.113877969158, 332.238012678784, 12, 305.17132568359375, 306.520051530288, 304.901606160443, 12, 305.17132568359375, 306.520051530288, 304.901606160443, 12, 312.3446350097656, 327.4, 297.7, 601, 132.34461975097656, 147.39999999999998, 117.69999999999999, 601, 6.8813643926788695, 8.7, 4.6, 601, 6.898601398601397, 8.7, 4.6, 286, 7.368372453636503, 7.39560822586269, 7.33703832752614, 12, 6.930668356034208, 8.35, 5.1, 287, 9.127272727272729, 9.12727272727273, 9.12727272727273, 12, 9.200000000000001, 9.2, 9.2, 12, 8.900000000000002, 8.9, 8.9, 12, 5.200000000000001, 5.8, 4.6, 12, 6.76460755470343, 8.53330662665823, 4.48658822080547, 286, 7.204238020970982, 7.22994441801727, 7.17603244382296, 12, 6.797108101782536, 8.18481767684984, 4.98258591181397, 287, 8.9496206953241, 8.9496206953241, 8.9496206953241, 12, 9.02598187527815, 9.02598187527815, 9.02598187527815, 12, 8.794967575416901, 8.7949675754169, 8.7949675754169, 12, 5.074787674253613, 5.64556495739772, 4.48658822080547, 12, , , , , , , , , 204.80828857421875, 206.063, 203.685, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 10.599814414978027, 10.7, 10.5, 539, 8919.26963844, 8919.2725507, 8919.2667395, 60, 89.3211606406667, 89.3212091783333, 89.321112325, 60, 5937.232511605, 5937.3478391, 5937.1173238, 60, 59.62054186008332, 59.622463985, 59.6186220633333, 60, , , , , , , , , 204.9260711669922, 205.5, 204.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 598, 21324.86331103674, 21356.72, 21257.02, 598, 0.6000000000000132, 0.6, 0.6, 1198, 9.974156379699707, 10.0, 9.95, 599, 9.974156379699707, 10.0, 9.95, 599, 0.0, 0.0, 0.0, 599, 0.0035559265442403985, 0.01, -0.01, 599, 6.64863105175293, 6.76, 6.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.267763502501, 8919.270717, 8919.264804, 599, 89.32112939170835, 89.3211786166667, 89.3210800666667, 599, 5937.316531156925, 5937.430498, 5937.203602, 599, 59.62194218594886, 59.6238416333333, 59.6200600333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7704340567612631, 0.78, 0.77, 599, 0.00045075125208681154, 0.03, -0.03, 599, 0.6397829716193569, 0.64, 0.63, 599, 0.0008180300500834726, 0.04, -0.05, 599, -0.04974958263772956, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007512520868113529, 0.04, -0.04, 599, 0.3970266666666667, 0.4062, 0.3899, 60, , , , , , , , , , , , , , , , , 0.7352816666666665, 0.7522, 0.722, 60, -0.2513333333333333, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560843103448265, 2.55645, 2.55569, 58, 31.73854310344828, 31.7401, 31.7365, 58, 1438.7271551724136, 1438.749, 1438.704, 58, -1.2863120689655172, -1.2817, -1.2911, 58
2018-09-02 02:15:00, 4338.661999999999, 4340.75, 4336.93, 5, 4346.603999999999, 4348.69, 4344.87, 5, 7.942, 7.95, 7.94, 5, 10.926333333333345, 10.929, 10.923, 120, 1490.2300083333334, 1490.324, 1490.102, 120, 999.1618333333342, 999.19, 999.11, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, -4.200000000000001, -4.2, -4.2, 12, -4.357, -4.33, -4.39, 50, -4.200000000000002, -4.2, -4.2, 29, 93.05172413793103, 93.8, 92.4, 29, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 737.5, 787.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.152949744778872, -5.04804087379569, -5.24642410616383, 12, -1.0223333333333344, -1.02, -1.03, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.1796171823416504, 0.180393, 0.176099, 521, 5.137241842610372, 5.158, 5.137, 521, -24.164222648752464, -19.61, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 10391.5, 10993.0, 9790.0, 2, 999.0, 999.0, 999.0, 60, 1002.027920162575, 1002.05215626423, 1002.00201249988, 12, 1002.0, 1002.0, 1002.0, 60, 93.05833333333334, 93.8, 92.4, 12, -4.086499999999998, -4.06, -4.12, 60, -4.099999999999998, -4.1, -4.1, 30, 92.35666666666665, 93.0, 91.6, 30, , , , , 299.8433837890625, 334.4, 241.2, 600, 119.8433837890625, 154.39999999999998, 61.19999999999999, 600, 3.4493333333333323, 7.0, 0.9, 600, 310.74224853515625, 319.1, 302.0, 287, 130.74224853515625, 139.10000000000002, 122.0, 287, 319.4954833984375, 320.078735351562, 319.043121337891, 11, 332.1000061035156, 332.1, 332.1, 11, 327.3999938964844, 327.4, 327.4, 11, 295.8999938964844, 295.9, 295.9, 11, 295.8999938964844, 295.9, 295.9, 11, 320.0257873535156, 328.728885942539, 310.73644726369, 287, 140.02577209472656, 148.728885942539, 130.73644726369, 287, 328.9649963378906, 329.553985595703, 328.508575439453, 11, 341.92889404296875, 341.92888886007097, 341.92888886007097, 11, 337.1138916015625, 337.113877969158, 337.113877969158, 11, 304.901611328125, 304.901606160443, 304.901606160443, 11, 304.901611328125, 304.901606160443, 304.901606160443, 11, 310.754638671875, 319.3, 302.0, 600, 130.754638671875, 139.3, 122.0, 600, 6.991833333333334, 8.8, 4.5, 600, 6.9794425087107985, 8.8, 4.5, 287, 7.2892132669056595, 7.32387591495296, 7.27263231197772, 11, 6.954082990180552, 8.67, 4.82, 287, 9.127272727272729, 9.12727272727273, 9.12727272727273, 11, 9.200000000000001, 9.2, 9.2, 11, 8.890909090909092, 8.9, 8.8, 11, 4.5181818181818185, 4.6, 4.5, 11, 6.849876843349354, 8.66922067144777, 4.37303316111136, 287, 7.129212968221953, 7.16388755706897, 7.11121254857028, 11, 6.824660560141041, 8.52922478653617, 4.69696383385106, 287, 8.9496206953241, 8.9496206953241, 8.9496206953241, 11, 9.02598187527815, 9.02598187527815, 9.02598187527815, 11, 8.783536038692434, 8.7949675754169, 8.66922067144777, 11, 4.393679535601198, 4.48658822080547, 4.37303316111136, 11, , , , , , , , , 204.76991271972656, 206.219, 203.224, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 10.601106643676758, 10.7, 10.6, 542, 8919.263766588332, 8919.2666419, 8919.2608891, 60, 89.32106277647223, 89.3211106983333, 89.3210148183333, 60, 5936.999539161667, 5937.1134975, 5936.8860569, 60, 59.61665898602777, 59.6185582916667, 59.614767615, 60, , , , , , , , , 204.86215209960938, 205.44, 204.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 21424.69021630611, 21456.82, 21356.82, 601, 0.6000000000000132, 0.6, 0.6, 1201, 9.982399940490723, 10.02, 9.96, 600, 9.982399940490723, 10.02, 9.96, 600, 0.0, 0.0, 0.0, 600, -0.00933333333333321, -0.0, -0.01, 600, 6.321830282861917, 6.47, 6.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.261849913475, 8919.264794, 8919.258918, 601, 89.32103083189128, 89.3210799, 89.3209819666667, 601, 5937.085790908491, 5937.203219, 5936.96966, 601, 59.618096515141495, 59.62005365, 59.616161, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.770549999999994, 0.78, 0.77, 600, -0.0008333333333333332, 0.03, -0.04, 600, 0.6399166666666577, 0.64, 0.63, 600, -0.00034999999999999994, 0.04, -0.03, 600, 0.04933333333333331, 3.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0009166666666666671, 0.06, -0.04, 600, 0.3919050000000001, 0.4016, 0.3827, 60, , , , , , , , , , , , , , , , , 0.7258049999999999, 0.7437, 0.7087, 60, -0.22950000000000012, -0.08, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562263793103446, 2.55677, 2.55552, 58, 31.73847931034483, 31.7402, 31.7368, 58, 1438.7361034482763, 1438.77, 1438.693, 58, -1.2844448275862073, -1.2773, -1.2935, 58
2018-09-02 02:16:00, 4336.513333333333, 4337.1, 4335.68, 3, 4344.473333333334, 4345.06, 4343.64, 3, 7.96, 7.96, 7.96, 3, 10.924133333333327, 10.928, 10.92, 120, 1490.3154666666665, 1490.342, 1490.263, 120, 999.151666666667, 999.17, 999.13, 60, 2.0, 2.0, 2.0, 60, 1.3284999999999987, 1.33, 1.32, 60, -4.241666666666665, -4.2, -4.3, 12, -4.398599999999997, -4.39, -4.42, 50, -4.243333333333333, -4.2, -4.3, 30, 94.32666666666668, 94.9, 93.8, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 1033.0, 1181.0, 885.0, 2, 6.5, 8.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.011151865810703, -4.96382564344452, -5.04922177474191, 12, -1.0220000000000011, -1.02, -1.03, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.17917726959847022, 0.18047, 0.175767, 523, 5.1370000000000084, 5.158, 5.116, 523, -24.119521988527794, -20.85, -24.58, 523, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 7466.0, 7656.0, 7276.0, 2, 999.0, 999.0, 999.0, 60, 1002.0139459738549, 1002.03265897185, 1002.00257290142, 12, 1002.0, 1002.0, 1002.0, 60, 94.35833333333335, 94.9, 93.9, 12, -4.131666666666667, -4.1, -4.16, 60, -4.186666666666668, -4.1, -4.2, 30, 93.43666666666665, 94.2, 93.0, 30, , , , , 306.41217041015625, 360.0, 11.9, 601, 126.41215515136719, 343.6, 11.0, 601, 2.9309484193011657, 7.2, 0.2, 601, 315.1434326171875, 321.2, 306.3, 288, 135.14344787597656, 141.2, 126.30000000000001, 288, 318.5776062011719, 318.943237304688, 318.312835693359, 12, 332.1000061035156, 332.1, 332.1, 12, 325.334228515625, 327.4, 321.2, 12, 295.8999938964844, 295.9, 295.9, 12, 300.3840637207031, 302.0, 295.9, 12, 324.6839294433594, 330.830891387289, 315.655379919909, 288, 144.6839141845703, 150.830891387289, 135.655379919909, 288, 328.03717041015625, 328.396331787109, 327.765228271484, 12, 341.92889404296875, 341.92888886007097, 341.92888886007097, 12, 335.0204772949219, 337.113877969158, 330.830891387289, 12, 304.901611328125, 304.901606160443, 304.901606160443, 12, 309.0903015136719, 310.73644726369, 304.901606160443, 12, 315.1784362792969, 321.2, 306.3, 600, 135.1784210205078, 141.2, 126.30000000000001, 600, 7.79366666666665, 8.7, 6.7, 600, 7.796875000000002, 8.7, 6.7, 288, 7.280791066567022, 7.2980494601184, 7.26912634876434, 12, 7.799369654735511, 8.57, 6.98, 287, 9.127272727272729, 9.12727272727273, 9.12727272727273, 12, 9.200000000000001, 9.2, 9.2, 12, 8.799999999999999, 8.8, 8.8, 12, 4.5, 4.5, 4.5, 12, 7.656527442170418, 8.55069328955696, 6.56920352756847, 288, 7.124469272347937, 7.14365115602914, 7.11158049073163, 12, 7.659208692414987, 8.41796971983491, 6.85013842095964, 287, 8.9496206953241, 8.9496206953241, 8.9496206953241, 12, 9.02598187527815, 9.02598187527815, 9.02598187527815, 12, 8.669220671447771, 8.66922067144777, 8.66922067144777, 12, 4.373033161111359, 4.37303316111136, 4.37303316111136, 12, , , , , , , , , 204.82763671875, 206.187, 203.437, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 10.600000381469727, 10.6, 10.6, 539, 8919.257932903332, 8919.2607915, 8919.2550839, 60, 89.3209655483889, 89.3210131916667, 89.320918065, 60, 5936.769216329999, 5936.8821902, 5936.6561585, 60, 59.61282027216667, 59.61470317, 59.610935975, 60, , , , , , , , , 204.92306518554688, 205.71, 204.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 21524.80336666662, 21556.82, 21456.92, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.012113571166992, 10.04, 9.99, 601, 10.012113571166992, 10.04, 9.99, 601, 0.0, 0.0, 0.0, 601, 0.006838602329450843, 0.01, -0.0, 601, 6.5284166666666605, 6.77, 6.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.256007793345, 8919.258908, 8919.253117, 600, 89.32093346322225, 89.3209818, 89.3208852833333, 600, 5936.854347513331, 5936.96928, 5936.738388, 600, 59.61423912522222, 59.6161546666667, 59.6123064666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7706988352745362, 0.78, 0.77, 601, -0.0007487520798668888, 0.03, -0.04, 601, 0.6399999999999911, 0.64, 0.64, 601, -0.0002662229617304492, 0.04, -0.05, 601, -0.01747088186356077, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0003494176372712148, 0.04, -0.04, 601, 0.38906333333333326, 0.3974, 0.3785, 60, , , , , , , , , , , , , , , , , 0.7205550000000002, 0.736, 0.7009, 60, -0.11833333333333335, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557980701754386, 2.55626, 2.55525, 57, 31.738628070175427, 31.7403, 31.7371, 57, 1438.7094385964908, 1438.737, 1438.676, 57, -1.2900666666666667, -1.2844, -1.2971, 57
2018-09-02 02:17:00, 4336.6, 4341.8, 4332.25, 4, 4344.5475, 4349.76, 4340.2, 4, 7.947500000000001, 7.96, 7.94, 4, 10.932449999999987, 10.936, 10.929, 120, 1490.318775, 1490.355, 1490.282, 120, 999.1653333333333, 999.19, 999.11, 60, 2.0, 2.0, 2.0, 60, 1.3335000000000004, 1.34, 1.33, 60, -4.299999999999999, -4.3, -4.3, 12, -4.420399999999995, -4.42, -4.44, 50, -4.299999999999999, -4.3, -4.3, 31, 95.51612903225809, 96.0, 94.9, 31, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 1033.0, 1181.0, 885.0, 2, 6.5, 8.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.906769963884471, -4.84111602964163, -4.97952840612027, 12, -1.022666666666668, -1.02, -1.03, 60, -1.517, -1.5, -1.52, 60, 0.1756915047984646, 0.177252, 0.172826, 521, 5.136879078694825, 5.137, 5.116, 521, -24.136737044145942, -20.85, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 35.5, 71.0, 0.0, 2, 42.5, 85.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 18967.5, 20000.0, 17935.0, 2, 6095.5, 6309.0, 5882.0, 2, 999.0, 999.0, 999.0, 60, 1002.0251369217275, 1002.05271574025, 1001.9724862403, 12, 1002.0, 1002.0, 1002.0, 60, 95.52500000000002, 96.0, 95.0, 12, -4.158499999999999, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 94.86, 95.4, 94.3, 30, , , , , 300.4676208496094, 334.1, 248.7, 600, 120.46762084960938, 154.10000000000002, 68.69999999999999, 600, 3.2776666666666645, 7.7, 0.4, 600, 312.92974853515625, 321.5, 301.6, 286, 132.9297637939453, 141.5, 121.60000000000002, 286, 317.6662902832031, 318.265594482422, 317.072906494141, 12, 330.9083251953125, 332.1, 330.8, 12, 321.25, 321.5, 321.2, 12, 295.8999938964844, 295.9, 295.9, 12, 302.1832580566406, 304.4, 301.6, 12, 322.44720458984375, 331.155353993709, 310.928462269395, 286, 142.4471893310547, 151.155353993709, 130.928462269395, 286, 327.1099548339844, 327.719818115234, 326.517181396484, 12, 340.8179931640625, 341.92888886007097, 340.717012790354, 12, 330.8849792480469, 331.155353993709, 330.830891387289, 12, 304.901611328125, 304.901606160443, 304.901606160443, 12, 311.5986328125, 313.843341837861, 310.73644726369, 12, 312.9336242675781, 321.5, 301.6, 599, 132.93362426757812, 141.5, 121.60000000000002, 599, 7.870951585976616, 9.3, 6.5, 599, 7.870979020979018, 9.3, 6.5, 286, 7.297659774465234, 7.30748867990247, 7.2858733472512, 12, 7.856277813095998, 8.94, 6.84, 286, 9.127272727272729, 9.12727272727273, 9.12727272727273, 12, 9.200000000000001, 9.2, 9.2, 12, 8.816666666666665, 9.0, 8.8, 12, 4.5, 4.5, 4.5, 12, 7.736959122322348, 9.14770522712001, 6.38329895504062, 286, 7.145013462889371, 7.15793646831205, 7.13182584042642, 12, 7.722191486866106, 8.78879639901028, 6.72515589463362, 286, 8.9496206953241, 8.9496206953241, 8.9496206953241, 12, 9.02598187527815, 9.02598187527815, 9.02598187527815, 12, 8.691617295942114, 8.8490430577927, 8.66922067144777, 12, 4.373033161111359, 4.37303316111136, 4.37303316111136, 12, , , , , , , , , 204.6136932373047, 205.896, 203.508, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 10.600000381469727, 10.6, 10.6, 540, 8919.25215792333, 8919.254988, 8919.2493111, 60, 89.32086929872223, 89.3209164666667, 89.3208218516667, 60, 5936.540568123332, 5936.6524323, 5936.4282168, 60, 59.60900946872222, 59.6108738716667, 59.6071369466667, 60, , , , , , , , , 204.72816467285156, 205.13, 204.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 21624.811433333383, 21656.83, 21556.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.034466743469238, 10.05, 10.01, 600, 10.034466743469238, 10.05, 10.01, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, 0.01, -0.01, 600, 6.868033333333335, 6.93, 6.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.250220011665, 8919.253107, 8919.247319, 600, 89.32083700019452, 89.3208851166667, 89.32078865, 600, 5936.621344186665, 5936.738009, 5936.504764, 600, 59.610355736444426, 59.61230015, 59.6084127333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7710166666666601, 0.78, 0.77, 600, -8.333333333333317e-05, 0.03, -0.04, 600, 0.6418166666666563, 0.65, 0.64, 600, 0.00048333333333333323, 0.04, -0.03, 600, 0.03433333333333332, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666673, 0.04, -0.04, 600, 0.3877916666666667, 0.3964, 0.3794, 60, , , , , , , , , , , , , , , , , 0.7181833333333335, 0.7341, 0.7026, 60, -0.19433333333333336, -0.06, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559424074074077, 2.55654, 2.55548, 54, 31.738566666666674, 31.7408, 31.7373, 54, 1438.718314814815, 1438.756, 1438.692, 54, -1.2881814814814814, -1.2802, -1.2936, 54
2018-09-02 02:18:00, 4348.3925, 4386.02, 4325.79, 4, 4356.335, 4393.96, 4333.74, 4, 7.942500000000001, 7.95, 7.94, 4, 10.938033333333339, 10.943, 10.934, 120, 1490.2588333333324, 1490.334, 1490.123, 120, 999.1273333333334, 999.16, 999.1, 60, 2.0, 2.0, 2.0, 60, 1.340000000000002, 1.34, 1.34, 60, -4.299999999999999, -4.3, -4.3, 12, -4.4279999999999955, -4.42, -4.44, 50, -4.299999999999998, -4.3, -4.3, 29, 96.01034482758618, 96.2, 95.9, 29, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 737.5, 787.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.839974869528496, -4.81358770467079, -4.85489934650616, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.1763220846153844, 0.177603, 0.175034, 520, 5.13655192307693, 5.158, 5.073, 520, -24.13925000000007, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.005, 0.01, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 14111.5, 14837.0, 13386.0, 2, 4747.0, 4848.0, 4646.0, 2, 999.0, 999.0, 999.0, 60, 1001.9917073726518, 1002.01260018454, 1001.96245747039, 12, 1002.0, 1002.0, 1002.0, 60, 96.00833333333333, 96.2, 95.9, 12, -4.185500000000002, -4.16, -4.22, 60, -4.210000000000002, -4.2, -4.3, 30, 95.61333333333332, 96.1, 95.3, 30, , , , , 305.05889892578125, 335.5, 240.5, 599, 125.05889129638672, 155.5, 60.5, 599, 4.028714524207016, 8.0, 0.2, 599, 316.6609802246094, 321.9, 306.9, 287, 136.6609649658203, 141.89999999999998, 126.89999999999998, 287, 316.7018737792969, 317.011749267578, 316.254577636719, 12, 330.79998779296875, 330.8, 330.8, 12, 321.73333740234375, 321.9, 321.5, 12, 295.8999938964844, 295.9, 295.9, 12, 301.6000061035156, 301.6, 301.6, 12, 326.2635192871094, 331.593933674737, 316.410792483189, 287, 146.2635040283203, 151.593933674737, 136.410792483189, 287, 326.1377868652344, 326.443450927734, 325.681304931641, 12, 340.7170104980469, 340.717012790354, 340.717012790354, 12, 331.41119384765625, 331.593933674737, 331.155353993709, 12, 304.901611328125, 304.901606160443, 304.901606160443, 12, 310.928466796875, 310.928462269395, 310.928462269395, 12, 316.6505432128906, 322.0, 306.7, 600, 136.6505584716797, 142.0, 126.69999999999999, 600, 8.073333333333329, 9.0, 6.6, 600, 8.077700348432046, 9.0, 6.6, 287, 7.347697577832375, 7.36878048780488, 7.31887186629526, 12, 8.105343680709534, 8.85, 7.1, 287, 9.09378787878788, 9.12727272727273, 8.94, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 4.5, 4.5, 4.5, 12, 7.933257882915287, 8.85293409453544, 6.46265471253835, 287, 7.198125528982125, 7.21780954458437, 7.1696250209284, 12, 7.960806328184032, 8.70442602088152, 6.96313864068636, 287, 8.920391440929382, 8.9496206953241, 8.78879639901028, 12, 9.147705227120012, 9.14770522712001, 9.14770522712001, 12, 9.147705227120012, 9.14770522712001, 9.14770522712001, 12, 4.373033161111359, 4.37303316111136, 4.37303316111136, 12, , , , , 1.244, 1.244, 1.244, 1, 204.68321228027344, 206.3, 203.257, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 10.600000381469727, 10.6, 10.6, 541, 8919.246358956667, 8919.2492147, 8919.2434904, 60, 89.32077264927783, 89.320820245, 89.32072484, 60, 5936.311035091667, 5936.424408, 5936.1982238, 60, 59.60518391819444, 59.6070734666667, 59.60330373, 60, , , , , , , , , 204.7979278564453, 205.51, 203.87, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 21724.866772046636, 21756.93, 21656.93, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.039716720581055, 10.06, 10.02, 600, 10.039716720581055, 10.06, 10.02, 600, 0.0, 0.0, 0.0, 600, -0.00611666666666661, 0.0, -0.01, 600, 6.913277870216273, 7.02, 6.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.244382768711, 8919.247309, 8919.241456, 601, 89.32073971281201, 89.3207884833333, 89.3206909333333, 601, 5936.388946079866, 5936.504384, 5936.275783, 601, 59.60648243466435, 59.6084064, 59.6045963833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4028333333333565, 1.5, 1.4, 1200, 0.7709499999999943, 0.78, 0.77, 600, 3.333333333333343e-05, 0.04, -0.03, 600, 0.6425999999999923, 0.65, 0.64, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.0009999999999999913, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666684e-05, 0.04, -0.03, 600, 0.3899366666666667, 0.3984, 0.3783, 60, , , , , , , , , , , , , , , , , 0.7221666666666665, 0.7378, 0.7006, 60, -0.13266666666666668, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555835483870968, 2.55629, 2.55559, 62, 31.73841129032259, 31.7401, 31.7372, 62, 1438.7122903225809, 1438.741, 1438.697, 62, -1.2893983870967742, -1.2833, -1.2927, 62
2018-09-02 02:19:00, 4339.095, 4342.68, 4334.8, 4, 4347.045, 4350.63, 4342.75, 4, 7.95, 7.95, 7.95, 4, 10.943341666666662, 10.946, 10.941, 120, 1490.103366666666, 1490.152, 1490.066, 120, 999.1073333333329, 999.14, 999.07, 60, 2.0, 2.0, 2.0, 60, 1.3145000000000011, 1.34, 1.31, 60, -4.299999999999999, -4.3, -4.3, 12, -4.413199999999998, -4.41, -4.42, 50, -4.299999999999999, -4.3, -4.3, 31, 96.2709677419355, 96.4, 96.2, 31, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.5, 787.0, 590.0, 2, 4.0, 5.0, 3.0, 2, 984.0, 1181.0, 787.0, 2, 6.5, 8.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.803281027923983, -4.78611029033345, -4.81358770467079, 12, -1.0213333333333348, -1.02, -1.03, 60, -1.5185, -1.5, -1.53, 60, 0.18098615134099605, 0.184237, 0.17749, 522, 5.136959770114951, 5.137, 5.116, 522, -24.097739463601616, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 12200.5, 12535.0, 11866.0, 2, 7843.5, 8897.0, 6790.0, 2, 999.0, 999.0, 999.0, 60, 1001.9691421937982, 1002.00257129518, 1001.93237026792, 12, 1002.0, 1002.0, 1002.0, 60, 96.27499999999999, 96.4, 96.2, 12, -4.2071666666666685, -4.18, -4.24, 60, -4.2172413793103445, -4.1, -4.3, 29, 95.91379310344827, 96.2, 95.7, 29, , , , , 307.9518127441406, 358.6, 0.0, 600, 127.9518051147461, 339.2, 42.80000000000001, 600, 3.4188333333333345, 7.7, 0.0, 600, 320.3579406738281, 328.4, 307.4, 287, 140.3579559326172, 148.39999999999998, 127.39999999999998, 287, 316.0966796875, 316.182830810547, 315.933410644531, 12, 329.73333740234375, 330.8, 328.4, 12, 327.30059814453125, 328.4, 323.1, 12, 295.8999938964844, 295.9, 295.9, 12, 304.4917907714844, 306.9, 301.6, 12, 330.010498046875, 338.386562142458, 316.643498076448, 288, 150.010498046875, 158.386562142458, 136.643498076448, 288, 325.5355529785156, 325.618041992188, 325.378051757812, 12, 339.5138244628906, 340.717012790354, 338.386562142458, 12, 337.2124328613281, 338.386562142458, 332.712281692352, 12, 304.901611328125, 304.901606160443, 304.901606160443, 12, 314.2312927246094, 316.410792483189, 310.928462269395, 12, 320.36322021484375, 328.4, 307.2, 600, 140.3632049560547, 148.39999999999998, 127.19999999999999, 600, 8.031833333333335, 9.9, 5.8, 600, 8.029616724738679, 9.9, 5.8, 287, 7.351181769979184, 7.3783426183844, 7.30849286460146, 12, 8.03389927146025, 9.64, 5.96, 287, 9.465, 9.64, 8.94, 12, 9.750000000000002, 9.9, 9.3, 12, 9.750000000000002, 9.9, 9.3, 12, 4.5, 4.5, 4.5, 12, 7.87319093925494, 9.73189461042119, 5.65287667841753, 288, 7.205063193233944, 7.23325196072174, 7.16159069972915, 12, 7.882274887367285, 9.47418327801413, 5.81413703931224, 287, 9.302836558263166, 9.47418327801413, 8.78879639901028, 12, 9.585847264595897, 9.73189461042119, 9.14770522712001, 12, 9.585847264595897, 9.73189461042119, 9.14770522712001, 12, 4.373033161111359, 4.37303316111136, 4.37303316111136, 12, , , , , , , , , 204.79844665527344, 207.139, 202.787, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 10.600000381469727, 10.6, 10.6, 539, 8919.240549231667, 8919.2433939, 8919.2377036, 60, 89.32067582052778, 89.3207232316667, 89.3206283933333, 60, 5936.0823534500005, 5936.1944569, 5935.9698499, 60, 59.60137255749998, 59.6032409483333, 59.5994974983333, 60, , , , , , , , , 204.8735809326172, 205.46, 204.15, 599, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 21824.926661101883, 21856.83, 21757.03, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.044306755065918, 10.06, 10.03, 599, 10.044306755065918, 10.06, 10.03, 599, 0.0, 0.0, 0.0, 599, -0.00015025041736227044, -0.0, -0.01, 599, 7.069046822742491, 7.13, 7.01, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.238568467448, 8919.241446, 8919.235697, 599, 89.32064280779068, 89.3206907666667, 89.32059495, 599, 5936.162640399001, 5936.275401, 5936.047214, 599, 59.60271389032884, 59.6045900166667, 59.60079325, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.7702170283806287, 0.78, 0.77, 599, 0.0011018363939899838, 0.05, -0.03, 599, 0.6403005008347161, 0.65, 0.64, 599, -5.008347245409025e-05, 0.05, -0.04, 599, 0.06343906510851421, 3.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.001035058430717864, 0.05, -0.04, 599, 0.3867816666666667, 0.3959, 0.3795, 60, , , , , , , , , , , , , , , , , 0.7163316666666666, 0.7333, 0.7028, 60, -0.2070000000000002, -0.06, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556205862068965, 2.55667, 2.55568, 58, 31.73846206896551, 31.7413, 31.7368, 58, 1438.734879310345, 1438.763, 1438.704, 58, -1.28468275862069, -1.2788, -1.291, 58
2018-09-02 02:20:00, 4342.486, 4348.67, 4338.62, 5, 4350.436, 4356.62, 4346.57, 5, 7.95, 7.95, 7.95, 5, 10.937716666666661, 10.944, 10.932, 120, 1490.066075, 1490.213, 1489.999, 120, 999.1009999999993, 999.13, 999.07, 60, 2.0, 2.0, 2.0, 60, 1.2925000000000009, 1.31, 1.26, 60, -4.208333333333334, -4.2, -4.3, 12, -4.392799999999995, -4.39, -4.41, 50, -4.20689655172414, -4.2, -4.3, 29, 96.06206896551721, 96.1, 96.0, 29, 409.5, 426.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 688.5, 787.0, 590.0, 2, 4.0, 5.0, 3.0, 2, 984.0, 1181.0, 787.0, 2, 6.5, 8.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7406693347165785, -4.72777811209772, -4.82734549076758, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.18850996353166985, 0.193231, 0.18418, 521, 5.137080614203462, 5.158, 5.137, 521, -24.09130518234174, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 11323.0, 11417.0, 11229.0, 2, 14900.0, 17855.0, 11945.0, 2, 999.0, 999.0, 999.0, 60, 1001.9627771535843, 1001.99198082261, 1001.93180842029, 12, 1002.0, 1002.0, 1002.0, 60, 96.06666666666668, 96.1, 96.0, 12, -4.1745, -4.15, -4.19, 60, -4.166666666666667, -4.1, -4.2, 30, 96.49, 96.9, 95.9, 30, , , , , 304.000732421875, 360.0, 5.7, 600, 124.00074005126953, 358.0, 3.6999999999999886, 600, 2.7756666666666683, 6.5, 0.1, 600, 315.6319580078125, 332.5, 307.8, 287, 135.63194274902344, 152.5, 127.80000000000001, 287, 315.5335693359375, 315.889099121094, 315.218322753906, 11, 328.3999938964844, 328.4, 328.4, 11, 328.3999938964844, 328.4, 328.4, 11, 295.8999938964844, 295.9, 295.9, 11, 306.99090576171875, 307.4, 306.9, 11, 325.1138610839844, 342.383669298357, 317.181576220536, 286, 145.1138458251953, 162.383669298357, 137.181576220536, 286, 324.9687194824219, 325.320831298828, 324.645477294922, 11, 338.3865661621094, 338.386562142458, 338.386562142458, 11, 338.3865661621094, 338.386562142458, 338.386562142458, 11, 304.901611328125, 304.901606160443, 304.901606160443, 11, 316.4742736816406, 316.643498076448, 316.410792483189, 11, 315.7360534667969, 332.5, 307.8, 600, 135.73605346679688, 152.5, 127.80000000000001, 600, 7.374166666666671, 8.6, 5.2, 600, 7.384320557491287, 8.6, 5.2, 287, 7.387682389855659, 7.40003479471122, 7.36588931430561, 11, 7.383196072220463, 8.36, 5.83636363636364, 287, 9.64, 9.64, 9.64, 11, 9.900000000000002, 9.9, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 4.5, 4.5, 4.5, 11, 7.246046148886269, 8.47009822151718, 5.06244521732545, 286, 7.244970649946311, 7.25865739267561, 7.22101330720478, 11, 7.24249019653676, 8.22894691320387, 5.69854328561934, 287, 9.474183278014129, 9.47418327801413, 9.47418327801413, 11, 9.731894610421191, 9.73189461042119, 9.73189461042119, 11, 9.731894610421191, 9.73189461042119, 9.73189461042119, 11, 4.373033161111359, 4.37303316111136, 4.37303316111136, 11, , , , , , , , , 204.29010009765625, 206.074, 202.196, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 10.600000381469727, 10.6, 10.6, 541, 8919.234764908333, 8919.2376065, 8919.2319304, 60, 89.32057941513887, 89.320626775, 89.3205321733333, 60, 5935.853743708333, 5935.9660234, 5935.7424636, 60, 59.59756239513888, 59.5994337233333, 59.5957077266667, 60, , , , , , , , , 204.47706604003906, 205.1, 203.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 21924.81333333338, 21956.83, 21856.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.049483299255371, 10.07, 10.04, 601, 10.049483299255371, 10.07, 10.04, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 7.0616139767055355, 7.12, 6.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.23281739, 8919.235688, 8919.229964, 600, 89.32054695650001, 89.3205948, 89.3204994, 600, 5935.932794076663, 5936.046834, 5935.819669, 600, 59.59888307432051, 59.6007869, 59.5969944833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7706988352745364, 0.78, 0.77, 601, 0.00013311148086522434, 0.04, -0.04, 601, 0.640083194675532, 0.65, 0.64, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.011148086522462573, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -7.504627350315639e-20, 0.04, -0.04, 601, 0.3873116666666666, 0.3943, 0.38, 60, , , , , , , , , , , , , , , , , 0.7173050000000001, 0.7303, 0.7038, 60, -0.009833333333333338, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560233333333335, 2.55668, 2.55553, 57, 31.73842280701755, 31.7399, 31.7364, 57, 1438.7237719298241, 1438.762, 1438.693, 57, -1.2869912280701756, -1.2791, -1.2935, 57
2018-09-02 02:21:00, 4339.783333333334, 4347.25, 4332.97, 3, 4347.736666666667, 4355.21, 4340.92, 3, 7.953333333333333, 7.96, 7.95, 3, 10.935883333333324, 10.938, 10.933, 120, 1490.206491666667, 1490.258, 1490.149, 120, 999.0864999999993, 999.11, 999.05, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -4.200000000000001, -4.2, -4.2, 12, -4.366600000000005, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 95.79666666666668, 96.0, 95.3, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.771507134384736, -4.74155993528683, -4.83839217909224, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.19680827307692297, 0.199394, 0.193258, 520, 5.137000000000008, 5.137, 5.137, 520, -24.091942307692396, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 11056.0, 11060.0, 11052.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.949358165175, 1001.97192229197, 1001.91175054144, 12, 1002.0, 1002.0, 1002.0, 60, 95.78333333333335, 96.0, 95.3, 12, -4.150500000000004, -4.15, -4.16, 60, -4.150000000000002, -4.1, -4.2, 30, 95.54999999999997, 95.8, 95.0, 30, , , , , 304.78350830078125, 356.0, 4.0, 601, 124.78350067138672, 197.7, 59.5, 601, 2.854409317803658, 7.6, 0.1, 601, 314.1783447265625, 321.0, 306.5, 287, 134.17832946777344, 141.0, 126.5, 287, 314.8937683105469, 315.179840087891, 314.708312988281, 12, 332.5, 332.5, 332.5, 12, 332.5, 332.5, 332.5, 12, 295.8999938964844, 295.9, 295.9, 12, 307.1750183105469, 307.4, 306.5, 12, 323.7235412597656, 330.769266674561, 315.907400921052, 287, 143.72352600097656, 150.769266674561, 135.907400921052, 287, 324.3376770019531, 324.599456787109, 324.161895751953, 12, 342.3836669921875, 342.383669298357, 342.383669298357, 12, 342.3836669921875, 342.383669298357, 342.383669298357, 12, 304.901611328125, 304.901606160443, 304.901606160443, 12, 316.45947265625, 316.643498076448, 315.907400921052, 12, 314.18280029296875, 321.2, 306.5, 601, 134.18280029296875, 141.2, 126.5, 601, 7.881364392678865, 9.7, 6.6, 601, 7.8797909407665445, 9.7, 6.6, 287, 7.420367135441474, 7.451393728223, 7.39283478260872, 12, 7.861006944444437, 9.45, 6.79, 288, 9.64, 9.64, 9.64, 12, 9.900000000000002, 9.9, 9.9, 12, 9.366666666666667, 9.9, 8.8, 12, 4.5, 4.5, 4.5, 12, 7.743796789829081, 9.56805923188397, 6.4768009906117, 287, 7.28013246825308, 7.31238619492348, 7.25003573921897, 12, 7.724787268995602, 9.31683633539177, 6.64033625641841, 288, 9.474183278014129, 9.47418327801413, 9.47418327801413, 12, 9.731894610421191, 9.73189461042119, 9.73189461042119, 12, 9.146263462776899, 9.73189461042119, 8.65186937181068, 12, 4.373033161111359, 4.37303316111136, 4.37303316111136, 12, , , , , , , , , 204.33724975585938, 206.152, 201.674, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 10.600000381469727, 10.6, 10.6, 538, 8919.229008594999, 8919.2318344, 8919.2261875, 60, 89.32048347658333, 89.3205305733333, 89.3204364583333, 60, 5935.628793411666, 5935.7387667, 5935.5188988, 60, 59.59381322352775, 59.5956461116667, 59.5919816466667, 60, , , , , , , , , 204.57708740234375, 205.27, 203.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 22024.81333333338, 22056.83, 21956.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.048666954040527, 10.07, 10.03, 600, 10.048681259155273, 10.07, 10.03, 599, 0.0, 0.0, 0.0, 600, 0.0018030050083472466, 0.01, -0.0, 599, 6.987816666666639, 7.09, 6.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.227094796672, 8919.229954, 8919.224265, 600, 89.3204515799444, 89.3204992333333, 89.3204044166667, 600, 5935.707980388332, 5935.819308, 5935.591186, 600, 59.59513300647217, 59.5969884666667, 59.5931864333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7707178631051691, 0.78, 0.77, 599, -1.6694490818030173e-05, 0.03, -0.03, 599, 0.6425876460767875, 0.65, 0.64, 599, 0.001168614357262104, 0.04, -0.03, 599, -0.013000000000000017, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00031719532554257135, 0.04, -0.04, 599, 0.38354, 0.391, 0.3737, 60, , , , , , , , , , , , , , , , , 0.7103066666666665, 0.7241, 0.692, 60, -0.07866666666666665, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559143103448276, 2.55636, 2.55539, 58, 31.738548275862055, 31.74, 31.7375, 58, 1438.7167413793102, 1438.743, 1438.685, 58, -1.2885120689655167, -1.2831, -1.2952, 58
2018-09-02 02:22:00, 4339.11, 4342.74, 4336.18, 3, 4347.066666666667, 4350.7, 4344.14, 3, 7.956666666666667, 7.96, 7.95, 3, 10.934916666666656, 10.939, 10.932, 120, 1490.2779916666664, 1490.342, 1490.152, 120, 999.0756666666667, 999.13, 999.05, 60, 2.0, 2.0, 2.0, 60, 1.2344999999999995, 1.26, 1.23, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 94.86333333333329, 95.3, 94.6, 30, 442.5, 459.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.901009650664363, -4.83839217909224, -4.93585980153199, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.1994139080459771, 0.199859, 0.198378, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.09773946360162, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 10814.5, 10895.0, 10734.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9334787725783, 1001.98195087809, 1001.91174972005, 12, 1002.0, 1002.0, 1002.0, 60, 94.85000000000001, 95.3, 94.6, 12, -4.1610000000000005, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 94.58666666666666, 95.0, 94.2, 30, , , , , 301.3538818359375, 360.0, 0.0, 598, 121.35388946533203, 356.9, 23.30000000000001, 598, 2.472240802675586, 8.2, 0.0, 598, 313.1087646484375, 321.0, 304.4, 287, 133.10877990722656, 141.0, 124.39999999999998, 287, 314.5126647949219, 314.6787109375, 314.317626953125, 12, 332.5, 332.5, 332.5, 12, 332.075439453125, 332.5, 327.4, 12, 295.8999938964844, 295.9, 295.9, 12, 304.5749816894531, 306.5, 304.4, 12, 322.66717529296875, 330.79935228722, 313.80664749194, 287, 142.66717529296875, 150.79935228722, 133.80664749194, 287, 323.9798583984375, 324.135101318359, 323.802703857422, 12, 342.3836669921875, 342.383669298357, 342.383669298357, 12, 341.42333984375, 342.383669298357, 330.79935228722, 12, 304.901611328125, 304.901606160443, 304.901606160443, 12, 313.981689453125, 315.907400921052, 313.80664749194, 12, 313.1531066894531, 321.3, 303.8, 600, 133.1531219482422, 141.3, 123.80000000000001, 600, 8.04716666666665, 9.5, 7.0, 600, 8.049128919860637, 9.5, 7.0, 287, 7.5359431883857715, 7.60613454165214, 7.46229965156795, 12, 8.055715193897012, 9.4, 7.16, 286, 9.64, 9.64, 9.64, 12, 9.900000000000002, 9.9, 9.9, 12, 9.700000000000001, 9.7, 9.7, 12, 4.5, 4.5, 4.5, 12, 7.916607622600847, 9.36983552866814, 6.87451689784009, 287, 7.39960682632514, 7.47143500670599, 7.32554093220937, 12, 7.92281090045185, 9.25344889203684, 7.03086762494772, 286, 9.474183278014129, 9.47418327801413, 9.47418327801413, 12, 9.731894610421191, 9.73189461042119, 9.73189461042119, 12, 9.568059231883968, 9.56805923188397, 9.56805923188397, 12, 4.373033161111359, 4.37303316111136, 4.37303316111136, 12, , , , , , , , , 204.38380432128906, 206.186, 203.091, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 10.600000381469727, 10.6, 10.6, 540, 8919.223281538336, 8919.2260925, 8919.2204734, 60, 89.32038802563892, 89.320434875, 89.3203412233333, 60, 5935.405313264997, 5935.5150555, 5935.2952612, 60, 59.590088554416674, 59.5919175916667, 59.5882543533333, 60, , , , , , , , , 204.59283447265625, 205.41, 204.01, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 22124.818249999964, 22156.84, 22056.93, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.047178268432617, 10.08, 10.03, 599, 10.04716682434082, 10.08, 10.03, 600, 0.0, 0.0, 0.0, 599, 0.004316666666666648, 0.01, 0.0, 600, 6.5353589315526, 6.69, 6.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.221380828327, 8919.224256, 8919.218514, 600, 89.32035634713881, 89.3204042666667, 89.3203085666667, 600, 5935.48277176666, 5935.59081, 5935.374985, 600, 59.591379529444495, 59.5931801666667, 59.5895830833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7705666666666605, 0.78, 0.77, 600, -0.0005500000000000001, 0.03, -0.04, 600, 0.6467166666666598, 0.65, 0.64, 600, 0.0004166666666666667, 0.05, -0.03, 600, 0.04524207011686139, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.05, -0.05, 600, 0.3811533333333333, 0.3884, 0.3707, 60, , , , , , , , , , , , , , , , , 0.7058850000000002, 0.7193, 0.6865, 60, -0.06566666666666661, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555879655172414, 2.55657, 2.55538, 58, 31.738599999999995, 31.7407, 31.7371, 58, 1438.7144137931032, 1438.756, 1438.684, 58, -1.2890017241379308, -1.2803, -1.2955, 58
2018-09-02 02:23:00, 4330.075, 4339.37, 4305.13, 4, 4338.025, 4347.32, 4313.08, 4, 7.95, 7.95, 7.95, 4, 10.937858333333347, 10.941, 10.934, 120, 1490.2871416666662, 1490.307, 1490.262, 120, 999.0626666666667, 999.09, 999.04, 60, 1.65, 2.0, 1.0, 60, 1.209, 1.23, 1.17, 60, -4.200000000000001, -4.2, -4.2, 12, -4.342000000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 94.45666666666669, 94.6, 94.4, 30, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.956830889056675, -4.94983613466883, -4.96382564344452, 12, -1.019666666666668, -1.0, -1.02, 60, -1.520833333333333, -1.52, -1.53, 60, 0.19929380268199243, 0.201159, 0.198253, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.038045977011596, -23.76, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 10713.0, 10738.0, 10688.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9234494259827, 1001.94183518688, 1001.90172078318, 12, 1002.0, 1002.0, 1002.0, 60, 94.44999999999999, 94.5, 94.4, 12, -4.1476666666666695, -4.13, -4.15, 60, -4.163333333333333, -4.1, -4.2, 30, 94.79333333333335, 94.9, 94.5, 30, , , , , 305.61883544921875, 360.0, 1.1, 601, 125.61883544921875, 181.1, 78.69999999999999, 601, 3.1465890183028256, 7.5, 0.3, 601, 314.6799011230469, 324.1, 303.8, 287, 134.67991638183594, 144.10000000000002, 123.80000000000001, 287, 314.35833740234375, 314.512847900391, 314.245971679688, 12, 332.5, 332.5, 332.5, 12, 323.6251220703125, 324.1, 321.0, 12, 295.8999938964844, 295.9, 295.9, 12, 303.79998779296875, 303.8, 303.8, 12, 324.2454528808594, 333.815579761596, 313.15342532341, 287, 144.24545288085938, 153.815579761596, 133.15342532341, 287, 323.8614807128906, 324.059875488281, 323.749176025391, 12, 342.3836669921875, 342.383669298357, 342.383669298357, 12, 333.35089111328125, 333.815579761596, 330.79935228722, 12, 304.901611328125, 304.901606160443, 304.901606160443, 12, 313.1534118652344, 313.15342532341003, 313.15342532341, 12, 314.7037658691406, 324.1, 304.2, 599, 134.70376586914062, 144.10000000000002, 124.19999999999999, 599, 7.84624373956595, 9.0, 6.6, 599, 7.841463414634147, 8.9, 6.6, 287, 7.649402800144034, 7.68080139372823, 7.61870428422152, 12, 7.825806145074439, 8.76363636363636, 6.69, 287, 9.64, 9.64, 9.64, 12, 9.900000000000002, 9.9, 9.9, 12, 9.683333333333335, 9.7, 9.5, 12, 4.5, 4.5, 4.5, 12, 7.70603915035284, 8.76866163658501, 6.46975125192945, 287, 7.512874906290471, 7.54166333652117, 7.48427396238031, 12, 7.690885366959049, 8.62760960553011, 6.56219871654894, 287, 9.474183278014129, 9.47418327801413, 9.47418327801413, 12, 9.731894610421191, 9.73189461042119, 9.73189461042119, 12, 9.551540589949317, 9.56805923188397, 9.36983552866814, 12, 4.373033161111359, 4.37303316111136, 4.37303316111136, 12, 1.341, 1.341, 1.341, 1, , , , , 204.04098510742188, 206.212, 201.719, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 10.600000381469727, 10.6, 10.6, 541, 8919.217580098335, 8919.2203779, 8919.2147904, 60, 89.32029300163892, 89.3203396316667, 89.3202465066667, 60, 5935.184261864999, 5935.2915676, 5935.0771147, 60, 59.586404364416694, 59.5881927933333, 59.5846185783333, 60, , , , , , , , , 204.28994750976562, 204.97, 203.52, 602, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 22224.87677204655, 22256.94, 22156.94, 601, 0.6000000000000132, 0.6, 0.6, 1204, 10.040099143981934, 10.07, 10.02, 602, 10.040050506591797, 10.07, 10.02, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 6.464385382059809, 6.54, 6.42, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.2156406173, 8919.218504, 8919.21279, 601, 89.32026067695506, 89.3203084, 89.3202131666667, 601, 5935.268597096511, 5935.374618, 5935.161292, 601, 59.58780995160843, 59.5895769666667, 59.5860215333333, 601, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.7710482529118071, 0.78, 0.77, 601, 0.0003660565723793676, 0.04, -0.04, 601, 0.6454908485856833, 0.65, 0.64, 601, -0.0001164725457570717, 0.04, -0.04, 601, -0.029069767441860458, 2.5, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, -0.00026622296173044906, 0.04, -0.04, 601, 0.3785783333333333, 0.3862, 0.3663, 60, , , , , , , , , , , , , , , , , 0.7011349999999997, 0.7152, 0.6785, 60, -0.07016666666666667, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558977586206892, 2.55653, 2.55557, 58, 31.738656896551735, 31.7404, 31.7376, 58, 1438.715362068965, 1438.753, 1438.696, 58, -1.2888172413793104, -1.2811, -1.2931, 58
2018-09-02 02:24:00, 4339.8975, 4354.92, 4328.95, 4, 4347.8475, 4362.87, 4336.9, 4, 7.95, 7.95, 7.95, 4, 10.941683333333325, 10.945, 10.939, 120, 1490.262408333333, 1490.289, 1490.231, 120, 999.063833333334, 999.09, 999.03, 60, 1.0, 1.0, 1.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3384000000000045, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 94.37000000000002, 94.6, 94.2, 30, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.968499819241153, -4.94983613466883, -4.9918442939624, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.20289768522072915, 0.204679, 0.201065, 521, 5.137000000000008, 5.137, 5.137, 521, -24.01418426103658, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 10943.5, 11318.0, 10569.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9276273283135, 1001.94183460362, 1001.89169161451, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 94.36666666666666, 94.5, 94.2, 12, -4.129666666666667, -4.09, -4.15, 60, -4.1533333333333315, -4.1, -4.2, 30, 94.09000000000005, 94.7, 93.7, 30, , , , , 300.585693359375, 356.3, 4.0, 600, 120.58568572998047, 226.0, 49.30000000000001, 600, 2.2191666666666676, 5.1, 0.1, 600, 310.8922424316406, 320.3, 300.5, 286, 130.89222717285156, 140.3, 120.5, 286, 314.6379699707031, 314.819732666016, 314.412994384766, 11, 332.5, 332.5, 332.5, 11, 324.1000061035156, 324.1, 324.1, 11, 300.2821960449219, 301.2, 295.9, 11, 302.300048828125, 303.8, 300.5, 11, 320.3381652832031, 329.914788036047, 309.675157329287, 286, 140.3381805419922, 149.914788036047, 129.675157329287, 286, 324.1581726074219, 324.358978271484, 323.926788330078, 11, 342.3836669921875, 342.383669298357, 342.383669298357, 11, 333.8155822753906, 333.815579761596, 333.815579761596, 11, 309.31536865234375, 309.837451633386, 304.901606160443, 11, 311.57244873046875, 313.15342532341, 309.675157329287, 11, 310.882080078125, 320.3, 300.5, 601, 130.882080078125, 140.3, 120.5, 601, 7.4181364392678875, 8.5, 6.3, 601, 7.42307692307693, 8.5, 6.3, 286, 7.711072299870798, 7.72201323580637, 7.6856894150418, 11, 7.446943300601838, 8.5, 6.57, 287, 9.64, 9.64, 9.64, 11, 9.900000000000002, 9.9, 9.9, 11, 9.3, 9.5, 8.9, 11, 4.5, 4.5, 4.5, 11, 7.2981620143626245, 8.35625360759457, 6.1715421746298, 286, 7.575025217746622, 7.59060595029596, 7.54881401242774, 11, 7.321606063501124, 8.35355455472891, 6.44146581466952, 287, 9.474183278014129, 9.47418327801413, 9.47418327801413, 11, 9.731894610421191, 9.73189461042119, 9.73189461042119, 11, 9.143221539069073, 9.36983552866814, 8.76866163658501, 11, 4.373033161111359, 4.37303316111136, 4.37303316111136, 11, , , , , , , , , 204.31814575195312, 205.687, 202.892, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 10.600000381469727, 10.6, 10.6, 541, 8919.211898316667, 8919.2146958, 8919.2091099, 60, 89.32019830527776, 89.32024493, 89.3201518316667, 60, 5934.967877921667, 5935.0735344, 5934.8612446, 60, 59.58279796536113, 59.5845589066667, 59.5810207433333, 60, , , , , , , , , 204.36741638183594, 205.33, 203.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 22324.9366611018, 22356.84, 22257.04, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.06103515625, 10.09, 10.04, 599, 10.06103515625, 10.09, 10.04, 599, 0.0, 0.0, 0.0, 599, 0.001368948247078465, 0.01, -0.0, 599, 6.504691151919837, 6.55, 6.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.209944964943, 8919.212781, 8919.207131, 599, 89.32016574941565, 89.3202130166667, 89.32011885, 599, 5935.054611858097, 5935.160922, 5934.947159, 599, 59.58424353096822, 59.5860153666667, 59.58245265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7716026711185247, 0.78, 0.77, 599, -0.000951585976627713, 0.04, -0.04, 599, 0.6458597662771227, 0.65, 0.64, 599, 0.0008180300500834726, 0.04, -0.04, 599, -0.004173622704507545, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 5.008347245409029e-05, 0.04, -0.04, 599, 0.37656500000000004, 0.384, 0.3651, 60, , , , , , , , , , , , , , , , , 0.6973983333333336, 0.7113, 0.6761, 60, -0.004500000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555860526315789, 2.55632, 2.55556, 57, 31.73884210526316, 31.7403, 31.7377, 57, 1438.7126140350877, 1438.739, 1438.694, 57, -1.289464912280702, -1.2841, -1.2934, 57
2018-09-02 02:25:00, 4339.879999999999, 4341.9, 4334.32, 5, 4347.83, 4349.85, 4342.27, 5, 7.95, 7.96, 7.94, 5, 10.943383333333324, 10.945, 10.941, 120, 1490.2606666666668, 1490.284, 1490.204, 120, 999.094333333332, 999.11, 999.07, 60, 1.0, 1.0, 1.0, 60, 1.186999999999999, 1.19, 1.17, 60, -4.175000000000001, -4.1, -4.2, 12, -4.321000000000004, -4.3, -4.33, 50, -4.1724137931034475, -4.1, -4.2, 29, 94.64827586206894, 94.7, 94.4, 29, 508.0, 524.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.904030542887117, -4.82248840975376, -4.96382564344452, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.20539512260536374, 0.205852, 0.204603, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.012911877394743, -23.76, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.015, 0.02, 0.01, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 11931.0, 12478.0, 11384.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9559009217809, 1001.97191995602, 1001.94183355958, 12, 1002.0, 1002.0, 1002.0, 60, 94.65000000000002, 94.7, 94.4, 12, -4.082833333333332, -4.07, -4.1, 60, -4.099999999999998, -4.1, -4.1, 29, 94.30689655172412, 94.6, 93.8, 29, , , , , 299.37005615234375, 357.4, 3.1, 601, 119.37005615234375, 217.4, 63.39999999999998, 601, 3.663227953410981, 8.0, 0.1, 601, 311.8143005371094, 327.2, 290.1, 288, 131.8142852783203, 147.2, 110.10000000000002, 288, 314.4737243652344, 314.554290771484, 314.409881591797, 12, 332.5, 332.5, 332.5, 12, 323.9752197265625, 327.2, 320.3, 12, 295.29998779296875, 300.5, 290.1, 12, 295.29998779296875, 300.5, 290.1, 12, 321.30035400390625, 336.892738068732, 299.274236832049, 288, 141.30035400390625, 156.892738068732, 119.274236832049, 288, 324.0201721191406, 324.092864990234, 323.96240234375, 12, 342.3836669921875, 342.383669298357, 342.383669298357, 12, 333.6239318847656, 336.892738068732, 329.914788036047, 12, 304.4747009277344, 309.675157329287, 299.274236832049, 12, 304.4747009277344, 309.675157329287, 299.274236832049, 12, 312.1126403808594, 327.2, 301.6, 601, 132.11265563964844, 147.2, 121.60000000000002, 601, 7.508985024958401, 8.9, 6.3, 601, 7.510416666666668, 8.9, 6.3, 288, 7.7732498866950595, 7.79278494248871, 7.73286908077998, 12, 7.486126069052902, 8.66, 6.41, 287, 9.64, 9.64, 9.64, 12, 9.900000000000002, 9.9, 9.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.025000000000001, 5.2, 4.5, 12, 7.384133172590271, 8.77630419095352, 6.13698325802773, 288, 7.638687792727521, 7.65697682587188, 7.60107497277676, 12, 7.360145498819513, 8.52500538007122, 6.27801343230966, 287, 9.474183278014129, 9.47418327801413, 9.47418327801413, 12, 9.731894610421191, 9.73189461042119, 9.73189461042119, 12, 8.76929851611572, 8.77630419095352, 8.76866163658501, 12, 4.8900922032719265, 5.06244521732545, 4.37303316111136, 12, , , , , , , , , 204.21383666992188, 205.959, 202.929, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 10.600000381469727, 10.6, 10.6, 540, 8919.206231240001, 8919.2090162, 8919.2034629, 60, 89.32010385400002, 89.32015027, 89.320057715, 60, 5934.751755471666, 5934.8575554, 5934.645283, 60, 59.57919592452779, 59.5809592566667, 59.5774213833333, 60, , , , , , , , , 204.3183135986328, 204.93, 203.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 22424.823333333294, 22456.84, 22356.94, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.065642356872559, 10.09, 10.05, 599, 10.06564998626709, 10.09, 10.05, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, 0.0, -0.01, 600, 6.408666666666673, 6.48, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.204333815002, 8919.207122, 8919.201549, 600, 89.32007223025005, 89.3201187, 89.3200258166667, 600, 5934.836381076664, 5934.946805, 5934.72449, 600, 59.580606351277744, 59.58244675, 59.5787415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7712333333333274, 0.78, 0.77, 600, -0.00023333333333333325, 0.04, -0.06, 600, 0.6451833333333236, 0.65, 0.64, 600, 0.00038333333333333356, 0.04, -0.03, 600, 0.05776293823038396, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.37449833333333327, 0.3823, 0.3647, 60, , , , , , , , , , , , , , , , , 0.6935749999999997, 0.7081, 0.6755, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556157586206897, 2.55726, 2.55565, 58, 31.73889482758621, 31.7417, 31.7371, 58, 1438.7305517241375, 1438.799, 1438.699, 58, -1.2857120689655175, -1.2712, -1.2923, 58
2018-09-02 02:26:00, 4336.389999999999, 4339.98, 4332.8, 2, 4344.34, 4347.93, 4340.75, 2, 7.95, 7.95, 7.95, 2, 10.941441666666679, 10.944, 10.94, 120, 1490.2439166666668, 1490.291, 1490.205, 120, 999.0936666666662, 999.11, 999.07, 60, 1.0, 1.0, 1.0, 60, 1.2145, 1.26, 1.19, 60, -4.116666666666668, -4.1, -4.2, 12, -4.289200000000003, -4.27, -4.3, 50, -4.1166666666666645, -4.1, -4.2, 30, 94.07333333333337, 94.7, 93.8, 30, 623.0, 656.0, 590.0, 4, 787.0, 820.0, 754.0, 4, 2591.0, 2591.0, 2591.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.930190205759359, -4.86445175336456, -4.94983613466883, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5204999999999997, -1.52, -1.53, 60, 0.20314832053742823, 0.205885, 0.198813, 521, 5.137000000000008, 5.137, 5.137, 521, -23.95825335892527, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 13997.5, 14756.0, 13239.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9572445306926, 1001.97135798344, 1001.94127235475, 12, 1002.0, 1002.0, 1002.0, 60, 94.04999999999997, 94.7, 93.8, 12, -4.0809999999999995, -4.07, -4.1, 60, -4.099999999999998, -4.1, -4.1, 30, 94.07000000000002, 94.5, 93.8, 30, , , , , 307.3058166503906, 340.5, 269.1, 600, 127.30583190917969, 160.5, 89.10000000000002, 600, 3.87466666666667, 8.2, 0.6, 600, 316.15863037109375, 328.0, 309.2, 286, 136.1586456298828, 148.0, 129.2, 286, 314.68206787109375, 314.784942626953, 314.560028076172, 12, 332.5, 332.5, 332.5, 12, 327.8666687011719, 328.0, 327.2, 12, 290.1000061035156, 290.1, 290.1, 12, 290.1000061035156, 290.1, 290.1, 12, 325.7817077636719, 337.85261430245, 318.64843933489, 287, 145.78172302246094, 157.85261430245, 138.64843933489, 287, 324.228271484375, 324.331604003906, 324.119201660156, 12, 342.3836669921875, 342.383669298357, 342.383669298357, 12, 337.692626953125, 337.85261430245, 336.892738068732, 12, 299.27423095703125, 299.274236832049, 299.274236832049, 12, 299.27423095703125, 299.274236832049, 299.274236832049, 12, 316.1627197265625, 328.0, 309.2, 599, 136.16273498535156, 148.0, 129.2, 599, 7.831385642737914, 8.7, 7.1, 599, 7.837762237762239, 8.7, 7.1, 286, 7.79089036336737, 7.7996867386008, 7.782793451759, 12, 7.855904339562872, 8.65, 7.3, 287, 9.64, 9.64, 9.64, 12, 9.900000000000002, 9.9, 9.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.200000000000001, 5.2, 5.2, 12, 7.700608751795551, 8.56134058143798, 6.97322196464781, 287, 7.654113173894076, 7.6639520389253, 7.6449642823402, 12, 7.719515875305319, 8.50697523226129, 7.17755418624771, 287, 9.474183278014129, 9.47418327801413, 9.47418327801413, 12, 9.731894610421191, 9.73189461042119, 9.73189461042119, 12, 8.776304190953521, 8.77630419095352, 8.77630419095352, 12, 5.0624452173254495, 5.06244521732545, 5.06244521732545, 12, , , , , , , , , 204.3739013671875, 205.584, 203.167, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 10.600000381469727, 10.6, 10.6, 540, 8919.200615051668, 8919.203369, 8919.1978536, 60, 89.3200102508611, 89.32005615, 89.3199642266667, 60, 5934.535970063335, 5934.6416041, 5934.4303681, 60, 59.57559950105555, 59.5773600683333, 59.5738394683333, 60, , , , , , , , , 204.37432861328125, 205.05, 203.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 22524.876772046548, 22556.94, 22456.94, 601, 0.6000000000000132, 0.6, 0.6, 1203, 10.054469108581543, 10.08, 10.03, 602, 10.054475784301758, 10.08, 10.03, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 6.4398003327786855, 6.49, 6.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.198748527455, 8919.201539, 8919.195954, 601, 89.31997914212415, 89.32002565, 89.3199325666667, 601, 5934.615072239605, 5934.724127, 5934.509141, 601, 59.57691787065994, 59.57873545, 59.57515235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4388196176226438, 1.5, 1.4, 1203, 0.7715973377703756, 0.78, 0.77, 601, 0.0010981697171381036, 0.04, -0.04, 601, 0.6468885191347697, 0.65, 0.64, 601, -0.0005490848585690515, 0.04, -0.05, 601, 0.019435215946843852, 2.3, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.00018302828618968386, 0.04, -0.05, 601, 0.3709383333333333, 0.3804, 0.3606, 60, , , , , , , , , , , , , , , , , 0.68698, 0.7044, 0.6679, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55627724137931, 2.5568, 2.55588, 58, 31.73895689655172, 31.7427, 31.7374, 58, 1438.737706896552, 1438.768, 1438.713, 58, -1.2842189655172411, -1.278, -1.2893, 58
2018-09-02 02:27:00, 4348.318571428571, 4524.61, 4208.04, 7, 4356.2699999999995, 4532.56, 4215.99, 7, 7.951428571428572, 7.96, 7.95, 7, 10.944391666666661, 10.946, 10.942, 120, 1490.2946666666676, 1490.316, 1490.282, 120, 999.100333333333, 999.12, 999.05, 60, 1.0, 1.0, 1.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270600000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 93.73666666666662, 93.8, 93.6, 30, 606.5, 623.0, 590.0, 4, 721.0, 721.0, 721.0, 4, 2624.0, 2624.0, 2624.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.958135247163658, -4.94873589354529, -4.97693730443899, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.19481182725527826, 0.19881, 0.190604, 521, 5.137000000000008, 5.137, 5.137, 521, -23.988080614203568, -22.51, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.005, 0.01, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 17964.5, 19321.0, 16608.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9630004102927, 1001.98138650737, 1001.93124308204, 12, 1002.0, 1002.0, 1002.0, 60, 93.73333333333333, 93.8, 93.6, 12, -4.068166666666665, -4.06, -4.09, 60, -4.083333333333332, -4.0, -4.1, 30, 93.7366666666667, 94.0, 93.6, 30, , , , , 310.0594787597656, 360.0, 2.6, 600, 130.05947875976562, 205.4, 21.600000000000023, 600, 3.473833333333334, 7.4, 0.2, 600, 316.1160888671875, 323.3, 310.2, 288, 136.11607360839844, 143.3, 130.2, 288, 314.80694580078125, 314.992065429688, 314.628692626953, 12, 332.5, 332.5, 332.5, 12, 328.0, 328.0, 328.0, 12, 290.1000061035156, 290.1, 290.1, 12, 299.4153747558594, 309.2, 290.1, 12, 325.76605224609375, 332.978312748758, 319.751025876657, 287, 145.7660675048828, 152.978312748758, 139.751025876657, 287, 324.3731994628906, 324.553558349609, 324.181945800781, 12, 342.3836669921875, 342.383669298357, 342.383669298357, 12, 337.85260009765625, 337.85261430245, 337.85261430245, 12, 299.27423095703125, 299.274236832049, 299.274236832049, 12, 308.9240417480469, 318.64843933489, 299.274236832049, 12, 316.09808349609375, 323.3, 310.0, 600, 136.09808349609375, 143.3, 130.0, 600, 8.220500000000001, 9.3, 7.0, 600, 8.217708333333334, 9.3, 7.0, 288, 7.827669677760717, 7.84334494773521, 7.79095022624437, 12, 8.213053531834019, 9.13, 7.11, 287, 9.64, 9.64, 9.64, 12, 9.900000000000002, 9.9, 9.9, 12, 9.258333333333331, 9.3, 8.9, 12, 5.200000000000001, 5.2, 5.2, 12, 8.083372789901292, 9.15331038034907, 6.85166792182353, 287, 7.691323114740764, 7.70807245701699, 7.65633442681118, 12, 8.0764340822861, 8.99035878107598, 6.96225778538611, 287, 9.474183278014129, 9.47418327801413, 9.47418327801413, 12, 9.731894610421191, 9.73189461042119, 9.73189461042119, 12, 9.11541288996473, 9.15331038034907, 8.77630419095352, 12, 5.0624452173254495, 5.06244521732545, 5.06244521732545, 12, , , , , , , , , 204.32757568359375, 206.295, 202.145, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 10.600000381469727, 10.6, 10.6, 540, 8919.195003064999, 8919.1977601, 8919.1922482, 60, 89.31991671774996, 89.3199626683333, 89.3198708033333, 60, 5934.321704783334, 5934.4266803, 5934.2162362, 60, 59.572028413055556, 59.573778005, 59.5702706033333, 60, , , , , , , , , 204.3317413330078, 205.3, 203.64, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 22624.937679465744, 22656.85, 22557.04, 599, 0.6000000000000132, 0.6, 0.6, 1196, 10.04837703704834, 10.07, 10.03, 598, 10.048380851745605, 10.07, 10.03, 599, 0.0, 0.0, 0.0, 599, 0.0015025041736227054, 0.01, -0.0, 599, 6.380568561872894, 6.42, 6.33, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.193146913043, 8919.195945, 8919.190358, 598, 89.31988578188404, 89.3199324166667, 89.3198393, 598, 5934.403895150502, 5934.508783, 5934.297016, 598, 59.57339825250836, 59.5751463833333, 59.5716169333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7710016694490753, 0.78, 0.77, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.6491151919866395, 0.65, 0.64, 599, 0.0011519198664440738, 0.04, -0.04, 599, 0.042976588628762566, 2.1, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, 0.0005676126878130215, 0.04, -0.04, 599, 0.3713133333333333, 0.3816, 0.3605, 60, , , , , , , , , , , , , , , , , 0.6876833333333331, 0.7068, 0.6676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556038245614036, 2.55656, 2.55573, 57, 31.739361403508774, 31.7412, 31.7379, 57, 1438.721824561404, 1438.749, 1438.703, 57, -1.2876649122807016, -1.2821, -1.2917, 57
2018-09-02 02:28:00, 4356.454999999999, 4428.42, 4337.18, 6, 4364.3983333333335, 4436.37, 4345.12, 6, 7.943333333333334, 7.95, 7.94, 6, 10.942674999999996, 10.945, 10.941, 120, 1490.3082416666664, 1490.322, 1490.295, 120, 999.1148333333339, 999.14, 999.09, 60, 1.0, 1.0, 1.0, 60, 1.2515, 1.26, 1.25, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.2676000000000025, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.72333333333337, 93.9, 93.5, 30, 557.0, 557.0, 557.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 885.5, 1181.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9593153287583, -4.9346552612401, -4.99105813729136, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.18941115384615398, 0.191482, 0.187565, 520, 5.137000000000008, 5.137, 5.137, 520, -23.979980769230885, -23.76, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.005, 0.01, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9746998020374, 1001.99141434269, 1001.95129990062, 12, 1002.0, 1002.0, 1002.0, 60, 93.72499999999998, 93.9, 93.5, 12, -4.0571666666666655, -4.03, -4.07, 60, -4.06206896551724, -4.0, -4.1, 29, 94.09655172413795, 94.2, 93.7, 29, , , , , 302.5295104980469, 327.8, 252.3, 599, 122.52950286865234, 147.8, 72.30000000000001, 599, 3.7227045075125194, 7.8, 0.7, 599, 314.14825439453125, 333.7, 303.2, 286, 134.1482391357422, 153.70000000000005, 123.19999999999999, 286, 314.6908264160156, 314.952545166016, 314.553192138672, 12, 332.6000061035156, 333.7, 332.5, 12, 325.8805847167969, 333.7, 323.3, 12, 290.1000061035156, 290.1, 290.1, 12, 303.6993103027344, 309.2, 303.2, 12, 323.6715087890625, 343.68199593102, 312.222394612972, 286, 143.67152404785156, 163.68199593102, 132.222394612972, 286, 324.23828125, 324.502807617188, 324.098419189453, 12, 342.4918518066406, 343.68199593101997, 342.383669298357, 12, 335.6356506347656, 343.68199593101997, 332.97831274875796, 12, 299.27423095703125, 299.274236832049, 299.274236832049, 12, 312.7570495605469, 318.64843933489, 312.222394612972, 12, 314.24566650390625, 333.7, 303.2, 599, 134.24566650390625, 153.70000000000005, 123.19999999999999, 599, 7.462771285475796, 9.0, 5.6, 599, 7.477972027972026, 8.9, 5.6, 286, 7.779388914727533, 7.81322659241213, 7.75795335885833, 12, 7.478612606905285, 8.85, 5.89, 287, 9.64, 9.64, 9.64, 12, 9.900000000000002, 9.9, 9.9, 12, 9.299999999999999, 9.3, 9.3, 12, 5.200000000000001, 5.2, 5.2, 12, 7.347309704809565, 8.78556030685871, 5.48262802915059, 286, 7.643394460123879, 7.67473445620229, 7.62344935597251, 12, 7.348061415340391, 8.72620208028147, 5.77291431363644, 287, 9.474183278014129, 9.47418327801413, 9.47418327801413, 12, 9.731894610421191, 9.73189461042119, 9.73189461042119, 12, 9.15331038034907, 9.15331038034907, 9.15331038034907, 12, 5.0624452173254495, 5.06244521732545, 5.06244521732545, 12, , , , , 1.283, 1.283, 1.283, 1, 204.31842041015625, 205.793, 202.785, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 10.600000381469727, 10.6, 10.6, 539, 8919.189420038332, 8919.192155, 8919.1866843, 60, 89.31982366730556, 89.31986925, 89.3197780716667, 60, 5934.107668020001, 5934.2127369, 5934.0023167, 60, 59.56846113366665, 59.5702122816667, 59.5667052783333, 60, , , , , , , , , 204.2614288330078, 204.8, 203.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 22724.833000000002, 22756.85, 22656.94, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.055889129638672, 10.08, 10.04, 601, 10.055889129638672, 10.08, 10.04, 601, 0.0, 0.0, 0.0, 601, -0.0045757071547420725, -0.0, -0.01, 601, 6.368718801996646, 6.44, 6.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.18757473544, 8919.190348, 8919.18482, 601, 89.31979291225733, 89.3198391333333, 89.319747, 601, 5934.188890570722, 5934.296666, 5934.08159, 601, 59.56981484284522, 59.5716111, 59.5680265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7703327787021574, 0.78, 0.77, 601, -0.00016638935108153057, 0.04, -0.04, 601, 0.6471713810316104, 0.65, 0.64, 601, 9.983361064891838e-05, 0.03, -0.04, 601, 0.029950083194675504, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00039933444259567403, 0.04, -0.04, 601, 0.36999500000000013, 0.3772, 0.3582, 60, , , , , , , , , , , , , , , , , 0.6852366666666666, 0.6987, 0.6634, 60, -0.11866666666666668, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561486206896538, 2.55686, 2.55568, 58, 31.73940689655174, 31.7408, 31.738, 58, 1438.7283620689655, 1438.77, 1438.699, 58, -1.2863120689655172, -1.2778, -1.2924, 58
2018-09-02 02:29:00, 4340.665, 4341.58, 4339.75, 2, 4348.61, 4349.53, 4347.69, 2, 7.945, 7.95, 7.94, 2, 10.940625000000022, 10.943, 10.939, 120, 1490.2916250000003, 1490.303, 1490.278, 120, 999.0836666666669, 999.11, 999.04, 60, 1.0, 1.0, 1.0, 60, 1.2535000000000003, 1.26, 1.25, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.241200000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.85333333333331, 94.0, 93.7, 30, 623.0, 623.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9405277567258326, -4.92058797499288, -4.96282989891495, 12, -1.0198333333333347, -1.0, -1.03, 60, -1.521666666666667, -1.52, -1.53, 60, 0.18611895585412666, 0.187609, 0.185466, 521, 5.137000000000008, 5.137, 5.137, 521, -24.009462571977075, -23.76, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9454489186099, 1001.9713565516, 1001.90115561885, 12, 1002.0, 1002.0, 1002.0, 60, 93.8583333333333, 94.0, 93.7, 12, -4.008333333333332, -3.98, -4.04, 60, -3.973333333333335, -3.9, -4.0, 30, 93.65161290322578, 93.7, 93.6, 31, , , , , 309.782958984375, 341.7, 180.3, 600, 129.782958984375, 161.70000000000005, 0.30000000000001137, 600, 5.219166666666667, 10.5, 0.1, 600, 323.441650390625, 335.1, 307.6, 287, 143.441650390625, 155.10000000000002, 127.60000000000002, 287, 314.7557678222656, 314.978179931641, 314.598480224609, 11, 334.8182067871094, 335.1, 333.7, 11, 334.8182067871094, 335.1, 333.7, 11, 290.1000061035156, 290.1, 290.1, 11, 303.20001220703125, 303.2, 303.2, 11, 333.2281494140625, 345.146387464925, 316.975924785866, 287, 153.22813415527344, 165.146387464925, 136.975924785866, 287, 324.2956848144531, 324.534362792969, 324.155792236328, 11, 344.8253173828125, 345.146387464925, 343.68199593101997, 11, 344.8253173828125, 345.146387464925, 343.68199593101997, 11, 299.27423095703125, 299.274236832049, 299.274236832049, 11, 312.2223815917969, 312.22239461297204, 312.222394612972, 11, 324.52618408203125, 335.1, 307.6, 600, 144.52618408203125, 155.10000000000002, 127.60000000000002, 600, 8.122166666666667, 9.3, 5.6, 600, 8.229616724738673, 10.4, 5.7, 287, 7.756411710637867, 7.77543554006967, 7.7360376044568, 11, 8.222638580931266, 9.88, 6.01, 287, 9.814545454545454, 9.88, 9.64, 11, 10.263636363636365, 10.4, 9.9, 11, 10.063636363636364, 10.4, 8.9, 11, 5.200000000000001, 5.2, 5.2, 11, 8.077808837746979, 10.2635133585914, 5.52500593431193, 287, 7.620660606333153, 7.64470444082024, 7.59988236889742, 11, 8.071049550136813, 9.74712752278083, 5.83994214999095, 287, 9.672688183299003, 9.74712752278083, 9.47418327801413, 11, 10.109593594929931, 10.2635133585914, 9.6336334546557, 11, 9.927298903298912, 10.2635133585914, 8.78556030685871, 11, 5.0624452173254495, 5.06244521732545, 5.06244521732545, 11, , , , , , , , , 204.41651916503906, 205.844, 202.42, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 10.600000381469727, 10.6, 10.6, 540, 8919.183845714999, 8919.186592, 8919.1811094, 60, 89.31973076191665, 89.3197765333333, 89.3196851566667, 60, 5933.892243546668, 5933.9987272, 5933.785591, 60, 59.56487072577777, 59.5666454533333, 59.5630931833333, 60, , , , , , , , , 204.4513397216797, 205.15, 203.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 22824.833333333332, 22856.85, 22756.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.044349670410156, 10.06, 10.03, 600, 10.044340133666992, 10.06, 10.03, 599, 0.0, 0.0, 0.0, 599, -0.006577629382303773, -0.0, -0.01, 599, 6.1405500000000055, 6.31, 5.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.18204027, 8919.18481, 8919.179269, 600, 89.3197006711667, 89.3197468333333, 89.3196544833333, 600, 5933.973682351661, 5934.081236, 5933.866164, 600, 59.56622803919439, 59.5680206, 59.5644360666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7710016694490758, 0.78, 0.77, 599, 0.0003672787979966611, 0.05, -0.04, 599, 0.6410517529215269, 0.65, 0.64, 599, -0.00041736227045075126, 0.03, -0.04, 599, -0.0023333333333333426, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -6.677796327212022e-05, 0.03, -0.04, 599, 0.3721433333333335, 0.3825, 0.3604, 60, , , , , , , , , , , , , , , , , 0.689205, 0.7084, 0.6675, 60, -0.04666666666666661, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555909827586206, 2.55647, 2.5553, 58, 31.739117241379326, 31.741, 31.7379, 58, 1438.7147413793105, 1438.749, 1438.678, 58, -1.2890965517241373, -1.2819, -1.2968, 58
2018-09-02 02:30:00, 4339.63, 4343.81, 4337.54, 4, 4347.59, 4351.77, 4345.5, 4, 7.96, 7.96, 7.96, 4, 10.939108333333337, 10.941, 10.936, 120, 1490.2739250000009, 1490.29, 1490.261, 120, 999.1035, 999.12, 999.09, 60, 1.0, 1.0, 1.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 93.64666666666666, 93.9, 93.5, 30, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 4.5, 6.0, 3.0, 2, 885.5, 1181.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.969886953980061, -4.94873589354529, -4.99105813729136, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.521, -1.52, -1.53, 60, 0.18845923563218409, 0.192375, 0.185857, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.994061302682105, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9646697884067, 1001.97135586456, 1001.9512983561, 12, 1002.0, 1002.0, 1002.0, 60, 93.65000000000002, 93.8, 93.5, 12, -3.9763333333333297, -3.97, -3.98, 60, -3.906666666666668, -3.9, -4.0, 30, 94.1233333333333, 94.4, 93.7, 30, , , , , 307.6881103515625, 333.9, 282.4, 600, 127.68812561035156, 153.89999999999998, 102.39999999999998, 600, 3.645833333333336, 7.4, 0.9, 600, 318.69525146484375, 326.6, 305.9, 287, 138.69525146484375, 146.60000000000002, 125.89999999999998, 287, 315.20849609375, 315.352813720703, 315.0205078125, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 290.1000061035156, 290.1, 290.1, 12, 305.89178466796875, 307.6, 303.2, 12, 328.2531433105469, 336.280570979376, 315.260776147411, 287, 148.25315856933594, 156.280570979376, 135.260776147411, 287, 324.77642822265625, 324.896789550781, 324.582427978516, 12, 345.1463928222656, 345.146387464925, 345.146387464925, 12, 345.1463928222656, 345.146387464925, 345.146387464925, 12, 299.27423095703125, 299.274236832049, 299.274236832049, 12, 315.2574157714844, 316.975924785866, 312.22239461297204, 12, 318.7971496582031, 326.8, 305.9, 600, 138.79714965820312, 146.8, 125.89999999999998, 600, 7.135166666666672, 8.6, 6.1, 600, 7.149477351916378, 8.6, 6.1, 287, 7.772745576639426, 7.80031358885015, 7.75489035851024, 12, 7.17885568976478, 8.77, 6.39, 286, 9.879999999999999, 9.88, 9.88, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 5.233333333333334, 5.6, 5.2, 12, 7.006682399924948, 8.44687891503156, 5.96964905320156, 287, 7.638366791209813, 7.66458698080801, 7.62103141994152, 12, 7.036010594241473, 8.61732200670099, 6.2602612605397, 286, 9.74712752278083, 9.74712752278083, 9.74712752278083, 12, 10.263513358591398, 10.2635133585914, 10.2635133585914, 12, 10.263513358591398, 10.2635133585914, 10.2635133585914, 12, 5.097460451644211, 5.48262802915059, 5.06244521732545, 12, , , , , , , , , 204.21229553222656, 205.624, 202.786, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 10.600000381469727, 10.6, 10.6, 540, 8919.178255579998, 8919.1810155, 8919.1754937, 60, 89.319637593, 89.3196835916667, 89.3195915616667, 60, 5933.675156300001, 5933.7820056, 5933.5682273, 60, 59.56125260500001, 59.5630334266667, 59.559470455, 60, , , , , , , , , 204.24998474121094, 204.67, 203.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 22924.833333333332, 22956.85, 22856.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.046016693115234, 10.06, 10.02, 600, 10.04602336883545, 10.06, 10.02, 601, 0.0, 0.0, 0.0, 601, 0.009950083194675403, 0.01, 0.0, 601, 5.850583333333318, 6.01, 5.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.176445716666, 8919.179259, 8919.173624, 600, 89.31960742861115, 89.3196543166667, 89.3195604, 600, 5933.7575984999985, 5933.865802, 5933.647919, 600, 59.56262664166665, 59.5644300333333, 59.56079865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7702329450915083, 0.78, 0.77, 601, -0.0002662229617304492, 0.04, -0.03, 601, 0.6399999999999911, 0.64, 0.64, 601, 0.00043261231281198007, 0.03, -0.04, 601, -0.043000000000000003, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0009317803660565729, 0.04, -0.04, 601, 0.3733633333333333, 0.3812, 0.3634, 60, , , , , , , , , , , , , , , , , 0.6914616666666666, 0.706, 0.673, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555863275862069, 2.55653, 2.55524, 58, 31.739546551724143, 31.7417, 31.7384, 58, 1438.710517241379, 1438.752, 1438.674, 58, -1.2901000000000002, -1.2813, -1.2976, 58
2018-09-02 02:31:00, 4342.178000000001, 4350.97, 4338.01, 5, 4350.136, 4358.92, 4345.97, 5, 7.958, 7.96, 7.95, 5, 10.937525000000003, 10.941, 10.936, 120, 1490.3076416666663, 1490.338, 1490.286, 120, 999.0951666666656, 999.14, 999.07, 60, 1.0, 1.0, 1.0, 60, 1.2344999999999995, 1.26, 1.23, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.247200000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.89333333333335, 94.3, 93.2, 30, 606.5, 623.0, 590.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 4.5, 6.0, 3.0, 2, 885.5, 1181.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9358776574695336, -4.89249333306327, -5.01934019409913, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.1950680726577436, 0.196073, 0.192482, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.00217973231369, -23.34, -24.17, 523, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9546404580891, 1001.97135517307, 1001.93124050203, 12, 1002.0, 1002.0, 1002.0, 60, 93.89166666666667, 94.2, 93.3, 12, -3.983833333333331, -3.97, -4.0, 60, -3.953333333333333, -3.9, -4.0, 30, 93.43793103448277, 93.9, 92.9, 29, , , , , 303.51617431640625, 332.8, 248.0, 602, 123.51618194580078, 152.79999999999995, 68.0, 602, 3.765946843853821, 8.5, 0.7, 602, 315.1888122558594, 331.2, 301.6, 288, 135.18882751464844, 151.2, 121.60000000000002, 288, 315.2281188964844, 315.388549804688, 315.145416259766, 12, 335.1000061035156, 335.1, 335.1, 12, 332.0088806152344, 335.1, 326.8, 12, 290.1000061035156, 290.1, 290.1, 12, 302.22479248046875, 305.9, 301.6, 12, 324.7398986816406, 341.12130045058, 310.45187646057, 288, 144.73989868164062, 161.12130045058, 130.45187646057, 288, 324.7972717285156, 324.964447021484, 324.699279785156, 12, 345.1463928222656, 345.146387464925, 345.146387464925, 12, 341.6215515136719, 345.146387464925, 336.734684168348, 12, 299.27423095703125, 299.274236832049, 299.274236832049, 12, 311.1408996582031, 315.260776147411, 310.45187646057, 12, 315.3409729003906, 331.4, 301.6, 602, 135.3409881591797, 151.39999999999998, 121.60000000000002, 602, 7.790199335548188, 9.7, 4.5, 602, 7.787152777777781, 9.7, 4.5, 288, 7.732138796400903, 7.75813305468476, 7.70995821727019, 12, 7.750164141414135, 9.46, 5.04, 288, 9.879999999999999, 9.88, 9.88, 12, 10.400000000000002, 10.4, 10.4, 12, 9.933333333333335, 10.4, 9.7, 12, 4.758333333333334, 5.6, 4.5, 12, 7.652931413927669, 9.55907912437283, 4.39200020107591, 288, 7.596950117611525, 7.62288655140533, 7.57363747524514, 12, 7.6161526218220565, 9.31902384085124, 4.9326959419741, 288, 9.74712752278083, 9.74712752278083, 9.74712752278083, 12, 10.263513358591398, 10.2635133585914, 10.2635133585914, 12, 9.793890535779019, 10.2635133585914, 9.55907912437283, 12, 4.645901980087397, 5.48262802915059, 4.39200020107591, 12, , , , , , , , , 204.06674194335938, 205.102, 202.516, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 10.600000381469727, 10.6, 10.6, 540, 8919.172640036668, 8919.1753997, 8919.1698723, 60, 89.31954400061109, 89.319589995, 89.3194978716667, 60, 5933.459969639997, 5933.5646383, 5933.3553135, 60, 59.55766616066665, 59.5594106383333, 59.5559218916667, 60, , , , , , , , , 204.04652404785156, 204.57, 203.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 23024.833333333332, 23056.85, 22956.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.050433158874512, 10.08, 10.02, 600, 10.050434112548828, 10.08, 10.02, 599, 0.0, 0.0, 0.0, 600, 0.007846410684474031, 0.01, 0.0, 599, 6.086683333333313, 6.17, 5.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.170840263325, 8919.173615, 8919.168049, 600, 89.3195140043889, 89.31956025, 89.3194674833333, 600, 5933.539201215001, 5933.647564, 5933.432241, 600, 59.558986686916676, 59.5607927333333, 59.5572040166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7708180300500772, 0.78, 0.77, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.6424540901502416, 0.65, 0.64, 599, -0.0007512520868113522, 0.04, -0.03, 599, -0.03649999999999999, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0004841402337228717, 0.04, -0.05, 599, 0.3729350000000001, 0.3824, 0.3659, 60, , , , , , , , , , , , , , , , , 0.690663333333333, 0.7082, 0.6776, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561950877192983, 2.55677, 2.55562, 57, 31.739564912280713, 31.7409, 31.7378, 57, 1438.7307017543856, 1438.767, 1438.695, 57, -1.2858596491228074, -1.2782, -1.2934, 57
2018-09-02 02:32:00, 4341.6325, 4344.16, 4336.91, 4, 4349.575000000001, 4352.1, 4344.86, 4, 7.942500000000001, 7.95, 7.94, 4, 10.93847107438016, 10.948, 10.934, 121, 1490.4032975206608, 1490.639, 1490.306, 121, 999.0921666666661, 999.12, 999.07, 60, 1.0, 1.0, 1.0, 60, 1.222999999999999, 1.23, 1.21, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 92.7068965517241, 93.2, 92.5, 29, 688.0, 688.0, 688.0, 4, 754.0, 787.0, 721.0, 4, 2624.0, 2624.0, 2624.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.104537656735939, -5.04767628842274, -5.13301100789556, 12, -1.015333333333334, -1.0, -1.02, 60, -1.5160000000000002, -1.5, -1.52, 60, 0.1942167673076925, 0.195821, 0.190195, 520, 5.137000000000008, 5.137, 5.137, 520, -24.00425000000011, -20.02, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9546397643393, 1001.98138248405, 1001.93123969278, 12, 1002.0, 1002.0, 1002.0, 60, 92.7, 93.1, 92.5, 12, -4.0106666666666655, -4.0, -4.03, 60, -4.0, -4.0, -4.0, 30, 92.54, 92.9, 92.3, 30, , , , , 304.7945251464844, 346.8, 240.3, 599, 124.79454040527344, 166.79999999999995, 60.30000000000001, 599, 3.2919866444073436, 7.4, 0.4, 599, 315.7511901855469, 323.5, 307.4, 286, 135.75120544433594, 143.5, 127.39999999999998, 286, 315.6373291015625, 315.732116699219, 315.472564697266, 12, 335.1000061035156, 335.1, 335.1, 12, 331.20001220703125, 331.2, 331.2, 12, 290.1000061035156, 290.1, 290.1, 12, 301.6000061035156, 301.6, 301.6, 12, 325.4247741699219, 333.263293027698, 316.962737671704, 286, 145.4247589111328, 153.263293027698, 136.962737671704, 286, 325.2259826660156, 325.320709228516, 325.042938232422, 12, 345.1463928222656, 345.146387464925, 345.146387464925, 12, 341.1213073730469, 341.12130045058, 341.12130045058, 12, 299.27423095703125, 299.274236832049, 299.274236832049, 12, 310.4518737792969, 310.45187646057, 310.45187646057, 12, 315.7287902832031, 323.5, 307.4, 600, 135.72879028320312, 143.5, 127.39999999999998, 600, 8.466166666666645, 9.6, 7.5, 600, 8.467482517482523, 9.6, 7.5, 286, 7.77232796536044, 7.79278996865205, 7.75334494773519, 12, 8.474278448823902, 9.39, 7.64, 286, 9.879999999999999, 9.88, 9.88, 12, 10.400000000000002, 10.4, 10.4, 12, 9.700000000000001, 9.7, 9.7, 12, 4.5, 4.5, 4.5, 12, 8.330473517573608, 9.46250508749916, 7.36517410994821, 286, 7.636099074776527, 7.65786114408701, 7.6155844765919, 12, 8.336942720713163, 9.24864875610906, 7.5058448490575, 286, 9.74712752278083, 9.74712752278083, 9.74712752278083, 12, 10.263513358591398, 10.2635133585914, 10.2635133585914, 12, 9.55907912437283, 9.55907912437283, 9.55907912437283, 12, 4.39200020107591, 4.39200020107591, 4.39200020107591, 12, , , , , , , , , 204.15255737304688, 205.289, 202.584, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 10.600000381469727, 10.6, 10.6, 541, 8919.167004410001, 8919.1697783, 8919.1642356, 60, 89.31945007350001, 89.319496305, 89.3194039266667, 60, 5933.246594296667, 5933.3516471, 5933.143784, 60, 59.55410990494444, 59.555860785, 59.5523964, 60, , , , , , , , , 204.134521484375, 205.03, 203.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 23124.886772046586, 23156.95, 23056.95, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.05163288116455, 10.07, 10.03, 600, 10.051630973815918, 10.07, 10.03, 601, 0.0, 0.0, 0.0, 600, -0.009217970049916683, -0.0, -0.01, 601, 5.549168053244605, 6.28, 4.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.16523189185, 8919.16804, 8919.162412, 601, 89.31942053153085, 89.3194673333333, 89.3193735333333, 601, 5933.3195674043345, 5933.431881, 5933.199767, 601, 59.555326123405415, 59.5571980166667, 59.55332945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3688333333333167, 1.4, 1.3, 1200, 0.7707986688851851, 0.78, 0.77, 601, -0.0009484193011647258, 0.04, -0.03, 601, 0.6453910149750336, 0.65, 0.64, 601, 0.00029950083194675537, 0.03, -0.04, 601, 0.011333333333333327, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.268833333333334, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0003660565723793679, 0.03, -0.04, 601, 0.3753983333333334, 0.3863, 0.3663, 60, , , , , , , , , , , , , , , , , 0.6952333333333333, 0.7155, 0.6784, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558544827586203, 2.55666, 2.5553, 58, 31.739649999999987, 31.743, 31.738, 58, 1438.7095862068966, 1438.754, 1438.677, 58, -1.2903068965517241, -1.2812, -1.2971, 58
2018-09-02 02:33:00, 4336.7300000000005, 4342.77, 4329.77, 3, 4344.676666666667, 4350.72, 4337.72, 3, 7.946666666666666, 7.95, 7.94, 3, 10.958949999999996, 10.978, 10.946, 120, 1490.3609833333333, 1490.595, 1489.901, 120, 999.0911666666669, 999.12, 999.05, 60, 1.0, 1.0, 1.0, 60, 1.21, 1.21, 1.21, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 31, 92.41612903225807, 92.6, 92.0, 31, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.143730985680857, -5.11875438846454, -5.19017508701563, 12, -1.015000000000001, -1.0, -1.02, 60, -1.513333333333333, -1.5, -1.52, 60, 0.19420480038387714, 0.194486, 0.190335, 521, 5.137000000000008, 5.137, 5.137, 521, -23.940844529750606, -20.85, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9471175904997, 1001.9813820782, 1001.91118131448, 12, 1002.0, 1002.0, 1002.0, 60, 92.425, 92.6, 92.1, 12, -4.0153333333333325, -4.01, -4.03, 60, -4.0, -4.0, -4.0, 30, 92.0966666666667, 92.4, 91.9, 30, , , , , 307.6064453125, 320.0, 210.3, 600, 127.60643768310547, 140.0, 30.30000000000001, 600, 5.209666666666665, 9.1, 0.2, 600, 324.40576171875, 331.4, 309.0, 287, 144.40574645996094, 151.39999999999998, 129.0, 287, 316.013671875, 316.588653564453, 315.68701171875, 11, 335.1000061035156, 335.1, 335.1, 11, 331.2908935546875, 331.4, 331.2, 11, 290.1000061035156, 290.1, 290.1, 11, 306.073486328125, 307.4, 301.6, 11, 334.2759704589844, 341.471517528612, 318.492652572645, 287, 154.2759552001953, 161.471517528612, 138.492652572645, 287, 325.61505126953125, 326.209075927734, 325.269866943359, 11, 345.1463928222656, 345.146387464925, 345.146387464925, 11, 341.2804870605469, 341.471517528612, 341.12130045058, 11, 299.27423095703125, 299.274236832049, 299.274236832049, 11, 315.7802734375, 316.962737671704, 310.45187646057, 11, 324.4389953613281, 331.4, 308.8, 599, 144.43899536132812, 151.39999999999998, 128.8, 599, 9.144073455759582, 10.8, 7.6, 599, 9.13728222996516, 10.8, 7.6, 287, 7.839326887398186, 7.91877394636015, 7.79442896935935, 11, 9.130709534368082, 10.57, 7.68, 287, 10.11909090909091, 10.57, 9.88, 11, 10.472727272727273, 10.8, 10.4, 11, 10.145454545454546, 10.8, 9.6, 11, 4.5, 4.5, 4.5, 11, 8.98186925619877, 10.634804891402, 7.44215807614309, 287, 7.703296669862291, 7.77926366778386, 7.65933004831039, 11, 8.975649320858397, 10.403150412638, 7.54442357260109, 287, 9.969431025469396, 10.403150412638, 9.74712752278083, 11, 10.331020910011507, 10.634804891402, 10.2635133585914, 11, 9.992142252044589, 10.634804891402, 9.46250508749916, 11, 4.39200020107591, 4.39200020107591, 4.39200020107591, 11, 1.232, 1.232, 1.232, 1, , , , , 203.82420349121094, 205.413, 202.407, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 10.600000381469727, 10.6, 10.6, 539, 8919.161362130002, 8919.1641422, 8919.1585779, 60, 89.31935603549996, 89.31940237, 89.3193096316667, 60, 5933.0373983616655, 5933.1402893, 5932.9344949, 60, 59.55062330602778, 59.552338155, 59.5489082483333, 60, , , , , , , , , 204.03599548339844, 204.81, 203.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 23225.007300000052, 23256.96, 23157.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.048099517822266, 10.07, 10.03, 600, 10.048099517822266, 10.07, 10.03, 600, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.01, -0.01, 600, 4.0658999999999885, 4.22, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.159563274994, 8919.162402, 8919.156718, 600, 89.31932605458329, 89.3193733666667, 89.3192786333333, 600, 5933.096820279999, 5933.199409, 5932.994544, 600, 59.55161367133333, 59.5533234833333, 59.5499090666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7704666666666607, 0.78, 0.77, 600, -6.666666666666653e-05, 0.06, -0.04, 600, 0.6407499999999914, 0.65, 0.64, 600, 8.333333333333302e-05, 0.04, -0.03, 600, -0.023166666666666655, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.04, -0.03, 600, 0.37495666666666666, 0.3818, 0.3683, 60, , , , , , , , , , , , , , , , , 0.6944133333333332, 0.707, 0.6821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558736206896557, 2.55699, 2.55521, 58, 31.739760344827594, 31.742, 31.7378, 58, 1438.7104137931033, 1438.779, 1438.67, 58, -1.2901758620689654, -1.2757, -1.2985, 58
2018-09-02 02:34:00, 4337.854000000001, 4349.57, 4328.52, 5, 4345.8099999999995, 4357.53, 4336.47, 5, 7.956, 7.96, 7.95, 5, 10.965333333333328, 10.977, 10.957, 120, 1490.6200833333337, 1490.695, 1490.445, 120, 999.0969999999996, 999.13, 999.06, 60, 1.0, 1.0, 1.0, 60, 1.2015000000000013, 1.21, 1.2, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 91.91034482758621, 92.3, 91.7, 29, 721.0, 721.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.217670590845375, -5.16156547062428, -5.24756069204818, 12, -1.0153333333333345, -1.0, -1.02, 60, -1.511666666666667, -1.5, -1.52, 60, 0.19466737428023023, 0.19604, 0.19138, 521, 5.137000000000008, 5.137, 5.137, 521, -23.979193857965562, -20.02, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9588169732698, 1001.99140978888, 1001.93123841888, 12, 1002.0, 1002.0, 1002.0, 60, 91.90833333333332, 92.3, 91.7, 12, -3.997333333333331, -3.98, -4.03, 60, -3.926666666666668, -3.9, -4.0, 30, 92.43666666666668, 92.5, 92.3, 30, , , , , 307.0086669921875, 358.0, 1.1, 599, 127.00868225097656, 203.7, 31.0, 599, 4.109348914858095, 8.2, 0.1, 599, 318.34161376953125, 329.7, 306.9, 286, 138.34161376953125, 149.7, 126.89999999999998, 286, 316.94549560546875, 317.315765380859, 316.665649414062, 12, 335.1000061035156, 335.1, 335.1, 12, 331.3999938964844, 331.4, 331.4, 12, 290.1000061035156, 290.1, 290.1, 12, 307.10833740234375, 307.4, 306.9, 12, 327.99853515625, 339.568905013059, 316.273157982155, 286, 147.99855041503906, 159.568905013059, 136.273157982155, 286, 326.58154296875, 326.973907470703, 326.277618408203, 12, 345.1463928222656, 345.146387464925, 345.146387464925, 12, 341.4715270996094, 341.471517528612, 341.471517528612, 12, 299.27423095703125, 299.274236832049, 299.274236832049, 12, 316.56048583984375, 316.962737671704, 316.273157982155, 12, 318.7948303222656, 329.9, 306.9, 601, 138.79483032226562, 149.89999999999998, 126.89999999999998, 601, 8.009650582362736, 10.3, 5.9, 601, 8.026573426573423, 10.3, 6.5, 286, 7.928543893804118, 7.96727019498607, 7.91700941094456, 12, 8.015950413223141, 10.21, 6.63, 286, 10.569999999999999, 10.57, 10.57, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 4.5, 4.5, 4.5, 12, 7.88463968887099, 10.1563298319166, 6.37937178166268, 286, 7.7913657411988355, 7.8297946526499, 7.77968123234936, 12, 7.8739484249672484, 10.0627214811082, 6.50605446702681, 286, 10.403150412638, 10.403150412638, 10.403150412638, 12, 10.634804891402, 10.634804891402, 10.634804891402, 12, 10.634804891402, 10.634804891402, 10.634804891402, 12, 4.39200020107591, 4.39200020107591, 4.39200020107591, 12, , , , , , , , , 203.83181762695312, 205.542, 202.216, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 10.600000381469727, 10.6, 10.6, 541, 8919.155707173333, 8919.1584836, 8919.1529232, 60, 89.3192617862222, 89.31930806, 89.3192153866667, 60, 5932.828096386667, 5932.9310038, 5932.7257818, 60, 59.54713493977779, 59.5488500633333, 59.5454296966667, 60, , , , , , , , , 204.08575439453125, 204.54, 203.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 23325.010000000042, 23356.96, 23257.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.053417205810547, 10.07, 10.02, 600, 10.053417205810547, 10.07, 10.02, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, 0.0, 600, 4.117762938230395, 4.2, 3.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.15386860101, 8919.156709, 8919.151025, 599, 89.31923114335011, 89.3192784833333, 89.31918375, 599, 5932.888591963271, 5932.994186, 5932.784307, 599, 59.548143199387845, 59.5499031, 59.5464051166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7709666666666604, 0.78, 0.77, 600, -0.0008500000000000004, 0.04, -0.03, 600, 0.6413666666666571, 0.65, 0.64, 600, 0.00045000000000000004, 0.03, -0.03, 600, -0.004499999999999989, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666786e-05, 0.05, -0.03, 600, 0.373215, 0.3805, 0.3657, 60, , , , , , , , , , , , , , , , , 0.6911900000000002, 0.7047, 0.6773, 60, -0.0026666666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561934482758626, 2.55704, 2.55569, 58, 31.73919137931035, 31.7412, 31.738, 58, 1438.7317931034481, 1438.782, 1438.702, 58, -1.2855413793103452, -1.275, -1.2918, 58
2018-09-02 02:35:00, 4375.465714285714, 4479.62, 4323.84, 7, 4383.414285714286, 4487.56, 4331.79, 7, 7.948571428571428, 7.95, 7.94, 7, 10.983008333333323, 10.987, 10.977, 120, 1490.5098833333338, 1490.644, 1490.452, 120, 999.1038333333328, 999.15, 999.07, 60, 1.0, 1.0, 1.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.07333333333334, 92.3, 92.0, 30, 721.0, 721.0, 721.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.193764549130401, -5.16156547062428, -5.20450064885887, 12, -1.0116666666666672, -1.0, -1.02, 60, -1.5070000000000001, -1.5, -1.52, 60, 0.1972610900383144, 0.198362, 0.195983, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.044329501915804, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9646663143425, 1002.01146630846, 1001.93123772191, 12, 1002.0, 1002.0, 1002.0, 60, 92.075, 92.3, 92.0, 12, -4.018833333333334, -4.0, -4.04, 60, -4.0, -4.0, -4.0, 30, 91.80666666666663, 92.3, 91.6, 30, , , , , 307.96728515625, 355.4, 265.4, 601, 127.96727752685547, 175.39999999999998, 85.39999999999998, 601, 4.149084858569051, 8.1, 0.7, 601, 321.0601806640625, 331.4, 310.5, 287, 141.0601806640625, 151.39999999999998, 130.5, 287, 317.89947509765625, 318.310943603516, 317.420501708984, 12, 335.1000061035156, 335.1, 335.1, 12, 331.2166748046875, 331.4, 330.3, 12, 295.8500061035156, 301.6, 290.1, 12, 306.8999938964844, 306.9, 306.9, 12, 330.8385314941406, 341.427739774334, 320.050445054393, 287, 150.83853149414062, 161.427739774334, 140.050445054393, 287, 327.570556640625, 327.982238769531, 327.068054199219, 12, 345.1463928222656, 345.146387464925, 345.146387464925, 12, 341.2817687988281, 341.471517528612, 340.373221397131, 12, 305.7973937988281, 310.45187646057, 299.274236832049, 12, 316.2731628417969, 316.273157982155, 316.273157982155, 12, 321.09075927734375, 331.4, 311.5, 598, 141.09075927734375, 151.39999999999998, 131.5, 598, 8.676254180602012, 10.5, 7.1, 598, 8.682926829268283, 10.5, 7.1, 287, 8.040653986506596, 8.09832869080779, 7.99060215802297, 12, 8.689037247474745, 10.25, 7.25, 288, 10.569999999999999, 10.57, 10.57, 12, 10.799999999999999, 10.8, 10.8, 12, 10.75, 10.8, 10.5, 12, 4.5, 4.5, 4.5, 12, 8.53408715010475, 10.3345683239494, 6.96617626114493, 287, 7.901039526808419, 7.95582473561512, 7.8523706908962, 12, 8.54016091537446, 10.0870053221816, 7.11895238696655, 288, 10.403150412638, 10.403150412638, 10.403150412638, 12, 10.634804891402, 10.634804891402, 10.634804891402, 12, 10.5678839230781, 10.634804891402, 10.3345683239494, 12, 4.39200020107591, 4.39200020107591, 4.39200020107591, 12, , , , , , , , , 203.6197509765625, 205.205, 202.002, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 10.600000381469727, 10.6, 10.6, 538, 8919.150034761666, 8919.1528284, 8919.1472352, 60, 89.31916724602779, 89.3192138066667, 89.3191205866667, 60, 5932.620543699999, 5932.7221938, 5932.5191982, 60, 59.54367572833333, 59.5453698966667, 59.5419866366667, 60, , , , , , , , , 203.7349395751953, 204.27, 203.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 23424.95666110188, 23456.86, 23357.06, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.018350601196289, 10.05, 9.99, 600, 10.018350601196289, 10.05, 9.99, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, -0.0, -0.01, 600, 3.9135166666666765, 4.13, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.148187584995, 8919.151016, 8919.145352, 600, 89.31913645975004, 89.3191836, 89.3190892, 600, 5932.679440036674, 5932.783954, 5932.57303, 600, 59.544657333944436, 59.5463992333333, 59.5428838333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7710666666666601, 0.78, 0.77, 600, -0.00065, 0.04, -0.03, 600, 0.6450999999999928, 0.65, 0.64, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.04316666666666668, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.04, -0.05, 600, 0.3747516666666667, 0.3833, 0.3655, 60, , , , , , , , , , , , , , , , , 0.6940516666666665, 0.7099, 0.677, 60, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556134912280702, 2.55647, 2.55571, 57, 31.739533333333345, 31.7409, 31.7385, 57, 1438.7271929824562, 1438.748, 1438.701, 57, -1.2866000000000002, -1.282, -1.292, 57
2018-09-02 02:36:00, 4376.556, 4517.17, 4338.03, 5, 4384.495999999999, 4525.11, 4345.97, 5, 7.94, 7.94, 7.94, 5, 10.980283333333327, 10.987, 10.973, 120, 1490.4226333333331, 1490.449, 1490.366, 120, 999.1291666666667, 999.16, 999.1, 60, 1.0, 1.0, 1.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 91.81724137931029, 92.0, 91.7, 29, 688.0, 688.0, 688.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.230808160471269, -5.20450064885887, -5.24756069204818, 12, -1.0113333333333339, -1.0, -1.02, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.2007378826923077, 0.204531, 0.198243, 520, 5.137000000000008, 5.137, 5.137, 520, -23.98784615384627, -23.34, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9895852904235, 1002.01146624995, 1001.96132258634, 11, 1002.0, 1002.0, 1002.0, 60, 91.81666666666666, 92.0, 91.7, 12, -4.032500000000001, -4.01, -4.04, 60, -4.0, -4.0, -4.0, 29, 91.65517241379312, 91.8, 91.5, 29, , , , , 309.7378845214844, 355.4, 1.4, 599, 129.73788452148438, 239.2, 98.5, 599, 5.182971619365609, 8.5, 0.1, 599, 321.9980163574219, 332.3, 312.0, 286, 141.99801635742188, 152.29999999999995, 132.0, 286, 318.5934753417969, 318.902008056641, 318.350860595703, 12, 335.1000061035156, 335.1, 335.1, 12, 331.70001220703125, 332.29999999999995, 331.4, 12, 301.6000061035156, 301.6, 301.6, 12, 308.333251953125, 310.5, 306.9, 12, 331.7415771484375, 342.301844770237, 321.420534841991, 286, 151.7415771484375, 162.301844770237, 141.420534841991, 286, 328.2723388671875, 328.583251953125, 328.016296386719, 12, 345.1463928222656, 345.146387464925, 345.146387464925, 12, 341.7191162109375, 342.301844770237, 341.427739774334, 12, 310.4518737792969, 310.45187646057, 310.45187646057, 12, 317.7419738769531, 320.050445054393, 316.273157982155, 12, 322.06536865234375, 332.5, 312.0, 600, 142.06536865234375, 152.5, 132.0, 600, 8.114166666666657, 9.2, 6.7, 600, 8.127972027972033, 9.2, 6.7, 286, 8.118706222356897, 8.12801949182038, 8.10567548746516, 12, 8.149437380801022, 9.52, 7.1, 286, 10.569999999999999, 10.57, 10.57, 12, 10.799999999999999, 10.8, 10.8, 12, 10.5, 10.5, 10.5, 12, 4.5, 4.5, 4.5, 12, 7.977094890074425, 9.0503384534077, 6.55771771934162, 286, 7.9773711445399575, 7.98698329767617, 7.96555509834409, 12, 7.99861464263397, 9.36963569314816, 6.95683444066866, 286, 10.403150412638, 10.403150412638, 10.403150412638, 12, 10.634804891402, 10.634804891402, 10.634804891402, 12, 10.3345683239494, 10.3345683239494, 10.3345683239494, 12, 4.39200020107591, 4.39200020107591, 4.39200020107591, 12, , , , , , , , , 203.31658935546875, 204.686, 201.376, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 10.59999942779541, 10.6, 10.6, 542, 8919.144335313335, 8919.1471394, 8919.1415327, 60, 89.31907225522224, 89.31911899, 89.319025545, 60, 5932.415105794997, 5932.5158414, 5932.3144825, 60, 59.54025176325, 59.54193069, 59.5385747083333, 60, , , , , , , , , 203.38490295410156, 204.05, 202.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 23524.843333333378, 23556.86, 23456.96, 600, 0.5286666666666656, 0.6, 0.5, 1200, 10.007933616638184, 10.04, 9.98, 600, 10.007933616638184, 10.04, 9.98, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 3.123833333333333, 3.77, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.142431255012, 8919.145343, 8919.139559, 600, 89.31904052091672, 89.31908905, 89.31899265, 600, 5932.46905618333, 5932.57268, 5932.363259, 600, 59.54115093638887, 59.542878, 59.53938765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2286666666666988, 1.3, 1.2, 1200, 0.7706333333333272, 0.78, 0.77, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.6409999999999909, 0.65, 0.64, 600, -0.00018333333333333366, 0.03, -0.04, 600, -0.023999999999999994, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0919999999999812, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00025, 0.04, -0.04, 600, 0.37473166666666663, 0.3878, 0.3626, 60, , , , , , , , , , , , , , , , , 0.6940083333333334, 0.7182, 0.6715, 60, -0.015666666666666666, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561891379310344, 2.55677, 2.55578, 58, 31.739706896551713, 31.741, 31.7385, 58, 1438.729931034483, 1438.763, 1438.705, 58, -1.286074137931034, -1.2791, -1.2912, 58
2018-09-02 02:37:00, 4339.156666666667, 4339.56, 4338.41, 3, 4347.11, 4347.52, 4346.36, 3, 7.953333333333333, 7.96, 7.95, 3, 10.976025000000002, 10.983, 10.972, 120, 1490.3968083333336, 1490.499, 1490.361, 120, 999.1326666666669, 999.15, 999.11, 60, 1.0, 1.0, 1.0, 60, 1.2254999999999994, 1.23, 1.2, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.264000000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 91.77000000000002, 91.8, 91.7, 30, 688.0, 688.0, 688.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.236785240016983, -5.23319342267325, -5.24756069204818, 12, -1.0053333333333336, -1.0, -1.02, 60, -1.5036666666666665, -1.5, -1.52, 60, 0.21038517274472165, 0.216974, 0.204409, 521, 5.137000000000008, 5.137, 5.137, 521, -24.00552783109416, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9964223261159, 1002.01146543165, 1001.98137910272, 12, 1002.0, 1002.0, 1002.0, 60, 91.77499999999998, 91.8, 91.7, 12, -4.013833333333332, -4.0, -4.03, 60, -3.9166666666666687, -3.9, -4.0, 30, 91.56, 91.8, 91.4, 30, , , , , 307.6238708496094, 332.5, 224.6, 600, 127.62387084960938, 152.5, 44.60000000000002, 600, 4.159166666666664, 8.1, 0.4, 600, 320.1806640625, 328.6, 309.7, 288, 140.18067932128906, 148.60000000000002, 129.7, 288, 319.1681213378906, 319.292114257812, 318.975067138672, 11, 335.1000061035156, 335.1, 335.1, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 301.6000061035156, 301.6, 301.6, 11, 310.8272705078125, 311.5, 309.7, 11, 329.9149169921875, 338.516885646196, 319.209046206932, 288, 149.91493225097656, 158.516885646196, 139.209046206932, 288, 328.86016845703125, 328.987182617188, 328.664886474609, 11, 345.1463928222656, 345.146387464925, 345.146387464925, 11, 342.3018493652344, 342.301844770237, 342.301844770237, 11, 310.4518737792969, 310.45187646057, 310.45187646057, 11, 320.37921142578125, 320.960316627979, 319.209046206932, 11, 320.17449951171875, 328.6, 309.7, 601, 140.1745147705078, 148.60000000000002, 129.7, 601, 8.399667221297845, 9.9, 6.6, 601, 8.401041666666671, 9.9, 6.6, 288, 8.141395309342132, 8.15005221023321, 8.13042872080863, 11, 8.401732657586312, 9.73, 6.79090909090909, 287, 10.569999999999999, 10.57, 10.57, 11, 10.799999999999999, 10.8, 10.8, 11, 10.445454545454545, 10.5, 9.9, 11, 4.5, 4.5, 4.5, 11, 8.253901162147624, 9.74603746171661, 6.45496378719167, 288, 7.997736337218483, 8.00729921346651, 7.98547194304547, 11, 8.254646169034539, 9.57524624045933, 6.64725799018773, 287, 10.403150412638, 10.403150412638, 10.403150412638, 11, 10.634804891402, 10.634804891402, 10.634804891402, 11, 10.254594900646365, 10.3345683239494, 9.74603746171661, 11, 4.39200020107591, 4.39200020107591, 4.39200020107591, 11, , , , , , , , , 202.98602294921875, 204.608, 201.513, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 10.600000381469727, 10.6, 10.6, 539, 8919.138631228332, 8919.1414381, 8919.1358152, 60, 89.31897718713891, 89.3190239683333, 89.3189302533333, 60, 5932.211708566668, 5932.3112004, 5932.1119384, 60, 59.53686180944446, 59.5385200066667, 59.5351989733333, 60, , , , , , , , , 203.07882690429688, 203.58, 202.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 23624.896772046635, 23656.96, 23556.96, 601, 0.5, 0.5, 0.5, 1200, 10.005149841308594, 10.03, 9.97, 600, 10.005149841308594, 10.03, 9.97, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, -0.01, 600, 2.673099999999998, 2.83, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.136694497496, 8919.13955, 8919.133869, 601, 89.31894490829171, 89.3189925, 89.3188978166667, 601, 5932.258510354408, 5932.362921, 5932.153742, 601, 59.537644749472264, 59.5393820166667, 59.53590145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7706833333333273, 0.78, 0.77, 600, -9.999999999999979e-05, 0.04, -0.04, 600, 0.6432333333333266, 0.65, 0.64, 600, 0.0002833333333333335, 0.03, -0.04, 600, 0.013833333333333317, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000007, 0.04, -0.03, 600, 0.37561833333333344, 0.3848, 0.3664, 60, , , , , , , , , , , , , , , , , 0.6956516666666666, 0.7127, 0.6786, 60, -0.008166666666666671, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560525862068966, 2.55654, 2.5554, 58, 31.73988103448275, 31.7416, 31.7384, 58, 1438.7210172413793, 1438.751, 1438.682, 58, -1.2879810344827585, -1.2816, -1.2961, 58
2018-09-02 02:38:00, 4339.5925, 4341.29, 4338.15, 4, 4347.545, 4349.24, 4346.1, 4, 7.9525, 7.96, 7.95, 4, 10.989825000000005, 10.995, 10.982, 120, 1490.55475, 1490.591, 1490.497, 120, 999.131166666666, 999.15, 999.11, 60, 1.0, 1.0, 1.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.259800000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 91.62333333333336, 91.8, 91.4, 30, 688.0, 688.0, 688.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.260753979874862, -5.23319342267325, -5.29074637637791, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.2249785593869729, 0.234026, 0.216907, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.018409961685933, -23.76, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9897358623624, 1002.01146466803, 1001.9713501702, 12, 1002.0, 1002.0, 1002.0, 60, 91.60833333333333, 91.8, 91.4, 12, -4.005833333333331, -3.98, -4.03, 60, -3.9366666666666665, -3.9, -4.0, 30, 91.70666666666669, 92.0, 91.3, 30, , , , , 309.3063659667969, 331.0, 278.8, 600, 129.30636596679688, 151.0, 98.80000000000001, 600, 5.397333333333337, 9.7, 0.3, 600, 321.1360778808594, 328.6, 310.9, 286, 141.1360626220703, 148.60000000000002, 130.89999999999998, 286, 319.7149353027344, 320.026153564453, 319.322113037109, 12, 335.1000061035156, 335.1, 335.1, 12, 331.375244140625, 332.29999999999995, 328.6, 12, 301.6000061035156, 301.6, 301.6, 12, 309.70001220703125, 309.7, 309.7, 12, 331.0009460449219, 338.643164366657, 320.576645637029, 287, 151.00094604492188, 158.643164366657, 140.576645637029, 287, 329.4335021972656, 329.747039794922, 329.023284912109, 12, 345.1463928222656, 345.146387464925, 345.146387464925, 12, 341.3874206542969, 342.301844770237, 338.643164366657, 12, 310.4518737792969, 310.45187646057, 310.45187646057, 12, 319.20904541015625, 319.209046206932, 319.209046206932, 12, 321.4169006347656, 328.6, 310.9, 599, 141.4169158935547, 148.60000000000002, 130.89999999999998, 599, 9.496661101836393, 11.1, 7.6, 599, 9.537062937062935, 11.1, 7.6, 286, 8.243410403940333, 8.35132496513249, 8.14888423988843, 12, 9.529306303452644, 10.83, 7.89, 287, 10.678333333333335, 10.83, 10.57, 12, 10.924999999999997, 11.1, 10.8, 12, 10.449999999999998, 11.1, 9.9, 12, 4.5, 4.5, 4.5, 12, 9.382523213525195, 10.9416869743908, 7.46489136003654, 287, 8.09992589033439, 8.204853467602, 8.00748608208764, 12, 9.37986097016366, 10.6700956274147, 7.75271643118548, 287, 10.514377585461624, 10.6700956274147, 10.403150412638, 12, 10.762672425980668, 10.9416869743908, 10.634804891402, 12, 10.296651604530835, 10.9416869743908, 9.74603746171661, 12, 4.39200020107591, 4.39200020107591, 4.39200020107591, 12, , , , , 1.301, 1.301, 1.301, 1, 203.0528564453125, 204.229, 201.391, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 10.595194816589355, 10.6, 10.5, 541, 8919.132908586666, 8919.13572, 8919.1301017, 60, 89.3188818097778, 89.3189286666667, 89.3188350283333, 60, 5932.008813940001, 5932.1085292, 5931.9099266, 60, 59.53348023233333, 59.5351421533333, 59.53183211, 60, , , , , , , , , 203.1380157470703, 203.7, 202.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 23725.01386666664, 23756.97, 23657.06, 600, 0.5, 0.5, 0.5, 1202, 9.977919578552246, 10.01, 9.94, 601, 9.977919578552246, 10.01, 9.94, 601, 0.0, 0.0, 0.0, 601, 0.00038269550748752076, 0.01, -0.01, 601, 2.857188019966723, 3.03, 2.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.13100537333, 8919.133859, 8919.128162, 600, 89.3188500895555, 89.31889765, 89.3188027, 600, 5932.051805403329, 5932.153396, 5931.953155, 600, 59.53419958358295, 59.5358957, 59.5325525833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7715806988352679, 0.78, 0.77, 601, 0.0001331114808652246, 0.04, -0.03, 601, 0.6477870216306095, 0.65, 0.64, 601, 0.00029950083194675537, 0.04, -0.04, 601, -0.051913477537437566, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0008818635607321137, 0.04, -0.04, 601, 0.3758100000000001, 0.387, 0.3679, 60, , , , , , , , , , , , , , , , , 0.6960033333333335, 0.7168, 0.6813, 60, -0.06316666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556103448275862, 2.55645, 2.55579, 58, 31.740112068965527, 31.742, 31.7389, 58, 1438.723413793103, 1438.745, 1438.706, 58, -1.2875448275862067, -1.283, -1.2912, 58
2018-09-02 02:39:00, 4340.844999999999, 4343.45, 4338.24, 2, 4348.79, 4351.4, 4346.18, 2, 7.945, 7.95, 7.94, 2, 10.981683333333317, 10.986, 10.976, 120, 1490.5353916666666, 1490.579, 1490.496, 120, 999.1294999999997, 999.15, 999.09, 60, 1.0, 1.0, 1.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.245400000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 91.32999999999998, 91.8, 91.1, 30, 688.0, 688.0, 688.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.301602476166566, -5.23319342267325, -5.33405848543265, 12, -1.003666666666667, -1.0, -1.02, 60, -1.502, -1.5, -1.52, 60, 0.2437089904030711, 0.252279, 0.23403, 521, 5.137040307101736, 5.158, 5.137, 521, -24.025969289827362, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9905708802631, 1002.01146402409, 1001.95129207363, 12, 1002.0, 1002.0, 1002.0, 60, 91.325, 91.8, 91.1, 12, -4.0264999999999995, -4.01, -4.04, 60, -4.0, -4.0, -4.0, 30, 90.98, 91.3, 90.8, 30, , , , , 307.91693115234375, 359.7, 214.0, 600, 127.91693878173828, 179.70000000000005, 34.0, 600, 4.54416666666666, 8.7, 0.4, 600, 317.1800537109375, 329.0, 303.6, 287, 137.1800537109375, 149.0, 123.60000000000002, 287, 319.7861022949219, 320.177368164062, 319.405700683594, 12, 333.6499938964844, 335.1, 332.29999999999995, 12, 328.6333312988281, 329.0, 328.6, 12, 301.6000061035156, 301.6, 301.6, 12, 305.1657409667969, 309.7, 303.6, 12, 326.626708984375, 338.760152729041, 312.829675660587, 286, 146.626708984375, 158.760152729041, 132.829675660587, 286, 329.48370361328125, 329.8798828125, 329.088165283203, 12, 343.4897155761719, 345.146387464925, 342.301844770237, 12, 338.6529235839844, 338.760152729041, 338.643164366657, 12, 310.4518737792969, 310.45187646057, 310.45187646057, 12, 314.46966552734375, 319.209046206932, 312.829675660587, 12, 317.5888977050781, 329.0, 303.6, 602, 137.58889770507812, 149.0, 123.60000000000002, 602, 7.432890365448493, 9.1, 5.0, 602, 7.474216027874562, 9.1, 5.0, 287, 8.336632968026285, 8.37268292682927, 8.28317073170731, 12, 7.475842339478703, 8.89090909090909, 5.62, 286, 10.83, 10.83, 10.83, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 4.5, 4.5, 4.5, 12, 7.332013938844535, 8.95234163741443, 4.89091349522015, 286, 8.19205956815783, 8.22812786259792, 8.13720127491816, 12, 7.3355145620843425, 8.74098884434577, 5.5040515514179, 286, 10.670095627414698, 10.6700956274147, 10.6700956274147, 12, 10.941686974390803, 10.9416869743908, 10.9416869743908, 12, 10.941686974390803, 10.9416869743908, 10.9416869743908, 12, 4.39200020107591, 4.39200020107591, 4.39200020107591, 12, , , , , , , , , 202.895751953125, 204.504, 201.68, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 10.517037391662598, 10.6, 10.5, 540, 8919.127205621666, 8919.1300069, 8919.124406, 60, 89.31878676036109, 89.3188334483333, 89.3187401, 60, 5931.807062034999, 5931.9064791, 5931.7072367, 60, 59.53011770058334, 59.5317746516667, 59.528453945, 60, , , , , , , , , 202.98876953125, 203.63, 202.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 23824.966661101786, 23856.87, 23757.07, 599, 0.5, 0.5, 0.5, 1196, 9.95568561553955, 9.98, 9.93, 598, 9.95568561553955, 9.98, 9.93, 598, 0.0, 0.0, 0.0, 598, -0.009665551839464825, -0.0, -0.02, 598, 2.902303839732899, 3.0, 2.79, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8919.125302479128, 8919.128152, 8919.122425, 599, 89.31875504131877, 89.3188025333333, 89.3187070833333, 599, 5931.850591619367, 5931.952812, 5931.747629, 599, 59.53084319365612, 59.5325468666667, 59.52912715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.7701003344481548, 0.78, 0.77, 598, 0.0002173913043478266, 0.03, -0.04, 598, 0.6457357859531727, 0.65, 0.64, 598, 0.00038461538461538483, 0.03, -0.04, 598, -0.019063545150501654, 2.5, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 598, -0.00040133779264214044, 0.04, -0.04, 598, 0.37635666666666656, 0.3864, 0.3663, 60, , , , , , , , , , , , , , , , , 0.6970166666666666, 0.7156, 0.6784, 60, -0.05983606557377042, -0.0, -0.19, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558140350877188, 2.55639, 2.55543, 57, 31.740050877192985, 31.7415, 31.7389, 57, 1438.705807017543, 1438.74, 1438.683, 57, -1.2912192982456143, -1.2841, -1.296, 57
2018-09-02 02:40:00, 4340.088333333334, 4343.96, 4337.95, 6, 4348.048333333333, 4351.92, 4345.91, 6, 7.960000000000001, 7.97, 7.95, 6, 10.98439999999999, 10.987, 10.981, 120, 1490.5027666666672, 1490.526, 1490.459, 120, 999.1401666666666, 999.16, 999.12, 60, 1.0, 1.0, 1.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.237600000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 91.97666666666667, 92.1, 91.7, 30, 688.0, 688.0, 688.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 491.5, 590.0, 393.0, 2, 5.0, 8.0, 2.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.208094768939266, -5.19017508701563, -5.24756069204818, 12, -1.0040000000000002, -1.0, -1.02, 60, -1.5033333333333332, -1.5, -1.52, 60, 0.258613683908046, 0.262846, 0.252324, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.003467432950305, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0022702590724, 1002.01146344059, 1001.99140557897, 12, 1002.0, 1002.0, 1002.0, 60, 91.97500000000001, 92.1, 91.7, 12, -4.014166666666666, -4.0, -4.03, 60, -4.0, -4.0, -4.0, 30, 91.44666666666666, 91.8, 91.0, 30, , , , , 308.8121032714844, 344.9, 274.0, 601, 128.81210327148438, 164.89999999999998, 94.0, 601, 4.910981697171386, 9.0, 1.1, 601, 320.0223083496094, 331.0, 302.4, 287, 140.0222930908203, 151.0, 122.39999999999998, 287, 319.3644104003906, 319.515930175781, 319.269409179688, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 329.3332824707031, 331.0, 329.0, 12, 301.6000061035156, 301.6, 301.6, 12, 302.8999938964844, 303.6, 302.4, 12, 329.64501953125, 340.880860687664, 311.560217398792, 287, 149.64500427246094, 160.880860687663, 131.560217398792, 287, 329.0548095703125, 329.210906982422, 328.956146240234, 12, 342.3018493652344, 342.301844770237, 342.301844770237, 12, 339.1135559082031, 340.880860687663, 338.760152729041, 12, 310.4518737792969, 310.45187646057, 310.45187646057, 12, 312.0891418457031, 312.829675660587, 311.560217398792, 12, 320.3098449707031, 331.0, 311.3, 599, 140.30982971191406, 151.0, 131.3, 599, 8.275292153589318, 9.3, 6.8, 599, 8.277003484320556, 9.3, 6.9, 287, 8.321514322101255, 8.38480836236931, 8.2723344947735, 12, 8.262168560606051, 9.19, 7.13, 288, 10.83, 10.83, 10.83, 12, 11.099999999999996, 11.1, 11.1, 12, 10.699999999999998, 11.1, 9.3, 12, 4.5, 4.5, 4.5, 12, 8.130683495228084, 9.1507331874751, 6.74523673606467, 287, 8.179682777655485, 8.24423829490039, 8.12854523597876, 12, 8.11605542426625, 9.0397636148621, 6.99351450398766, 288, 10.670095627414698, 10.6700956274147, 10.6700956274147, 12, 10.941686974390803, 10.9416869743908, 10.9416869743908, 12, 10.469367715923495, 10.9416869743908, 9.1507331874751, 12, 4.39200020107591, 4.39200020107591, 4.39200020107591, 12, , , , , , , , , 202.72032165527344, 204.35, 200.786, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 10.5, 10.5, 10.5, 539, 8919.121518816664, 8919.124312, 8919.1187221, 60, 89.31869198027773, 89.3187385333333, 89.3186453683333, 60, 5931.603985156665, 5931.7038833, 5931.5049637, 60, 59.52673308594446, 59.528398055, 59.5250827283333, 60, , , , , , , , , 202.79454040527344, 203.45, 202.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 23924.853333333285, 23956.87, 23856.97, 600, 0.5, 0.5, 0.5, 1202, 9.934026718139648, 9.96, 9.89, 601, 9.934017181396484, 9.96, 9.89, 600, 0.0, 0.0, 0.0, 600, 0.008733333333333265, 0.02, 0.0, 600, 2.7984833333333294, 2.92, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.11955378, 8919.122416, 8919.116697, 600, 89.31865922966665, 89.3187069333333, 89.3186116166667, 600, 5931.643717503336, 5931.747286, 5931.541939, 600, 59.52739529172221, 59.5291214333333, 59.5256989833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.770066666666661, 0.78, 0.77, 600, -3.333333333333305e-05, 0.05, -0.04, 600, 0.6446333333333268, 0.65, 0.64, 600, -0.00026666666666666684, 0.04, -0.03, 600, -0.05773710482529119, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.3749366666666666, 0.3823, 0.3674, 60, , , , , , , , , , , , , , , , , 0.69437, 0.708, 0.6804, 60, -0.05406779661016951, -0.0, -0.21, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558620689655167, 2.55633, 2.55554, 58, 31.740291379310353, 31.7416, 31.7387, 58, 1438.7081034482756, 1438.736, 1438.685, 58, -1.2908051724137928, -1.2851, -1.2959, 58
2018-09-02 02:41:00, 4343.332, 4347.73, 4339.15, 5, 4351.276, 4355.68, 4347.09, 5, 7.944000000000001, 7.95, 7.94, 5, 10.974650000000015, 10.983, 10.967, 120, 1490.3711666666666, 1490.469, 1490.265, 120, 999.1333333333338, 999.17, 999.1, 60, 1.0, 1.0, 1.0, 60, 1.2334999999999992, 1.24, 1.23, 60, -4.091666666666668, -4.0, -4.1, 12, -4.210200000000001, -4.19, -4.24, 50, -4.096551724137929, -4.0, -4.1, 29, 91.63103448275858, 91.7, 91.6, 29, 688.0, 688.0, 688.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.25009255965665, -5.16289326782294, -5.26194192148904, 12, -1.004666666666667, -1.0, -1.02, 60, -1.505333333333333, -1.5, -1.52, 60, 0.2635960115163149, 0.264374, 0.262682, 521, 5.137080614203462, 5.158, 5.137, 521, -23.992898272552893, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9947013625368, 1002.03151955263, 1001.96131948773, 12, 1002.0, 1002.0, 1002.0, 60, 91.62500000000001, 91.7, 91.6, 12, -3.9859999999999993, -3.95, -4.03, 60, -3.933333333333336, -3.9, -4.0, 30, 91.55333333333334, 91.9, 91.3, 30, , , , , 310.8233947753906, 353.4, 7.1, 599, 130.82337951660156, 349.5, 1.6999999999999886, 599, 5.010851419031718, 9.4, 0.1, 599, 322.3810729980469, 333.4, 311.0, 288, 142.38107299804688, 153.39999999999998, 131.0, 288, 320.0626525878906, 320.323516845703, 319.559722900391, 12, 333.308349609375, 333.4, 332.29999999999995, 12, 333.2000427246094, 333.4, 331.0, 12, 302.26666259765625, 302.4, 301.6, 12, 302.3999938964844, 302.4, 302.4, 12, 332.090087890625, 343.302735026818, 320.555945678913, 288, 152.090087890625, 163.302735026818, 140.555945678913, 288, 329.7870178222656, 330.046051025391, 329.285491943359, 12, 343.2193298339844, 343.302735026818, 342.301844770237, 12, 343.1009521484375, 343.302735026818, 340.880860687663, 12, 311.37548828125, 311.560217398792, 310.45187646057, 12, 311.5602111816406, 311.560217398792, 311.560217398792, 12, 322.4897766113281, 333.4, 313.2, 600, 142.48976135253906, 153.39999999999998, 133.2, 600, 8.68533333333334, 10.0, 7.0, 600, 8.685416666666667, 10.0, 7.0, 288, 8.45957682310016, 8.48518647612408, 8.39902473005918, 12, 8.691694646816606, 9.8, 7.45, 287, 10.83, 10.83, 10.83, 12, 11.099999999999996, 11.1, 11.1, 12, 9.674999999999999, 10.0, 9.3, 12, 4.875, 5.0, 4.5, 12, 8.53433758737766, 9.83600515284265, 6.85076238195763, 288, 8.315051578230406, 8.33906925458885, 8.26065577714193, 12, 8.540609704078204, 9.63558789601978, 7.2982018617863, 287, 10.670095627414698, 10.6700956274147, 10.6700956274147, 12, 10.941686974390803, 10.9416869743908, 10.9416869743908, 12, 9.518582723130727, 9.83600515284265, 9.1507331874751, 12, 4.8077612795294415, 4.89091349522015, 4.39200020107591, 12, , , , , , , , , 202.7204132080078, 203.965, 201.13, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 10.5, 10.5, 10.5, 540, 8919.115836101666, 8919.1186277, 8919.1130406, 60, 89.31859726836115, 89.318643795, 89.3185506766667, 60, 5931.402502490001, 5931.5015423, 5931.3035619, 60, 59.52337504149998, 59.525025705, 59.5217260316667, 60, , , , , , , , , 202.76068115234375, 203.5, 202.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 24024.853333333285, 24056.87, 23956.97, 600, 0.5, 0.5, 0.5, 1200, 9.923766136169434, 9.95, 9.91, 600, 9.923799514770508, 9.95, 9.91, 600, 0.0, 0.0, 0.0, 601, -0.005083333333333298, -0.0, -0.01, 600, 2.6665833333333286, 2.77, 2.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.113841660004, 8919.116687, 8919.110994, 600, 89.31856402766672, 89.31861145, 89.3185165666667, 600, 5931.440419273344, 5931.5416, 5931.337914, 600, 59.52400698788886, 59.5256933333333, 59.5222985666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7702499999999943, 0.78, 0.77, 600, 0.0001833333333333333, 0.03, -0.04, 600, 0.6443594009983279, 0.65, 0.64, 601, 0.0005166666666666664, 0.04, -0.04, 600, 0.015333333333333326, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.000283333333333333, 0.04, -0.04, 600, 0.3738150000000002, 0.3794, 0.3669, 60, , , , , , , , , , , , , , , , , 0.692295, 0.7027, 0.6795, 60, -0.13, -0.02, -0.25, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560770689655175, 2.55716, 2.55546, 58, 31.74039827586207, 31.7422, 31.7383, 58, 1438.7210344827586, 1438.786, 1438.685, 58, -1.2881517241379312, -1.2744, -1.2955, 58
2018-09-02 02:42:00, 4341.92, 4341.93, 4341.91, 2, 4349.87, 4349.88, 4349.86, 2, 7.95, 7.95, 7.95, 2, 10.942699999999999, 10.967, 10.892, 120, 1490.2295000000001, 1490.432, 1489.932, 120, 999.1214999999995, 999.15, 999.05, 60, 1.0, 1.0, 1.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -4.075, -4.0, -4.1, 12, -4.2059999999999995, -4.19, -4.21, 50, -4.086666666666665, -4.0, -4.1, 30, 91.63666666666664, 91.7, 91.5, 30, 688.0, 688.0, 688.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2323862026831485, -5.14850029175665, -5.26194192148904, 12, -1.0063333333333337, -1.0, -1.02, 60, -1.5063333333333333, -1.5, -1.52, 60, 0.2579150614203452, 0.262762, 0.253495, 521, 5.137000000000008, 5.137, 5.137, 521, -24.001573896353282, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9821181450151, 1002.01090089377, 1001.91117547623, 12, 1002.0, 1002.0, 1002.0, 60, 91.63333333333337, 91.7, 91.5, 12, -3.991333333333332, -3.97, -4.01, 60, -3.9833333333333334, -3.9, -4.0, 30, 91.64, 92.1, 91.0, 30, , , , , 305.77447509765625, 332.8, 259.8, 600, 125.77445983886719, 152.79999999999995, 79.80000000000001, 600, 4.003666666666667, 7.7, 0.6, 600, 317.6991882324219, 324.6, 308.8, 286, 137.69918823242188, 144.60000000000002, 128.8, 286, 320.28045654296875, 320.407867431641, 320.199554443359, 11, 333.3999938964844, 333.4, 333.4, 11, 333.3999938964844, 333.4, 333.4, 11, 302.3999938964844, 302.4, 302.4, 11, 307.4740905761719, 311.0, 302.4, 11, 327.26007080078125, 334.333183678972, 318.278951038981, 286, 147.26007080078125, 154.333183678972, 138.278951038981, 286, 329.99664306640625, 330.132629394531, 329.905456542969, 11, 343.302734375, 343.302735026818, 343.302735026818, 11, 343.302734375, 343.302735026818, 343.302735026818, 11, 311.5602111816406, 311.560217398792, 311.560217398792, 11, 316.87237548828125, 320.555945678913, 311.560217398792, 11, 317.7090759277344, 324.6, 308.7, 599, 137.70907592773438, 144.60000000000002, 128.7, 599, 8.12420701168614, 9.5, 6.8, 599, 8.119580419580412, 9.4, 6.8, 286, 8.468337577636676, 8.48022322985699, 8.44775339602925, 11, 8.105003178639551, 9.07, 6.98181818181818, 286, 10.83, 10.83, 10.83, 11, 11.099999999999996, 11.1, 11.1, 11, 10.0, 10.0, 10.0, 11, 5.0, 5.0, 5.0, 11, 7.977508367416101, 9.26158169295827, 6.66429376833775, 286, 8.321289848852276, 8.33366771761486, 8.30023570382097, 11, 7.96270107511634, 8.94316617257308, 6.84683152079361, 286, 10.670095627414698, 10.6700956274147, 10.6700956274147, 11, 10.941686974390803, 10.9416869743908, 10.9416869743908, 11, 9.836005152842649, 9.83600515284265, 9.83600515284265, 11, 4.890913495220149, 4.89091349522015, 4.89091349522015, 11, , , , , , , , , 202.8126220703125, 204.426, 201.263, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 10.499999046325684, 10.5, 10.5, 541, 8919.110138701666, 8919.1129464, 8919.1073212, 60, 89.31850231169443, 89.3185491066667, 89.3184553533333, 60, 5931.199219960002, 5931.30014, 5931.0983172, 60, 59.51998699933334, 59.521669, 59.5183052866667, 60, , , , , , , , , 202.771484375, 203.2, 202.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 24124.853333333285, 24156.87, 24056.97, 600, 0.5066666666666682, 0.6, 0.5, 1200, 9.918634414672852, 9.94, 9.9, 600, 9.918636322021484, 9.94, 9.9, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 2.4218666666666606, 2.72, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.108128508333, 8919.110984, 8919.105253, 600, 89.31846880847222, 89.3185164, 89.3184208833333, 600, 5931.233766906666, 5931.337579, 5931.131042, 600, 59.520562781777784, 59.5222929833333, 59.5188507, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.7711314475873483, 0.78, 0.77, 601, -0.0006156405990016641, 0.03, -0.04, 601, 0.6480666666666598, 0.65, 0.64, 600, -0.0006156405990016641, 0.04, -0.04, 601, 0.045500000000000033, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.04, -0.04, 601, 0.37673999999999996, 0.3897, 0.3677, 60, , , , , , , , , , , , , , , , , 0.6977150000000002, 0.7217, 0.681, 60, -0.03116666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557870689655173, 2.55647, 2.55527, 58, 31.740493103448262, 31.743, 31.7388, 58, 1438.7028103448272, 1438.744, 1438.671, 58, -1.29196724137931, -1.2832, -1.2987, 58
2018-09-02 02:43:00, 4336.1466666666665, 4345.52, 4316.11, 6, 4344.096666666666, 4353.47, 4324.06, 6, 7.95, 7.95, 7.95, 6, 10.859641666666667, 10.909, 10.737, 120, 1489.3780166666668, 1490.14, 1486.565, 120, 999.1323333333333, 999.17, 999.12, 60, 1.0, 1.0, 1.0, 60, 1.2229999999999992, 1.24, 1.22, 60, -4.0, -4.0, -4.0, 12, -4.191599999999998, -4.19, -4.21, 50, -4.006666666666666, -4.0, -4.1, 30, 91.49000000000001, 91.6, 91.4, 30, 721.0, 721.0, 721.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 6.0, 8.0, 4.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1797060824893775, -5.16289326782294, -5.1917212481481, 12, -1.0096666666666674, -1.0, -1.02, 60, -1.5106666666666664, -1.5, -1.52, 60, 0.24881582791587029, 0.253472, 0.243509, 523, 5.13704015296368, 5.158, 5.137, 523, -23.980248565965706, -23.34, -24.17, 523, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9916789038192, 1002.0209288783, 1001.98081422684, 12, 1002.0, 1002.0, 1002.0, 60, 91.48333333333333, 91.6, 91.4, 12, -3.9926666666666657, -3.98, -4.0, 60, -4.0, -4.0, -4.0, 30, 91.16666666666669, 91.4, 90.9, 30, , , , , 308.6760559082031, 357.1, 237.8, 601, 128.6760711669922, 177.10000000000002, 57.80000000000001, 601, 3.760232945091511, 7.5, 0.3, 601, 315.8970947265625, 323.7, 309.4, 287, 135.8970947265625, 143.7, 129.39999999999998, 287, 320.1753845214844, 320.439361572266, 319.659484863281, 12, 333.3999938964844, 333.4, 333.4, 12, 328.9171447753906, 333.4, 324.6, 12, 302.3999938964844, 302.4, 302.4, 12, 308.79998779296875, 308.8, 308.8, 12, 325.4947204589844, 333.341272485414, 318.557283947916, 287, 145.49473571777344, 153.341272485414, 138.557283947916, 287, 329.8572998046875, 330.152496337891, 329.317138671875, 12, 343.302734375, 343.302735026818, 343.302735026818, 12, 338.4339599609375, 343.302735026818, 334.333183678972, 12, 311.5602111816406, 311.560217398792, 311.560217398792, 12, 318.2789611816406, 318.278951038981, 318.278951038981, 12, 315.89556884765625, 323.9, 309.4, 601, 135.8902130126953, 143.89999999999998, 129.39999999999998, 600, 8.742833333333335, 9.9, 6.5, 600, 8.741811846689897, 9.9, 6.5, 287, 8.44261585595608, 8.46178521617853, 8.40961337513062, 12, 8.740490972442185, 9.76, 6.72, 287, 10.83, 10.83, 10.83, 12, 11.099999999999996, 11.1, 11.1, 12, 9.916666666666666, 10.0, 9.6, 12, 5.0, 5.0, 5.0, 12, 8.603974572039437, 9.76812685286854, 6.37617776395995, 287, 8.294377900532018, 8.3148999664367, 8.26192702875267, 12, 8.60275988177624, 9.62722315789868, 6.59124154941391, 287, 10.670095627414698, 10.6700956274147, 10.6700956274147, 12, 10.941686974390803, 10.9416869743908, 10.9416869743908, 12, 9.763935289260417, 9.83600515284265, 9.4616277173723, 12, 4.890913495220149, 4.89091349522015, 4.89091349522015, 12, 1.169, 1.169, 1.169, 1, , , , , 202.43505859375, 204.231, 200.008, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 10.5, 10.5, 10.5, 540, 8919.104394643333, 8919.107226, 8919.1015676, 60, 89.3184065773889, 89.3184537666667, 89.31835946, 60, 5930.995300831667, 5931.0949799, 5930.8966887, 60, 59.51658834719445, 59.518249665, 59.5149448116667, 60, , , , , , , , , 202.42555236816406, 203.03, 201.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 24224.907670549048, 24256.98, 24156.97, 601, 0.5580698835274672, 0.6, 0.5, 1202, 9.907570838928223, 9.94, 9.88, 601, 9.907570838928223, 9.94, 9.88, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.3654908485856945, 2.54, 2.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.102363998327, 8919.105243, 8919.099493, 601, 89.31837273330555, 89.3184207166667, 89.3183248833333, 601, 5931.034624028298, 5931.130707, 5930.936815, 601, 59.517243733804776, 59.5188451166667, 59.5156135833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.258069883527428, 1.3, 1.2, 1202, 0.7703826955074815, 0.78, 0.77, 601, -0.00023294509151414278, 0.03, -0.04, 601, 0.6491514143094784, 0.65, 0.64, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.0076539101497503995, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.158069883527485, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707131, 0.04, -0.04, 601, 0.3762000000000001, 0.3848, 0.3671, 60, , , , , , , , , , , , , , , , , 0.6967300000000002, 0.7127, 0.6798, 60, -0.17316666666666677, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555921929824562, 2.55639, 2.55558, 57, 31.74018947368422, 31.7422, 31.7387, 57, 1438.7120877192979, 1438.74, 1438.691, 57, -1.289952631578947, -1.2842, -1.2943, 57
2018-09-02 02:44:00, 4339.625, 4340.94, 4338.31, 2, 4347.575000000001, 4348.89, 4346.26, 2, 7.95, 7.95, 7.95, 2, 10.764741666666657, 10.794, 10.686, 120, 1489.0393000000006, 1489.945, 1486.421, 120, 999.1330000000003, 999.16, 999.1, 60, 1.0, 1.0, 1.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -4.0, -4.0, -4.0, 12, -4.183600000000004, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 30, 91.07000000000001, 91.3, 91.0, 30, 704.5, 721.0, 688.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.239899242934562, -5.20615631058507, -5.24954613800639, 12, -1.0150000000000012, -1.0, -1.02, 60, -1.5129999999999995, -1.5, -1.52, 60, 0.23848669749518314, 0.243568, 0.233369, 519, 5.137000000000008, 5.137, 5.137, 519, -23.953545279383555, -23.76, -24.17, 519, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9925139175617, 1002.02092811471, 1001.97078512455, 12, 1002.0, 1002.0, 1002.0, 60, 91.06666666666668, 91.3, 91.0, 12, -3.997333333333332, -3.98, -4.01, 60, -4.0, -4.0, -4.0, 30, 91.27333333333335, 91.4, 91.2, 30, , , , , 308.6823425292969, 355.4, 14.3, 601, 128.68234252929688, 242.8, 44.60000000000002, 601, 4.643094841930118, 10.0, 0.1, 601, 319.567626953125, 329.5, 306.9, 286, 139.567626953125, 149.5, 126.89999999999998, 286, 319.6363220214844, 319.735198974609, 319.516723632812, 12, 333.3999938964844, 333.4, 333.4, 12, 327.40838623046875, 329.5, 324.6, 12, 302.3999938964844, 302.4, 302.4, 12, 307.5332946777344, 308.8, 306.9, 12, 329.3108215332031, 339.435301658336, 316.27287512395, 286, 149.31082153320312, 159.435301658336, 136.27287512395, 286, 329.3155212402344, 329.422058105469, 329.203094482422, 12, 343.302734375, 343.302735026818, 343.302735026818, 12, 337.2869873046875, 339.435301658336, 334.333183678972, 12, 311.5602111816406, 311.560217398792, 311.560217398792, 12, 316.9415283203125, 318.278951038981, 316.27287512395, 12, 319.6330871582031, 329.5, 306.9, 600, 139.6322021484375, 149.5, 126.89999999999998, 601, 9.690349417637252, 11.4, 7.5, 601, 9.690909090909098, 11.4, 7.5, 286, 8.489394024228579, 8.57614902506963, 8.40699860724234, 12, 9.68505226480836, 11.04, 7.69, 287, 10.899999999999999, 11.04, 10.83, 12, 11.199999999999998, 11.4, 11.1, 12, 10.783333333333333, 11.4, 9.9, 12, 5.0, 5.0, 5.0, 12, 9.54515528798092, 11.2523323848741, 7.36914319336676, 286, 8.344626538483764, 8.42649788565954, 8.26095825846989, 12, 9.53947254666833, 10.8859440089539, 7.56390721864453, 287, 10.742045087927764, 10.8859440089539, 10.6700956274147, 12, 11.04438282141095, 11.2523323848741, 10.9416869743908, 12, 10.637359171936607, 11.2523323848741, 9.76812685286854, 12, 4.890913495220149, 4.89091349522015, 4.89091349522015, 12, , , , , , , , , 202.47857666015625, 204.517, 200.7, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 10.5, 10.5, 10.5, 540, 8919.098661285, 8919.1014717, 8919.0958446, 60, 89.31831102141668, 89.3183578616667, 89.3182640766667, 60, 5930.794579709998, 5930.8933583, 5930.6949135, 60, 59.513242995166664, 59.514889305, 59.5115818916667, 60, , , , , , , , , 202.40899658203125, 202.88, 201.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 24324.97611018369, 24356.88, 24257.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.880935668945312, 9.9, 9.86, 599, 9.880935668945312, 9.9, 9.86, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.5162270450751296, 2.58, 2.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.096636545906, 8919.099483, 8919.093799, 599, 89.3182772757651, 89.3183247166667, 89.3182299833333, 599, 5930.838879946583, 5930.936484, 5930.739633, 599, 59.51398133244293, 59.5156080666667, 59.5123272166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7705175292153529, 0.78, 0.77, 599, 0.0005509181969949918, 0.03, -0.03, 599, 0.6514691151919885, 0.66, 0.65, 599, -3.338898163606016e-05, 0.04, -0.04, 599, -0.015025041736227039, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242076, 0.04, -0.04, 599, 0.37483333333333324, 0.3873, 0.3622, 60, , , , , , , , , , , , , , , , , 0.6941866666666667, 0.7173, 0.6709, 60, -0.12916666666666668, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555963103448277, 2.55639, 2.55555, 58, 31.740598275862066, 31.7419, 31.7391, 58, 1438.7133793103449, 1438.737, 1438.688, 58, -1.2898120689655173, -1.285, -1.295, 58
2018-09-02 02:45:00, 4374.491666666667, 4529.53, 4336.03, 6, 4382.441666666667, 4537.48, 4343.98, 6, 7.95, 7.95, 7.95, 6, 10.777674999999997, 10.793, 10.767, 120, 1489.351566666667, 1490.13, 1485.543, 120, 999.1219672131152, 999.16, 999.1, 61, 1.0, 1.0, 1.0, 61, 1.2199999999999993, 1.22, 1.22, 61, -4.0, -4.0, -4.0, 12, -4.179600000000004, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 90.87000000000003, 91.0, 90.8, 30, 688.0, 688.0, 688.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.268875356789127, -5.24954613800639, -5.27854351742224, 12, -1.0171666666666679, -1.0, -1.03, 60, -1.5153333333333332, -1.5, -1.52, 60, 0.22840637356321838, 0.233474, 0.223959, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.91777777777791, -22.93, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1001.9833202974792, 1002.02092799693, 1001.97078424045, 12, 1002.0, 1002.0, 1002.0, 61, 90.86666666666663, 91.0, 90.8, 12, -3.9821666666666626, -3.97, -4.0, 60, -3.9413793103448294, -3.9, -4.0, 29, 91.29655172413796, 91.4, 91.1, 29, , , , , 307.9847412109375, 333.0, 283.0, 600, 127.98473358154297, 153.0, 103.0, 600, 4.764833333333335, 8.3, 1.3, 600, 321.87982177734375, 333.7, 314.0, 287, 141.8798065185547, 153.70000000000005, 134.0, 287, 319.7822570800781, 319.844848632812, 319.708801269531, 12, 333.42498779296875, 333.7, 333.4, 12, 329.8497619628906, 333.7, 329.5, 12, 302.3999938964844, 302.4, 302.4, 12, 306.8999938964844, 306.9, 306.9, 12, 331.6389465332031, 343.581543548112, 323.498331919914, 287, 151.63893127441406, 163.581543548112, 143.498331919914, 287, 329.4623718261719, 329.524078369141, 329.391876220703, 12, 343.3259582519531, 343.581543548112, 343.302735026818, 12, 339.78057861328125, 343.581543548112, 339.435301658336, 12, 311.5602111816406, 311.560217398792, 311.560217398792, 12, 316.27288818359375, 316.27287512395003, 316.27287512395003, 12, 321.8951110839844, 333.7, 316.5, 600, 141.89511108398438, 153.70000000000005, 136.5, 600, 9.45533333333334, 10.6, 7.5, 600, 9.456097560975618, 10.6, 7.6, 287, 8.628073995372889, 8.66838440111421, 8.57405988857938, 12, 9.48447234583598, 10.42, 7.93, 286, 11.039999999999997, 11.04, 11.04, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 5.0, 5.0, 5.0, 12, 9.304404728973251, 10.4443301299341, 7.45714485277778, 287, 8.481884736826535, 8.51972445559891, 8.42665329791755, 12, 9.332677253831468, 10.2645312619819, 7.7828889966382, 286, 10.8859440089539, 10.8859440089539, 10.8859440089539, 12, 11.252332384874096, 11.2523323848741, 11.2523323848741, 12, 11.252332384874096, 11.2523323848741, 11.2523323848741, 12, 4.890913495220149, 4.89091349522015, 4.89091349522015, 12, , , , , , , , , 202.42079162597656, 204.163, 200.125, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 10.5, 10.5, 10.5, 539, 8919.092920161665, 8919.0957485, 8919.0900923, 60, 89.31821533602779, 89.318262475, 89.318168205, 60, 5930.591556695002, 5930.691557, 5930.4913698, 60, 59.50985927824999, 59.51152595, 59.5081894966667, 60, , , , , , , , , 202.27798461914062, 202.73, 201.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 24424.91677204664, 24456.98, 24356.98, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.89500904083252, 9.92, 9.86, 601, 9.89500904083252, 9.92, 9.86, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.5100998336106497, 2.71, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.090939544094, 8919.093789, 8919.08808, 601, 89.31818232573482, 89.3182298166667, 89.3181346666667, 601, 5930.640935963395, 5930.739296, 5930.543046, 601, 59.51068226605659, 59.5123216, 59.5090507666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7703494176372653, 0.78, 0.77, 601, -0.0007321131447587353, 0.04, -0.04, 601, 0.6569217970049906, 0.66, 0.65, 601, -0.00034941763727121456, 0.04, -0.03, 601, 0.026455906821963412, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445927, 0.05, -0.05, 601, 0.37722333333333335, 0.3881, 0.3614, 60, , , , , , , , , , , , , , , , , 0.6986033333333334, 0.7188, 0.6694, 60, -0.11399999999999993, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560655172413793, 2.5566, 2.55582, 58, 31.74050689655173, 31.7425, 31.739, 58, 1438.719827586207, 1438.752, 1438.705, 58, -1.288408620689655, -1.2818, -1.2915, 58
2018-09-02 02:46:00, 4339.925, 4342.54, 4338.53, 4, 4347.8724999999995, 4350.49, 4346.48, 4, 7.947500000000001, 7.95, 7.94, 4, 10.789308333333336, 10.799, 10.782, 120, 1489.7849250000002, 1490.104, 1489.247, 120, 999.1416666666663, 999.17, 999.12, 60, 1.0, 1.0, 1.0, 60, 1.1853333333333338, 1.22, 1.18, 60, -4.0, -4.0, -4.0, 12, -4.1599999999999975, -4.16, -4.16, 50, -4.0, -4.0, -4.0, 30, 91.24333333333338, 91.5, 90.9, 30, 688.0, 688.0, 688.0, 4, 704.5, 721.0, 688.0, 4, 2591.0, 2591.0, 2591.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2134091134652305, -5.17730024360571, -5.26403772523082, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.518833333333333, -1.5, -1.53, 60, 0.22003546641074836, 0.223991, 0.216311, 521, 5.137000000000008, 5.137, 5.137, 521, -23.884261036468473, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.004212570579, 1002.03095555653, 1001.98081275585, 12, 1002.0, 1002.0, 1002.0, 60, 91.25, 91.5, 90.9, 12, -3.9758333333333318, -3.95, -3.98, 60, -3.9700000000000015, -3.9, -4.0, 30, 91.19666666666663, 91.4, 91.1, 30, , , , , 310.7461853027344, 360.0, 4.0, 600, 130.74618530273438, 191.0, 4.600000000000023, 600, 5.260833333333339, 9.9, 0.5, 600, 321.58892822265625, 329.9, 311.5, 286, 141.58892822265625, 149.89999999999998, 131.5, 286, 319.70404052734375, 319.748931884766, 319.672637939453, 11, 333.70001220703125, 333.7, 333.7, 11, 333.70001220703125, 333.7, 333.7, 11, 302.3999938964844, 302.4, 302.4, 11, 309.5728759765625, 311.5, 306.9, 11, 331.293212890625, 339.76079040465, 320.956048602682, 286, 151.293212890625, 159.76079040465, 140.956048602682, 286, 329.3721618652344, 329.416351318359, 329.342529296875, 11, 343.58154296875, 343.581543548112, 343.581543548112, 11, 343.58154296875, 343.581543548112, 343.581543548112, 11, 311.5602111816406, 311.560217398792, 311.560217398792, 11, 319.1996765136719, 320.956048602682, 316.27287512395003, 11, 321.8767395019531, 330.1, 312.9, 600, 141.87673950195312, 150.10000000000002, 132.89999999999998, 600, 8.905666666666672, 10.7, 6.6, 600, 8.967832167832174, 10.7, 6.6, 286, 8.684188896205544, 8.72810320781033, 8.63970024398746, 11, 8.953883433639529, 10.56, 6.9, 287, 11.039999999999997, 11.04, 11.04, 11, 11.400000000000004, 11.4, 11.4, 11, 11.33636363636364, 11.4, 10.7, 11, 5.0, 5.0, 5.0, 11, 8.817032571357693, 10.5448543410041, 6.45431873827939, 286, 8.53975487232578, 8.58368812938515, 8.4945430073733, 11, 8.80322658847653, 10.4071400140719, 6.75157323280583, 287, 10.8859440089539, 10.8859440089539, 10.8859440089539, 11, 11.252332384874096, 11.2523323848741, 11.2523323848741, 11, 11.143271985706797, 11.2523323848741, 10.5448543410041, 11, 4.890913495220149, 4.89091349522015, 4.89091349522015, 11, , , , , , , , , 202.1744842529297, 203.623, 201.073, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 10.49240779876709, 10.5, 10.4, 540, 8919.087164105, 8919.0899964, 8919.0843242, 60, 89.31811940175001, 89.3181666066667, 89.31807207, 60, 5930.389702356667, 5930.4880606, 5930.2913025, 60, 59.506495039277794, 59.5081343433333, 59.5048550416667, 60, , , , , , , , , 202.03021240234375, 202.62, 201.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 24524.976661101886, 24556.88, 24457.08, 599, 0.6000000000000132, 0.6, 0.6, 1196, 9.902275085449219, 9.93, 9.88, 598, 9.902275085449219, 9.93, 9.88, 598, 0.0, 0.0, 0.0, 598, -0.0017892976588628775, 0.01, -0.01, 598, 2.77816360601002, 2.94, 2.61, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8919.08518450419, 8919.088071, 8919.082292, 599, 89.31808640840286, 89.3181345166667, 89.3180382, 599, 5930.446798363943, 5930.542708, 5930.348957, 599, 59.507446639399035, 59.5090451333333, 59.50581595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7703846153846095, 0.78, 0.77, 598, -0.0002675585284280937, 0.03, -0.04, 598, 0.6509030100334389, 0.66, 0.65, 598, 0.0004849498327759197, 0.05, -0.03, 598, 0.05033444816053512, 3.0, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 598, 0.0008862876254180603, 0.05, -0.03, 598, 0.37683166666666656, 0.3843, 0.3677, 60, , , , , , , , , , , , , , , , , 0.6979016666666666, 0.7117, 0.6811, 60, -0.22083333333333333, -0.17, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559461403508763, 2.5565, 2.55548, 57, 31.740438596491238, 31.7418, 31.7389, 57, 1438.7127192982462, 1438.744, 1438.685, 57, -1.2898754385964917, -1.2833, -1.2955, 57
2018-09-02 02:47:00, 4337.200000000001, 4340.67, 4331.06, 4, 4345.1575, 4348.63, 4339.02, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.772433333333334, 10.801, 10.752, 120, 1489.7745583333335, 1489.912, 1489.422, 120, 999.1604999999997, 999.2, 999.13, 60, 1.0, 1.0, 1.0, 60, 1.1873333333333342, 1.2, 1.18, 60, -4.0, -4.0, -4.0, 12, -4.150600000000003, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 30, 91.3466666666667, 91.4, 91.2, 30, 737.5, 754.0, 721.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.200142875163198, -5.1917212481481, -5.22060546014444, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.21246427969348694, 0.216328, 0.208515, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.88643678160934, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0175833725366, 1002.04098359743, 1001.99084062026, 12, 1002.0, 1002.0, 1002.0, 60, 91.34166666666665, 91.4, 91.2, 12, -3.919166666666661, -3.89, -3.97, 60, -3.866666666666666, -3.8, -3.9, 30, 91.47999999999996, 91.7, 91.1, 30, , , , , 308.00750732421875, 334.4, 228.8, 598, 128.00750732421875, 154.39999999999998, 48.80000000000001, 598, 4.527090301003341, 8.6, 0.4, 598, 322.3634948730469, 333.0, 313.1, 287, 142.36349487304688, 153.0, 133.10000000000002, 287, 319.7867736816406, 319.980621337891, 319.664825439453, 12, 333.70001220703125, 333.7, 333.7, 12, 333.70001220703125, 333.7, 333.7, 12, 302.3999938964844, 302.4, 302.4, 12, 311.5, 311.5, 311.5, 12, 331.99493408203125, 342.790847198398, 322.507321202332, 287, 151.9949188232422, 162.790847198398, 142.507321202332, 287, 329.4540100097656, 329.645324707031, 329.335083007812, 12, 343.58154296875, 343.581543548112, 343.581543548112, 12, 343.5156555175781, 343.581543548112, 342.790847198398, 12, 311.5602111816406, 311.560217398792, 311.560217398792, 12, 320.9560546875, 320.956048602682, 320.956048602682, 12, 322.3460693359375, 333.0, 312.9, 601, 142.3460693359375, 153.0, 132.89999999999998, 601, 8.887687188019973, 10.1, 7.4, 601, 8.884320557491282, 10.1, 7.4, 287, 8.745456333192312, 8.77380537146844, 8.7290693621471, 12, 8.873268926195752, 9.96, 7.68, 287, 11.039999999999997, 11.04, 11.04, 12, 11.400000000000004, 11.4, 11.4, 12, 10.700000000000001, 10.7, 10.7, 12, 5.0, 5.0, 5.0, 12, 8.731244381106912, 9.94500610955344, 7.24664086276581, 287, 8.59973326230812, 8.62843886193503, 8.58202966090984, 12, 8.72012150303697, 9.80099673671123, 7.52603291610176, 287, 10.8859440089539, 10.8859440089539, 10.8859440089539, 12, 11.252332384874096, 11.2523323848741, 11.2523323848741, 12, 10.544854341004099, 10.5448543410041, 10.5448543410041, 12, 4.890913495220149, 4.89091349522015, 4.89091349522015, 12, , , , , , , , , 202.20236206054688, 203.372, 201.041, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 10.415711402893066, 10.5, 10.4, 541, 8919.081383474999, 8919.0842282, 8919.0785265, 60, 89.31802305791669, 89.31807047, 89.3179754416667, 60, 5930.189033388333, 5930.2880596, 5930.0902505, 60, 59.50315055647223, 59.5048009933333, 59.501504175, 60, , , , , , , , , 202.03836059570312, 202.45, 201.63, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 24624.91677204664, 24656.98, 24556.98, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.880216598510742, 9.91, 9.85, 601, 9.880216598510742, 9.91, 9.85, 601, 0.0, 0.0, 0.0, 601, 0.007354409317803578, 0.01, -0.0, 601, 2.774416666666661, 2.89, 2.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.079392076543, 8919.082282, 8919.076509, 601, 89.31798986794223, 89.3180380333333, 89.3179418166667, 601, 5930.247638401, 5930.348626, 5930.145879, 601, 59.504127306683294, 59.5058104333333, 59.5024313166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7700665557404269, 0.78, 0.77, 601, 0.0006821963394342764, 0.03, -0.03, 601, 0.6500166389351029, 0.66, 0.65, 601, -0.0003660565723793679, 0.06, -0.04, 601, -0.05108153078203001, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608988, 0.04, -0.04, 601, 0.3783433333333334, 0.3849, 0.3677, 60, , , , , , , , , , , , , , , , , 0.7006850000000003, 0.7128, 0.6811, 60, -0.26183333333333353, -0.07, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555795, 2.5563, 2.55529, 58, 31.740801724137928, 31.7429, 31.7395, 58, 1438.7024482758618, 1438.733, 1438.672, 58, -1.2921517241379306, -1.2858, -1.2983, 58
2018-09-02 02:48:00, 4338.55, 4339.26, 4337.39, 3, 4346.5, 4347.21, 4345.34, 3, 7.95, 7.95, 7.95, 3, 10.78084999999999, 10.793, 10.769, 120, 1489.7032916666665, 1489.844, 1489.235, 120, 999.1568333333336, 999.21, 999.09, 60, 1.0, 1.0, 1.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -4.0, -4.0, -4.0, 12, -4.1385999999999985, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 30, 91.27999999999994, 91.4, 91.2, 30, 754.0, 754.0, 754.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.208566850032033, -5.1917212481481, -5.22060546014444, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5185, -1.5, -1.53, 60, 0.2046241285988482, 0.208569, 0.201204, 521, 5.137000000000008, 5.137, 5.137, 521, -23.873953934741028, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0200898086667, 1002.05101152638, 1001.96075339673, 12, 1002.0, 1002.0, 1002.0, 60, 91.28333333333332, 91.4, 91.2, 12, -3.9134999999999946, -3.89, -3.92, 60, -3.866666666666669, -3.8, -3.9, 30, 91.76333333333332, 91.9, 91.6, 30, , , , , 312.91900634765625, 358.6, 286.7, 600, 132.9190216064453, 178.60000000000002, 106.69999999999999, 600, 4.792166666666666, 9.7, 0.4, 600, 321.43988037109375, 332.1, 312.5, 287, 141.4398651123047, 152.10000000000002, 132.5, 287, 319.9794616699219, 320.014556884766, 319.939788818359, 12, 333.70001220703125, 333.7, 333.7, 12, 333.0, 333.0, 333.0, 12, 302.3999938964844, 302.4, 302.4, 12, 312.4666748046875, 312.8, 311.5, 12, 331.05126953125, 341.891046354268, 321.833052245105, 287, 151.05126953125, 161.891046354268, 141.833052245105, 287, 329.6325378417969, 329.667419433594, 329.578521728516, 12, 343.58154296875, 343.581543548112, 343.581543548112, 12, 342.79083251953125, 342.790847198398, 342.790847198398, 12, 311.5602111816406, 311.560217398792, 311.560217398792, 12, 321.8275451660156, 322.23851063943, 320.956048602682, 12, 321.75518798828125, 332.1, 312.5, 600, 141.7551727294922, 152.10000000000002, 132.5, 600, 9.065499999999998, 11.5, 7.3, 600, 9.084320557491296, 11.5, 7.3, 287, 8.771449968936944, 8.78622733612273, 8.73482049494597, 12, 9.093902439024395, 11.23, 7.65, 287, 11.150833333333333, 11.23, 11.04, 12, 11.466666666666667, 11.5, 11.4, 12, 11.233333333333334, 11.5, 10.7, 12, 5.0, 5.0, 5.0, 12, 8.93286285060538, 11.3432623971312, 7.13957249420339, 287, 8.622946112858642, 8.63989834773316, 8.58767855525991, 12, 8.942518797145636, 11.0724110428938, 7.5042674610975, 287, 10.994716445418844, 11.0724110428938, 10.8859440089539, 12, 11.3129523930455, 11.3432623971312, 11.2523323848741, 12, 11.077126378422166, 11.3432623971312, 10.5448543410041, 12, 4.890913495220149, 4.89091349522015, 4.89091349522015, 12, , , , , 1.538, 1.538, 1.538, 1, 201.73626708984375, 203.1, 200.678, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8919.075560821664, 8919.0784295, 8919.0726988, 60, 89.31792601369445, 89.317973825, 89.3178783133333, 60, 5929.991134561669, 5930.0870347, 5929.8950387, 60, 59.49985224269445, 59.5014505783333, 59.498250645, 60, , , , , , , , , 201.6932373046875, 202.12, 201.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 24725.03000000005, 24756.98, 24657.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.849017143249512, 9.88, 9.82, 600, 9.849017143249512, 9.88, 9.82, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.9543333333333353, 3.22, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.073598165272, 8919.076499, 8919.070692, 599, 89.31789330275464, 89.31794165, 89.3178448666667, 599, 5930.0453848998295, 5930.145549, 5929.944998, 599, 59.50075641499725, 59.5024258166667, 59.4990833, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7704166666666606, 0.78, 0.77, 600, 0.0006000000000000005, 0.04, -0.04, 600, 0.6520166666666608, 0.66, 0.65, 600, 0.0002999999999999996, 0.04, -0.04, 600, -0.013166666666666679, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666676, 0.04, -0.05, 600, 0.3790666666666668, 0.3912, 0.3694, 60, , , , , , , , , , , , , , , , , 0.7020349999999999, 0.7244, 0.684, 60, -0.12800000000000003, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560441379310346, 2.55651, 2.55565, 58, 31.74090000000001, 31.7426, 31.7392, 58, 1438.7172586206887, 1438.745, 1438.693, 58, -1.2890551724137933, -1.2833, -1.2942, 58
2018-09-02 02:49:00, 4337.406666666667, 4348.03, 4325.97, 3, 4345.356666666667, 4355.98, 4333.92, 3, 7.95, 7.95, 7.95, 3, 10.788275000000018, 10.796, 10.778, 120, 1489.8127499999996, 1489.926, 1489.734, 120, 999.1076666666669, 999.15, 999.03, 60, 1.0, 1.0, 1.0, 60, 1.174000000000001, 1.2, 1.17, 60, -4.0, -4.0, -4.0, 12, -4.129999999999997, -4.13, -4.13, 50, -4.0, -4.0, -4.0, 30, 91.16, 91.3, 90.9, 30, 754.0, 754.0, 754.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.227852410486291, -5.20615631058507, -5.26403772523082, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5184999999999997, -1.5, -1.53, 60, 0.1993483761996163, 0.201377, 0.197539, 521, 5.137040307101735, 5.158, 5.137, 521, -23.899232245681517, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9716173674032, 1002.00086788247, 1001.89055284466, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 91.15000000000002, 91.3, 90.9, 12, -3.919499999999995, -3.89, -3.92, 60, -3.866666666666666, -3.8, -3.9, 30, 91.16000000000005, 91.6, 90.8, 30, , , , , 310.5027770996094, 344.6, 237.0, 600, 130.50277709960938, 164.60000000000002, 57.0, 600, 6.7330000000000005, 11.6, 1.1, 600, 326.44171142578125, 332.5, 308.1, 286, 146.44171142578125, 152.5, 128.10000000000002, 286, 320.5030212402344, 320.915344238281, 320.006561279297, 12, 333.70001220703125, 333.7, 333.7, 12, 332.9583435058594, 333.0, 332.5, 12, 302.3999938964844, 302.4, 302.4, 12, 308.741455078125, 312.5, 308.1, 12, 336.2186279296875, 342.321935450682, 317.616594342687, 286, 156.2186279296875, 162.321935450682, 137.616594342687, 286, 330.1710205078125, 330.5859375, 329.638000488281, 12, 343.58154296875, 343.581543548112, 343.581543548112, 12, 342.7513122558594, 342.790847198398, 342.32193545068196, 12, 311.5602111816406, 311.560217398792, 311.560217398792, 12, 318.18896484375, 321.833052245105, 317.616594342687, 12, 327.0865173339844, 332.8, 319.5, 600, 147.08651733398438, 152.79999999999995, 139.5, 600, 10.113333333333356, 11.5, 8.2, 600, 10.14475524475524, 11.6, 8.2, 286, 8.876915197509136, 9.00163877266387, 8.74304635761589, 12, 10.14891547049441, 11.35, 8.52, 285, 11.322499999999998, 11.35, 11.23, 12, 11.591666666666663, 11.6, 11.5, 12, 11.591666666666663, 11.6, 11.5, 12, 5.75, 6.5, 5.0, 12, 9.983000101968042, 11.4720826013541, 8.03176969275051, 286, 8.731727344548515, 8.8546246612291, 8.59843726330833, 12, 9.987246313923231, 11.1845753829187, 8.36323987255028, 285, 11.158346619584156, 11.1845753829187, 11.0724110428938, 12, 11.461347584335527, 11.4720826013541, 11.3432623971312, 12, 11.461347584335527, 11.4720826013541, 11.3432623971312, 12, 5.638272700756008, 6.37617776395995, 4.89091349522015, 12, , , , , , , , , 201.94970703125, 203.114, 200.509, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8919.069744995002, 8919.0726021, 8919.0668891, 60, 89.31782908324999, 89.3178767016667, 89.317781485, 60, 5929.7950491233305, 5929.8916977, 5929.6984708, 60, 59.49658415205555, 59.4981949616667, 59.4949745133333, 60, , , , , , , , , 201.74684143066406, 202.4, 201.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 24825.036866666615, 24856.99, 24757.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.858551979064941, 9.88, 9.83, 601, 9.858567237854004, 9.88, 9.83, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.01, 0.0, 600, 3.3397004991680532, 3.49, 3.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.06777053078, 8919.070682, 8919.064851, 601, 89.31779617551312, 89.3178447, 89.3177475166667, 601, 5929.843454371042, 5929.944667, 5929.742119, 601, 59.49739090618419, 59.4990777833333, 59.4957019833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.770366666666661, 0.78, 0.77, 600, -0.0002666666666666666, 0.03, -0.03, 600, 0.6562500000000051, 0.66, 0.65, 600, 0.0010500000000000006, 0.04, -0.03, 600, 0.02262895174708818, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.3794216666666667, 0.3878, 0.3712, 60, , , , , , , , , , , , , , , , , 0.7027, 0.7183, 0.6874, 60, -0.16249999999999995, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555892413793103, 2.55616, 2.55556, 58, 31.74068448275863, 31.7421, 31.7392, 58, 1438.7086724137932, 1438.724, 1438.689, 58, -1.2907982758620684, -1.2874, -1.2949, 58
2018-09-02 02:50:00, 4336.64, 4338.56, 4334.39, 3, 4344.593333333333, 4346.51, 4342.35, 3, 7.953333333333333, 7.96, 7.95, 3, 10.797833333333326, 10.802, 10.794, 120, 1489.9097750000003, 1490.01, 1489.841, 120, 999.1465000000002, 999.17, 999.12, 60, 1.0, 1.0, 1.0, 60, 1.1516666666666668, 1.17, 1.12, 60, -4.0, -4.0, -4.0, 12, -4.129999999999997, -4.13, -4.13, 50, -4.0, -4.0, -4.0, 30, 90.75333333333334, 90.8, 90.7, 30, 721.0, 721.0, 721.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.28459352861187, -5.27854351742224, -5.29306354427735, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.19628821455938694, 0.197695, 0.19249, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.92614942528748, -19.19, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0050454290052, 1002.02092424375, 1001.98080953158, 12, 1002.0, 1002.0, 1002.0, 60, 90.75833333333334, 90.8, 90.7, 12, -3.8989999999999942, -3.89, -3.92, 60, -3.799999999999998, -3.8, -3.8, 30, 91.13000000000002, 91.4, 90.8, 30, , , , , 309.6083679199219, 324.6, 266.6, 601, 129.60836791992188, 144.60000000000002, 86.60000000000002, 601, 5.5414309484193, 8.0, 1.2, 601, 322.61016845703125, 327.8, 317.5, 286, 142.61016845703125, 147.8, 137.5, 286, 321.1565246582031, 321.275268554688, 320.967681884766, 12, 333.70001220703125, 333.7, 333.7, 12, 332.5, 332.5, 332.5, 12, 305.0251770019531, 306.9, 302.4, 12, 308.1000061035156, 308.1, 308.1, 12, 332.2958068847656, 337.411940715461, 327.049251086174, 286, 152.29579162597656, 157.411940715461, 147.049251086174, 286, 330.8388671875, 330.946197509766, 330.658020019531, 12, 343.58154296875, 343.581543548112, 343.581543548112, 12, 342.3219299316406, 342.32193545068196, 342.32193545068196, 12, 314.702392578125, 316.27287512395003, 311.560217398792, 12, 317.6166076660156, 317.616594342687, 317.616594342687, 12, 322.58148193359375, 327.8, 317.4, 599, 142.5814971923828, 147.8, 137.39999999999998, 599, 9.715358931552597, 10.8, 7.6, 599, 9.716433566433556, 10.8, 7.6, 286, 9.103586856591393, 9.14817009410941, 9.01961672473866, 12, 9.718077288565093, 10.7727272727273, 7.74545454545454, 287, 11.349999999999996, 11.35, 11.35, 12, 11.599999999999996, 11.6, 11.6, 12, 11.599999999999996, 11.6, 11.6, 12, 6.5, 6.5, 6.5, 12, 9.56243278407403, 10.6473189901036, 7.43795963298643, 286, 8.955352873437393, 9.00068686267664, 8.87403369554478, 12, 9.56392120568883, 10.6150202086857, 7.58603419347691, 287, 11.184575382918696, 11.1845753829187, 11.1845753829187, 12, 11.472082601354101, 11.4720826013541, 11.4720826013541, 12, 11.472082601354101, 11.4720826013541, 11.4720826013541, 12, 6.376177763959951, 6.37617776395995, 6.37617776395995, 12, , , , , , , , , 201.67527770996094, 202.826, 200.598, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8919.063932354999, 8919.0667921, 8919.0610691, 60, 89.31773220591666, 89.3177798683333, 89.317684485, 60, 5929.599048360001, 5929.6952637, 5929.5036874, 60, 59.493317472666675, 59.4949210616667, 59.4917281233333, 60, , , , , , , , , 201.58035278320312, 202.19, 201.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 24924.986661101786, 24956.89, 24857.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.830883979797363, 9.86, 9.8, 599, 9.830917358398438, 9.86, 9.8, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, 0.0, 600, 3.7137562604340393, 4.09, 3.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.061936606004, 8919.064841, 8919.059009, 599, 89.31769894343354, 89.31774735, 89.31765015, 599, 5929.639835176962, 5929.741795, 5929.539254, 599, 59.49399725294934, 59.4956965833333, 59.4923209, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3861435726210267, 1.5, 1.3, 1198, 0.7703499999999941, 0.78, 0.77, 600, 0.0002333333333333331, 0.03, -0.04, 600, 0.6579499999999987, 0.66, 0.65, 600, -0.0007666666666666668, 0.04, -0.05, 600, 0.04874791318864773, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2430717863105047, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0006166666666666668, 0.05, -0.04, 600, 0.37867833333333334, 0.3868, 0.3712, 60, , , , , , , , , , , , , , , , , 0.7013183333333336, 0.7164, 0.6875, 60, -0.017, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55606052631579, 2.55645, 2.55576, 57, 31.740654385964913, 31.7422, 31.7389, 57, 1438.7190526315787, 1438.745, 1438.701, 57, -1.2886105263157897, -1.2829, -1.2924, 57
2018-09-02 02:51:00, 4338.673333333333, 4341.19, 4336.3, 3, 4346.623333333333, 4349.14, 4344.25, 3, 7.95, 7.95, 7.95, 3, 10.806683333333346, 10.816, 10.796, 120, 1489.96645, 1490.005, 1489.913, 120, 999.1493333333348, 999.17, 999.09, 60, 1.0, 1.0, 1.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -4.0, -4.0, -4.0, 12, -4.126000000000001, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 91.11666666666669, 91.4, 90.8, 30, 704.5, 721.0, 688.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.23268646625193, -5.1917212481481, -5.27854351742224, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.19299861420345502, 0.19526, 0.187624, 521, 5.137040307101736, 5.158, 5.137, 521, -23.901324376199753, -20.02, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0083875949741, 1002.02092364659, 1001.95072310605, 12, 1002.0, 1002.0, 1002.0, 60, 91.11666666666667, 91.4, 90.8, 12, -3.8825000000000003, -3.86, -3.89, 60, -3.796666666666665, -3.7, -3.8, 30, 91.18333333333331, 91.3, 91.0, 30, , , , , 312.3277893066406, 337.2, 291.6, 600, 132.3278045654297, 157.20000000000005, 111.60000000000002, 600, 4.670499999999996, 7.6, 1.0, 600, 322.8605041503906, 328.4, 312.3, 287, 142.86048889160156, 148.39999999999998, 132.3, 287, 321.1651306152344, 321.229888916016, 321.102081298828, 11, 333.70001220703125, 333.7, 333.7, 11, 330.2544860839844, 332.5, 328.4, 11, 306.8999938964844, 306.9, 306.9, 11, 309.8619384765625, 315.7, 308.1, 11, 332.4834899902344, 338.195198510289, 321.777516986928, 287, 152.48348999023438, 158.195198510289, 141.777516986928, 287, 330.8342590332031, 330.903656005859, 330.767181396484, 11, 343.58154296875, 343.581543548112, 343.581543548112, 11, 339.7706604003906, 342.32193545068196, 338.195198510289, 11, 316.27288818359375, 316.27287512395003, 316.27287512395003, 11, 320.04217529296875, 325.128505096429, 317.616594342687, 11, 322.8781433105469, 328.6, 312.3, 600, 142.87814331054688, 148.60000000000002, 132.3, 600, 8.838166666666654, 10.2, 7.6, 600, 8.838675958188164, 10.2, 7.6, 287, 9.161345908874482, 9.17254970352283, 9.15372822299647, 11, 8.846999364272088, 10.12, 7.91, 286, 11.349999999999996, 11.35, 11.35, 11, 11.599999999999996, 11.6, 11.6, 11, 11.127272727272727, 11.6, 10.8, 11, 6.5, 6.5, 6.5, 11, 8.684849819168543, 10.040250832485, 7.44408719521813, 287, 9.012414064241504, 9.02119953800475, 9.00656014822019, 11, 8.69332362955984, 9.95720552256672, 7.7564540208164, 286, 11.184575382918696, 11.1845753829187, 11.1845753829187, 11, 11.472082601354101, 11.4720826013541, 11.4720826013541, 11, 10.962679989263801, 11.4720826013541, 10.6473189901036, 11, 6.376177763959951, 6.37617776395995, 6.37617776395995, 11, , , , , , , , , 201.44801330566406, 203.227, 199.972, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8919.058114998334, 8919.0609718, 8919.0552619, 60, 89.3176352499722, 89.3176828633333, 89.3175876983333, 60, 5929.4063677933345, 5929.500397, 5929.3120367, 60, 59.49010612988889, 59.4916732833333, 59.488533945, 60, , , , , , , , , 201.29014587402344, 202.0, 200.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 25024.873333333282, 25056.89, 24956.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.793366432189941, 9.84, 9.76, 600, 9.793389320373535, 9.84, 9.76, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 3.867183333333337, 4.18, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.056101246682, 8919.058999, 8919.0532, 600, 89.3176016874445, 89.3176499833333, 89.3175533333333, 600, 5929.443815651659, 5929.538934, 5929.350516, 600, 59.490730260861106, 59.4923155666667, 59.4891752666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.39733333333331, 1.5, 1.3, 1200, 0.7702337228714466, 0.78, 0.77, 599, 0.00045075125208681127, 0.04, -0.03, 599, 0.6525166666666601, 0.66, 0.65, 600, -0.00018363939899833042, 0.03, -0.04, 599, -0.07683333333333331, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2486666666666852, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0012854757929883145, 0.03, -0.04, 599, 0.37754833333333343, 0.3866, 0.3657, 60, , , , , , , , , , , , , , , , , 0.6992283333333335, 0.7159, 0.6772, 60, -0.03372881355932205, -0.0, -0.16, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560682758620694, 2.55669, 2.55538, 58, 31.741015517241387, 31.7429, 31.7396, 58, 1438.7185172413792, 1438.757, 1438.677, 58, -1.2888413793103448, -1.2806, -1.2978, 58
2018-09-02 02:52:00, 4376.9980000000005, 4448.61, 4339.02, 5, 4384.942, 4456.55, 4346.96, 5, 7.944, 7.95, 7.94, 5, 10.822808333333336, 10.829, 10.814, 120, 1489.9954250000003, 1490.018, 1489.971, 120, 999.1575000000005, 999.18, 999.13, 60, 1.0, 1.0, 1.0, 60, 1.1026666666666676, 1.12, 1.1, 60, -4.0, -4.0, -4.0, 11, -4.125999999999998, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 91.51333333333335, 91.6, 91.4, 30, 704.5, 721.0, 688.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.174683344146955, -5.16289326782294, -5.1917212481481, 11, -1.020166666666668, -1.02, -1.03, 60, -1.5208333333333333, -1.5, -1.53, 60, 0.1874339961612284, 0.19046, 0.184759, 521, 5.137000000000008, 5.137, 5.137, 521, -23.921285988483817, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0200869497817, 1002.04098015118, 1001.99083661377, 12, 1002.0, 1002.0, 1002.0, 60, 91.51818181818182, 91.6, 91.4, 11, -3.881355932203384, -3.86, -3.89, 59, -3.786666666666665, -3.7, -3.8, 30, 91.15333333333332, 91.3, 91.0, 30, , , , , 310.82623291015625, 357.1, 5.1, 600, 130.82623291015625, 280.2, 72.0, 600, 4.463666666666668, 8.7, 0.4, 600, 321.8902893066406, 330.1, 314.9, 287, 141.89028930664062, 150.10000000000002, 134.89999999999998, 287, 321.3650207519531, 321.587158203125, 321.238128662109, 12, 333.70001220703125, 333.7, 333.7, 12, 328.5416564941406, 330.1, 328.4, 12, 306.8999938964844, 306.9, 306.9, 12, 312.29998779296875, 312.3, 312.3, 12, 331.4848937988281, 339.835677621614, 324.315727613349, 287, 151.4849090576172, 159.835677621614, 144.315727613349, 287, 331.04150390625, 331.272888183594, 330.911163330078, 12, 343.58154296875, 343.581543548112, 343.581543548112, 12, 338.3318786621094, 339.83567762161397, 338.195198510289, 12, 316.27288818359375, 316.27287512395003, 316.27287512395003, 12, 321.77752685546875, 321.777516986928, 321.777516986928, 12, 321.8810119628906, 330.1, 314.9, 600, 141.8810272216797, 150.10000000000002, 134.89999999999998, 600, 8.757500000000002, 10.4, 6.8, 600, 8.750522648083622, 10.4, 6.9, 287, 9.185216585264408, 9.22000697107004, 9.16191637630661, 12, 8.727414772727274, 10.07, 6.98, 288, 11.349999999999996, 11.35, 11.35, 12, 11.599999999999996, 11.6, 11.6, 12, 10.583333333333334, 10.8, 10.2, 12, 6.5, 6.5, 6.5, 12, 8.59856705379024, 10.2487654182923, 6.7451628184689, 287, 9.03708608414402, 9.07154432374959, 9.01410500051066, 12, 8.575464855600027, 9.92180539970166, 6.82972285236339, 288, 11.184575382918696, 11.1845753829187, 11.1845753829187, 12, 11.472082601354101, 11.4720826013541, 11.4720826013541, 12, 10.412359798666275, 10.6473189901036, 10.040250832485, 12, 6.376177763959951, 6.37617776395995, 6.37617776395995, 12, , , , , , , , , 201.10939025878906, 202.717, 199.722, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8919.052299186666, 8919.0551669, 8919.0494301, 60, 89.31753831977777, 89.317586115, 89.3174905016667, 60, 5929.2153524216665, 5929.3087609, 5929.1225283, 60, 59.486922540361114, 59.4884793483333, 59.4853754716667, 60, , , , , , , , , 201.06106567382812, 201.95, 200.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 25124.873333333282, 25156.89, 25056.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.779067039489746, 9.81, 9.76, 600, 9.779068946838379, 9.81, 9.76, 601, 0.0, 0.0, 0.0, 600, -0.005457570715474166, 0.0, -0.01, 601, 3.4058833333333314, 3.58, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.050273939984, 8919.053191, 8919.047359, 600, 89.31750456566668, 89.3175531833333, 89.3174559833333, 600, 5929.260919354999, 5929.350198, 5929.1708, 600, 59.487681989250014, 59.4891699666667, 59.48618, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7703993344425897, 0.78, 0.77, 601, -0.0008818635607321134, 0.03, -0.03, 601, 0.6525666666666631, 0.66, 0.65, 600, 1.6638935108153432e-05, 0.04, -0.04, 601, 0.010000000000000005, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 8.319467554076533e-05, 0.04, -0.04, 601, 0.37806999999999996, 0.3892, 0.3642, 60, , , , , , , , , , , , , , , , , 0.7001833333333336, 0.7208, 0.6745, 60, -0.1231147540983607, -0.0, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561681034482753, 2.5566, 2.55584, 58, 31.74087758620691, 31.7425, 31.7397, 58, 1438.7248965517244, 1438.752, 1438.704, 58, -1.2874517241379313, -1.2819, -1.2918, 58
2018-09-02 02:53:00, 4369.415, 4465.02, 4336.81, 4, 4377.365, 4472.97, 4344.76, 4, 7.95, 7.95, 7.95, 4, 10.830716666666676, 10.835, 10.828, 120, 1489.941741666666, 1489.999, 1489.903, 120, 999.1816666666671, 999.22, 999.14, 60, 1.0, 1.0, 1.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -4.0, -4.0, -4.0, 12, -4.1254, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 91.36666666666672, 91.5, 91.3, 30, 704.5, 721.0, 688.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.194130606361241, -5.17730024360571, -5.20615631058507, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.5210000000000001, -1.52, -1.53, 60, 0.18246750000000003, 0.184789, 0.180141, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.906015325670634, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0418149366691, 1002.08109348058, 1002.00086454458, 12, 1002.0, 1002.0, 1002.0, 60, 91.38333333333331, 91.5, 91.3, 12, -3.8964999999999943, -3.89, -3.92, 60, -3.8566666666666687, -3.8, -3.9, 30, 90.7733333333333, 91.1, 90.5, 30, , , , , 309.9703063964844, 358.9, 6.3, 601, 129.9702911376953, 186.3, 56.0, 601, 4.626788685524128, 9.9, 0.3, 601, 319.92706298828125, 327.6, 310.9, 286, 139.9270782470703, 147.60000000000002, 130.89999999999998, 286, 321.8374328613281, 322.037689208984, 321.665618896484, 12, 333.70001220703125, 333.7, 333.7, 12, 330.1000061035156, 330.1, 330.1, 12, 306.8999938964844, 306.9, 306.9, 12, 311.5916748046875, 312.3, 310.9, 12, 329.53350830078125, 337.211714587635, 320.26293193512, 286, 149.5335235595703, 157.211714587635, 140.26293193512, 286, 331.5250244140625, 331.724670410156, 331.353271484375, 12, 343.58154296875, 343.581543548112, 343.581543548112, 12, 339.8356628417969, 339.83567762161397, 339.83567762161397, 12, 316.27288818359375, 316.27287512395003, 316.27287512395003, 12, 321.0075378417969, 321.777516986928, 320.26293193512004, 12, 320.2890930175781, 327.6, 311.7, 600, 140.28909301757812, 147.60000000000002, 131.7, 600, 9.150166666666673, 11.0, 7.3, 600, 9.202797202797203, 11.0, 7.4, 286, 9.245344404315206, 9.26974877878576, 9.22770034843204, 12, 9.194883572567782, 10.84, 7.53, 285, 11.349999999999996, 11.35, 11.35, 12, 11.599999999999996, 11.6, 11.6, 12, 10.583333333333334, 11.0, 10.4, 12, 6.566666666666666, 6.6, 6.5, 12, 9.056003564321832, 10.8495483963835, 7.25109338175974, 286, 9.094882331934695, 9.11792527189201, 9.07694481967119, 12, 9.047972329892545, 10.6919399380837, 7.37654987211858, 285, 11.184575382918696, 11.1845753829187, 11.1845753829187, 12, 11.472082601354101, 11.4720826013541, 11.4720826013541, 12, 10.432396812738014, 10.8495483963835, 10.2487654182923, 12, 6.434783494699531, 6.45431873827939, 6.37617776395995, 12, 1.413, 1.413, 1.413, 1, , , , , 200.94009399414062, 203.183, 199.631, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8919.04648428, 8919.0493335, 8919.0436334, 60, 89.31744140466668, 89.3174888916667, 89.31739389, 60, 5929.027168990002, 5929.1191919, 5928.9358905, 60, 59.48378614983334, 59.485319865, 59.4822648416667, 60, , , , , , , , , 200.85264587402344, 201.32, 200.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 25224.873333333282, 25256.89, 25156.99, 600, 0.5936666666666784, 0.6, 0.5, 1200, 9.775466918945312, 9.79, 9.76, 600, 9.775466918945312, 9.79, 9.76, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, -0.0, -0.01, 600, 3.2841833333333366, 3.45, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8919.044446649994, 8919.04735, 8919.041554, 600, 89.31740744416662, 89.3174558333333, 89.3173592333333, 600, 5929.080043803335, 5929.170492, 5928.985462, 600, 59.4846673967222, 59.4861748666667, 59.4830910333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2936666666666445, 1.3, 1.2, 1200, 0.7707166666666604, 0.78, 0.77, 600, 1.666666666666649e-05, 0.04, -0.04, 600, 0.6539333333333431, 0.66, 0.65, 600, 6.666666666666613e-05, 0.04, -0.04, 600, 0.0026666666666666796, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1936666666666844, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000037, 0.04, -0.03, 600, 0.3755633333333334, 0.3896, 0.3676, 60, , , , , , , , , , , , , , , , , 0.6955449999999997, 0.7215, 0.6808, 60, -0.24850000000000014, -0.22, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559125862068965, 2.55652, 2.55551, 58, 31.741563793103452, 31.7438, 31.7397, 58, 1438.7071724137934, 1438.744, 1438.682, 58, -1.2913603448275863, -1.2837, -1.2966, 58
2018-09-02 02:54:00, 4374.225, 4482.36, 4336.45, 4, 4382.182500000001, 4490.31, 4344.41, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.835858333333329, 10.839, 10.832, 120, 1489.9411250000003, 1490.057, 1489.68, 120, 999.1713333333333, 999.23, 999.11, 60, 1.0, 1.0, 1.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -4.0, -4.0, -4.0, 12, -4.128599999999997, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 29, 91.18620689655168, 91.3, 91.1, 29, 688.0, 688.0, 688.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.221813085051812, -5.20615631058507, -5.23506872614684, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.1788816621880998, 0.180454, 0.177463, 521, 5.137000000000008, 5.137, 5.137, 521, -23.944836852207416, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0326213107052, 1002.07106456071, 1001.98080680166, 12, 1002.0, 1002.0, 1002.0, 60, 91.19166666666668, 91.3, 91.1, 12, -3.917999999999995, -3.89, -3.95, 60, -3.876666666666669, -3.8, -3.9, 30, 90.83000000000003, 91.1, 90.6, 30, , , , , 309.1572265625, 355.7, 262.3, 599, 129.1572265625, 175.70000000000005, 82.30000000000001, 599, 4.875125208681138, 9.0, 0.3, 599, 319.3455505371094, 328.2, 309.2, 288, 139.34555053710938, 148.2, 129.2, 288, 322.036865234375, 322.108703613281, 321.981323242188, 12, 333.70001220703125, 333.7, 333.7, 12, 329.9583435058594, 330.1, 328.4, 12, 307.70001220703125, 308.1, 306.9, 12, 310.1000061035156, 310.9, 309.2, 12, 328.8878173828125, 337.973153048792, 318.506668089144, 288, 148.88783264160156, 157.973153048792, 138.506668089144, 288, 331.7076721191406, 331.786743164062, 331.641052246094, 12, 343.58154296875, 343.581543548112, 343.581543548112, 12, 339.54296875, 339.83567762161397, 337.973153048792, 12, 317.168701171875, 317.616594342687, 316.27287512395003, 12, 319.4537048339844, 320.26293193512004, 318.506668089144, 12, 319.4425048828125, 328.4, 311.3, 599, 139.44248962402344, 148.39999999999998, 131.3, 599, 8.655759599332216, 11.3, 6.9, 599, 8.662499999999994, 11.2, 6.9, 288, 9.247631169158934, 9.29047785141262, 9.17137377963737, 12, 8.684760848907198, 10.78, 7.07, 287, 11.349999999999996, 11.35, 11.35, 12, 11.599999999999996, 11.6, 11.6, 12, 11.183333333333335, 11.2, 11.0, 12, 6.599999999999999, 6.6, 6.6, 12, 8.517485169153355, 11.0444702291655, 6.74616245414804, 288, 9.094774360688684, 9.1407427784642, 9.01893043999542, 12, 8.539385854099429, 10.6263069054648, 6.92158308816078, 287, 11.184575382918696, 11.1845753829187, 11.1845753829187, 12, 11.472082601354101, 11.4720826013541, 11.4720826013541, 12, 11.028226743100333, 11.0444702291655, 10.8495483963835, 12, 6.45431873827939, 6.45431873827939, 6.45431873827939, 12, , , , , , , , , 200.74533081054688, 202.323, 199.423, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8919.040679088333, 8919.0435368, 8919.0378268, 60, 89.31734465147221, 89.31739228, 89.3172971133333, 60, 5928.842259260001, 5928.9326684, 5928.751846, 60, 59.48070432099998, 59.48221114, 59.4791974333333, 60, , , , , , , , , 200.59542846679688, 201.25, 200.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 25324.876150000004, 25356.9, 25256.99, 600, 0.5, 0.5, 0.5, 1199, 9.800416946411133, 9.82, 9.77, 599, 9.800416946411133, 9.82, 9.77, 599, 0.0, 0.0, 0.0, 599, 0.008597662771285366, 0.01, 0.0, 599, 3.48478333333334, 3.56, 3.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.038664958336, 8919.041545, 8919.035774, 600, 89.31731108263892, 89.3173590833333, 89.3172629, 600, 5928.892777055002, 5928.985147, 5928.801883, 600, 59.48154628424996, 59.4830857833333, 59.4800313833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7703839732888088, 0.78, 0.77, 599, -0.0009181969949916533, 0.04, -0.03, 599, 0.655876460767938, 0.66, 0.65, 599, -0.00015025041736227085, 0.03, -0.03, 599, 0.02136894824707847, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.37489833333333333, 0.3818, 0.3674, 60, , , , , , , , , , , , , , , , , 0.6943183333333336, 0.7071, 0.6804, 60, -0.3811666666666669, -0.35, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559231578947372, 2.55628, 2.55554, 57, 31.741321052631573, 31.7429, 31.74, 57, 1438.7086315789477, 1438.73, 1438.685, 57, -1.2910052631578948, -1.2864, -1.2959, 57
2018-09-02 02:55:00, 4348.53, 4392.74, 4337.64, 6, 4356.48, 4400.68, 4345.59, 6, 7.949999999999999, 7.96, 7.94, 6, 10.839666666666657, 10.843, 10.837, 120, 1489.7689666666665, 1489.858, 1489.657, 120, 999.1973333333334, 999.23, 999.17, 60, 1.0, 1.0, 1.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -4.0, -4.0, -4.0, 12, -4.122200000000003, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 91.27333333333337, 91.3, 91.2, 30, 721.0, 721.0, 721.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.210972693771527, -5.20615631058507, -5.22060546014444, 12, -1.0243333333333344, -1.02, -1.03, 60, -1.5225000000000004, -1.52, -1.53, 60, 0.1757940115384616, 0.177543, 0.174491, 520, 5.137000000000008, 5.137, 5.137, 520, -23.966557692307813, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0568564602416, 1002.08109258705, 1002.03094919376, 12, 1002.0, 1002.0, 1002.0, 60, 91.26666666666667, 91.3, 91.2, 12, -3.9314999999999953, -3.92, -3.95, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.18333333333337, 91.3, 90.8, 30, , , , , 306.574462890625, 335.5, 252.0, 601, 126.57445526123047, 155.5, 72.0, 601, 4.788685524126457, 10.7, 0.7, 601, 319.4361572265625, 331.0, 308.7, 286, 139.4361572265625, 151.0, 128.7, 286, 321.8694763183594, 322.028167724609, 321.786834716797, 11, 333.70001220703125, 333.7, 333.7, 11, 329.727294921875, 331.0, 328.2, 11, 308.1000061035156, 308.1, 308.1, 11, 308.7908935546875, 309.2, 308.7, 11, 329.03143310546875, 340.812368243194, 318.248744941169, 286, 149.0314483642578, 160.812368243194, 138.248744941169, 286, 331.5120544433594, 331.676055908203, 331.433807373047, 11, 343.58154296875, 343.581543548112, 343.581543548112, 11, 339.5218505859375, 340.812368243194, 337.973153048792, 11, 317.6166076660156, 317.616594342687, 317.616594342687, 11, 318.295654296875, 318.506668089144, 318.248744941169, 11, 319.6427001953125, 331.4, 308.7, 601, 139.6427001953125, 151.39999999999998, 128.7, 601, 9.105324459234607, 10.6, 7.5, 601, 9.11643356643356, 10.6, 7.5, 286, 9.140252957031835, 9.16213389121338, 9.12878048780487, 11, 9.108108964206522, 10.35, 7.74, 287, 11.349999999999996, 11.35, 11.35, 11, 11.599999999999996, 11.6, 11.6, 11, 11.200000000000001, 11.2, 11.2, 11, 6.6, 6.6, 6.6, 11, 8.971510156930549, 10.4734617058877, 7.3671834533917, 286, 8.987720321265117, 9.00705127012415, 8.97766304456105, 11, 8.963448366648027, 10.2057791507865, 7.60847162775503, 287, 11.184575382918696, 11.1845753829187, 11.1845753829187, 11, 11.472082601354101, 11.4720826013541, 11.4720826013541, 11, 11.0444702291655, 11.0444702291655, 11.0444702291655, 11, 6.454318738279389, 6.45431873827939, 6.45431873827939, 11, , , , , , , , , 200.4683074951172, 201.736, 199.194, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8919.034873955, 8919.03773, 8919.0320332, 60, 89.31724789924998, 89.3172955, 89.3172005533333, 60, 5928.658763655001, 5928.7488297, 5928.5696065, 60, 59.47764606091667, 59.4791471616667, 59.4761601083333, 60, , , , , , , , , 200.3133544921875, 200.81, 199.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 25424.95, 25456.9, 25357.0, 600, 0.5, 0.5, 0.5, 1201, 9.796489715576172, 9.82, 9.78, 601, 9.796489715576172, 9.82, 9.78, 601, 0.0, 0.0, 0.0, 601, -0.001680532445923462, 0.01, -0.01, 601, 3.620483333333325, 3.71, 3.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.03288681834, 8919.035764, 8919.030032, 600, 89.31721478030552, 89.3172627333333, 89.3171672, 600, 5928.7097327933325, 5928.801577, 5928.620601, 600, 59.47849554655552, 59.4800262833333, 59.4770100166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.7702495840266165, 0.78, 0.77, 601, 1.6638935108153043e-05, 0.04, -0.04, 601, 0.6556239600665594, 0.66, 0.65, 601, 0.00018302828618968348, 0.03, -0.03, 601, 0.001497504159733761, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -3.327787021630596e-05, 0.05, -0.04, 601, 0.37410499999999985, 0.384, 0.3659, 60, , , , , , , , , , , , , , , , , 0.6928383333333333, 0.7112, 0.6777, 60, -0.27816666666666645, -0.09, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561548275862083, 2.55694, 2.55576, 58, 31.7416948275862, 31.7438, 31.7403, 58, 1438.7216724137932, 1438.77, 1438.697, 58, -1.288365517241379, -1.2782, -1.2936, 58
2018-09-02 02:56:00, 4374.776666666666, 4535.85, 4341.13, 6, 4382.713333333334, 4543.78, 4349.07, 6, 7.9366666666666665, 7.94, 7.93, 6, 10.838308333333327, 10.843, 10.834, 120, 1489.8675583333338, 1489.928, 1489.753, 120, 999.1968333333335, 999.23, 999.17, 60, 1.0, 1.0, 1.0, 60, 1.1036666666666668, 1.11, 1.1, 60, -4.0, -4.0, -4.0, 12, -4.120000000000003, -4.12, -4.12, 50, -4.0, -4.0, -4.0, 30, 91.39000000000004, 91.5, 91.3, 30, 721.0, 721.0, 721.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.195330013757341, -5.1917212481481, -5.20615631058507, 12, -1.0240000000000011, -1.02, -1.03, 60, -1.523166666666667, -1.52, -1.53, 60, 0.17359425095785447, 0.174601, 0.172905, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.940613026820053, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0568557455593, 1002.08109146201, 1002.03094864982, 12, 1002.0, 1002.0, 1002.0, 60, 91.37499999999999, 91.4, 91.3, 12, -3.919999999999995, -3.92, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.29333333333331, 91.4, 91.1, 30, , , , , 307.0115661621094, 343.0, 268.9, 600, 127.01156616210938, 163.0, 88.89999999999998, 600, 4.302166666666666, 9.5, 1.0, 600, 318.8182067871094, 333.7, 306.9, 286, 138.8181915283203, 153.70000000000005, 126.89999999999998, 286, 321.6998291015625, 321.801818847656, 321.58251953125, 12, 333.17498779296875, 333.7, 333.0, 12, 331.7499084472656, 333.7, 331.0, 12, 308.0, 308.1, 306.9, 12, 308.5500183105469, 308.7, 306.9, 12, 328.3642578125, 343.529302363891, 316.062605085626, 286, 148.36427307128906, 163.529302363891, 136.062605085626, 286, 331.32904052734375, 331.450439453125, 331.1953125, 12, 342.9754638671875, 343.529302363891, 342.790847198398, 12, 341.5621643066406, 343.529302363891, 340.812368243194, 12, 317.4870910644531, 317.616594342687, 316.062605085626, 12, 318.06658935546875, 318.248744941169, 316.062605085626, 12, 318.8087463378906, 333.7, 306.7, 601, 138.80874633789062, 153.70000000000005, 126.69999999999999, 601, 8.682695507487518, 10.6, 6.6, 601, 8.69895104895105, 10.6, 7.0, 286, 9.123964636019345, 9.14975609756095, 9.10149825783971, 12, 8.711751662971167, 10.27, 7.24, 287, 11.349999999999996, 11.35, 11.35, 12, 11.599999999999996, 11.6, 11.6, 12, 10.699999999999998, 11.2, 10.6, 12, 6.866666666666667, 6.9, 6.6, 12, 8.556015538038116, 10.4555503036658, 6.87641923160359, 286, 8.973346466021829, 9.00036932406347, 8.95065800162934, 12, 8.568600627701011, 10.1251456394671, 7.1140705813593, 287, 11.184575382918696, 11.1845753829187, 11.1845753829187, 12, 11.472082601354101, 11.4720826013541, 11.4720826013541, 12, 10.535265893492317, 11.0444702291655, 10.4734617058877, 12, 6.72092581178644, 6.7451628184689, 6.45431873827939, 12, , , , , , , , , 200.31019592285156, 201.983, 198.97, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8919.029105996664, 8919.0319373, 8919.0262628, 60, 89.3171517666111, 89.317198955, 89.31710438, 60, 5928.478461618332, 5928.5665677, 5928.390752, 60, 59.474641026972215, 59.4761094616667, 59.4731792, 60, , , , , , , , , 200.13243103027344, 200.79, 199.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 25524.95, 25556.9, 25457.0, 600, 0.5, 0.5, 0.5, 1198, 9.805959701538086, 9.84, 9.78, 599, 9.805959701538086, 9.84, 9.78, 599, 0.0, 0.0, 0.0, 599, -0.011302170283806251, -0.0, -0.02, 599, 3.5799165275458806, 3.66, 3.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.027166434054, 8919.030023, 8919.024307, 599, 89.31711944056774, 89.31716705, 89.3170717833333, 599, 5928.528968858105, 5928.620307, 5928.436977, 599, 59.47548281430164, 59.4770051166667, 59.4739496166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7702838063439007, 0.78, 0.77, 599, 0.0003171953255425711, 0.04, -0.04, 599, 0.6554424040066771, 0.66, 0.65, 599, 0.0003338898163606008, 0.04, -0.04, 599, 0.06544240400667786, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0012520868113522546, 0.04, -0.03, 599, 0.37301833333333323, 0.3838, 0.3661, 60, , , , , , , , , , , , , , , , , 0.6908200000000002, 0.7108, 0.678, 60, -0.17500000000000002, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559075862068963, 2.55656, 2.55557, 58, 31.74141379310345, 31.7432, 31.7399, 58, 1438.7073275862065, 1438.743, 1438.687, 58, -1.2912775862068964, -1.2839, -1.2954, 58
2018-09-02 02:57:00, 4339.26, 4341.58, 4336.85, 4, 4347.215, 4349.53, 4344.81, 4, 7.955, 7.96, 7.95, 4, 10.83263333333333, 10.842, 10.825, 120, 1489.9625749999989, 1490.007, 1489.912, 120, 999.1973333333336, 999.22, 999.15, 60, 1.0, 1.0, 1.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -4.0, -4.0, -4.0, 12, -4.1144, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 91.50666666666665, 91.6, 91.4, 30, 721.0, 721.0, 721.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1761008313537795, -5.16289326782294, -5.1917212481481, 12, -1.025000000000001, -1.02, -1.03, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.17273518234165078, 0.173008, 0.172518, 521, 5.137000000000008, 5.137, 5.137, 521, -23.98664107485616, -23.76, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.060197912675, 1002.0810911047, 1002.01089019816, 12, 1002.0, 1002.0, 1002.0, 60, 91.50833333333333, 91.6, 91.4, 12, -3.919999999999995, -3.92, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.45666666666662, 91.6, 91.2, 30, , , , , 307.3387756347656, 348.1, 245.1, 599, 127.33877563476562, 168.10000000000002, 65.10000000000002, 599, 4.606176961602669, 9.4, 0.4, 599, 319.5146179199219, 329.0, 305.4, 286, 139.5146026611328, 149.0, 125.39999999999998, 286, 321.3548889160156, 321.497406005859, 321.215515136719, 12, 333.70001220703125, 333.7, 333.7, 12, 333.70001220703125, 333.7, 333.7, 12, 305.7749938964844, 306.9, 305.4, 12, 305.7749938964844, 306.9, 305.4, 12, 329.11138916015625, 338.728578921211, 314.629842409814, 287, 149.1113739013672, 158.728578921211, 134.629842409814, 287, 330.96820068359375, 331.126739501953, 330.833679199219, 12, 343.529296875, 343.529302363891, 343.529302363891, 12, 343.529296875, 343.529302363891, 343.529302363891, 12, 314.9880065917969, 316.062605085626, 314.629842409814, 12, 314.9880065917969, 316.062605085626, 314.629842409814, 12, 319.6243591308594, 329.0, 309.9, 600, 139.62437438964844, 149.0, 129.89999999999998, 600, 9.145499999999991, 11.3, 6.3, 600, 9.11678321678322, 11.2, 6.3, 286, 9.091500333084058, 9.12870596442271, 9.0640739448901, 12, 9.076471710108075, 11.03, 6.72, 286, 11.349999999999996, 11.35, 11.35, 12, 11.599999999999996, 11.6, 11.6, 12, 10.75, 11.2, 10.6, 12, 6.299999999999998, 6.3, 6.3, 12, 8.97823086616221, 11.0446083909315, 6.17073876633621, 287, 8.942059416489913, 8.9776657878176, 8.91362625375738, 12, 8.932321840819752, 10.8757322849389, 6.59121691778539, 286, 11.184575382918696, 11.1845753829187, 11.1845753829187, 12, 11.472082601354101, 11.4720826013541, 11.4720826013541, 12, 10.595812707308825, 11.0446083909315, 10.4555503036658, 12, 6.17073876633621, 6.17073876633621, 6.17073876633621, 12, , , , , , , , , 199.93075561523438, 201.392, 198.929, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8919.02332055, 8919.026166, 8919.0204739, 60, 89.3170553425, 89.3171027666667, 89.3170078983333, 60, 5928.301718191667, 5928.3878961, 5928.2157276, 60, 59.471695303194444, 59.4731316016667, 59.4702621266667, 60, , , , , , , , , 199.74786376953125, 200.34, 199.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 25624.950000000004, 25656.9, 25557.0, 600, 0.5, 0.5, 0.5, 1202, 9.804126739501953, 9.82, 9.79, 601, 9.804126739501953, 9.82, 9.79, 601, 0.0, 0.0, 0.0, 601, 0.007836938435940006, 0.01, 0.0, 601, 3.3278202995008295, 3.46, 3.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.021418217975, 8919.024297, 8919.018532, 601, 89.31702363696613, 89.3170716166667, 89.3169755333333, 601, 5928.347499129783, 5928.436679, 5928.259108, 601, 59.4724583188298, 59.47394465, 59.4709851333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7701331114808595, 0.78, 0.77, 601, 0.00018302828618968397, 0.04, -0.04, 601, 0.6568053244592443, 0.66, 0.65, 601, -0.0005823627287853577, 0.04, -0.04, 601, -0.004326123128119805, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076535e-05, 0.04, -0.04, 601, 0.3725433333333333, 0.3812, 0.3649, 60, , , , , , , , , , , , , , , , , 0.6899499999999998, 0.706, 0.6759, 60, -0.3539999999999999, -0.22, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556227758620689, 2.55687, 2.55561, 58, 31.741596551724147, 31.7439, 31.7398, 58, 1438.7263448275862, 1438.766, 1438.69, 58, -1.2873655172413794, -1.2791, -1.295, 58
2018-09-02 02:58:00, 4335.816, 4339.65, 4332.18, 5, 4343.7699999999995, 4347.61, 4340.13, 5, 7.954000000000001, 7.96, 7.95, 5, 10.829491666666671, 10.839, 10.825, 120, 1490.0402833333342, 1490.105, 1489.947, 120, 999.1448333333338, 999.18, 999.12, 60, 1.0, 1.0, 1.0, 60, 1.0666666666666675, 1.11, 1.06, 60, -3.9916666666666667, -3.9, -4.0, 12, -4.104799999999998, -4.1, -4.12, 50, -3.9866666666666672, -3.9, -4.0, 30, 91.16, 91.4, 91.0, 30, 688.0, 688.0, 688.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.214791406248766, -5.15056868847392, -5.24954613800639, 12, -1.0240000000000011, -1.02, -1.03, 60, -1.520833333333333, -1.52, -1.53, 60, 0.17324303262955856, 0.173717, 0.172602, 521, 5.137000000000008, 5.137, 5.137, 521, -23.953531669865768, -22.93, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0075001773192, 1002.05100461215, 1001.9808037065, 12, 1002.0, 1002.0, 1002.0, 60, 91.18333333333334, 91.5, 91.0, 12, -3.919999999999995, -3.92, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 29, 91.49655172413793, 91.6, 91.3, 29, , , , , 309.6602783203125, 345.7, 257.9, 599, 129.6602783203125, 165.70000000000005, 77.89999999999998, 599, 4.665943238731218, 8.6, 0.8, 599, 320.37017822265625, 328.2, 314.3, 288, 140.37017822265625, 148.2, 134.3, 288, 321.2236328125, 321.263153076172, 321.131683349609, 12, 333.70001220703125, 333.7, 333.7, 12, 332.1920166015625, 333.7, 329.0, 12, 305.3999938964844, 305.4, 305.4, 12, 305.3999938964844, 305.4, 305.4, 12, 330.0061950683594, 337.982219041518, 323.711223869265, 286, 150.00619506835938, 157.982219041518, 143.711223869265, 286, 330.8424987792969, 330.890625, 330.75146484375, 12, 343.529296875, 343.529302363891, 343.529302363891, 12, 341.9294738769531, 343.529302363891, 338.728578921211, 12, 314.6298522949219, 314.629842409814, 314.629842409814, 12, 314.6298522949219, 314.629842409814, 314.629842409814, 12, 320.343994140625, 328.2, 314.3, 600, 140.34400939941406, 148.2, 134.3, 600, 9.231333333333339, 10.6, 7.2, 600, 9.24513888888889, 10.8, 7.2, 288, 9.15925550265145, 9.17961672473865, 9.13709902370987, 12, 9.28998732974343, 10.84, 7.6, 287, 11.349999999999996, 11.35, 11.35, 12, 11.599999999999996, 11.6, 11.6, 12, 11.200000000000001, 11.2, 11.2, 12, 6.299999999999998, 6.3, 6.3, 12, 9.09794154673317, 10.5494052261883, 7.06125977590421, 286, 9.010012893126966, 9.02990536479211, 8.98807092147932, 12, 9.144117804135087, 10.6920542437118, 7.46097912104717, 287, 11.184575382918696, 11.1845753829187, 11.1845753829187, 12, 11.472082601354101, 11.4720826013541, 11.4720826013541, 12, 11.0446083909315, 11.0446083909315, 11.0446083909315, 12, 6.17073876633621, 6.17073876633621, 6.17073876633621, 12, , , , , 1.363, 1.363, 1.363, 1, 199.85641479492188, 201.111, 198.671, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8919.017541678333, 8919.020378, 8919.0147124, 60, 89.31695902797219, 89.3170063, 89.3169118733333, 60, 5928.127849315003, 5928.2128961, 5928.0435786, 60, 59.46879748858334, 59.470214935, 59.4673929766667, 60, , , , , , , , , 199.6197509765625, 200.22, 199.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 25724.950000000004, 25756.9, 25657.0, 600, 0.5, 0.5, 0.5, 1198, 9.814356803894043, 9.83, 9.8, 599, 9.814356803894043, 9.83, 9.8, 599, 0.0, 0.0, 0.0, 599, 0.0017028380634390662, 0.01, 0.0, 599, 3.0609500000000156, 3.27, 2.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.015665445007, 8919.018522, 8919.012814, 600, 89.31692775741666, 89.3169753666667, 89.3168802333333, 600, 5928.171438019998, 5928.258817, 5928.085688, 600, 59.46952396700001, 59.4709802833333, 59.4680948, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7702838063439008, 0.78, 0.77, 599, 0.0010350584307178632, 0.04, -0.03, 599, 0.6595659432387361, 0.67, 0.65, 599, -0.0006010016694490822, 0.04, -0.03, 599, 0.009181969949916526, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 5.0083472454090344e-05, 0.05, -0.05, 599, 0.3702416666666666, 0.3798, 0.3616, 60, , , , , , , , , , , , , , , , , 0.6856916666666667, 0.7035, 0.6697, 60, -0.22200000000000011, -0.08, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562068421052637, 2.55668, 2.55591, 57, 31.74199473684211, 31.7433, 31.7399, 57, 1438.7238421052634, 1438.752, 1438.708, 57, -1.2879912280701755, -1.2822, -1.2913, 57
2018-09-02 02:59:00, 4403.3475, 4480.46, 4338.24, 4, 4411.295, 4488.41, 4346.19, 4, 7.9475, 7.95, 7.94, 4, 10.848541666666673, 10.856, 10.84, 120, 1490.0689583333328, 1490.09, 1490.049, 120, 999.1855, 999.21, 999.15, 60, 1.0, 1.0, 1.0, 60, 1.038, 1.06, 1.0, 60, -3.933333333333333, -3.9, -4.0, 12, -4.099999999999997, -4.1, -4.1, 50, -3.931034482758621, -3.9, -4.0, 29, 91.60344827586208, 91.8, 91.2, 29, 704.5, 721.0, 688.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.101710509551502, -5.04944034998204, -5.14850029175665, 12, -1.024000000000001, -1.02, -1.03, 60, -1.5206666666666666, -1.5, -1.53, 60, 0.1742238694817658, 0.174753, 0.173598, 521, 5.137000000000008, 5.137, 5.137, 521, -23.945681381957904, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0456156503724, 1002.06047187414, 1002.03038610939, 12, 1002.0, 1002.0, 1002.0, 60, 91.56666666666668, 91.8, 91.1, 12, -3.924499999999995, -3.92, -3.95, 60, -3.900000000000002, -3.9, -3.9, 31, 91.36774193548388, 91.5, 91.2, 31, , , , , 311.93426513671875, 355.1, 259.2, 601, 131.93426513671875, 175.10000000000002, 79.19999999999999, 601, 3.847088186356067, 7.4, 0.4, 601, 317.2384338378906, 322.9, 307.6, 286, 137.2384490966797, 142.89999999999998, 127.60000000000002, 286, 320.594482421875, 321.08154296875, 320.209442138672, 12, 333.70001220703125, 333.7, 333.7, 12, 328.5333251953125, 329.0, 328.2, 12, 305.3999938964844, 305.4, 305.4, 12, 307.93328857421875, 310.4, 305.4, 12, 326.7707824707031, 332.559422780227, 316.859867873286, 287, 146.77076721191406, 152.559422780227, 136.859867873286, 287, 330.1835632324219, 330.675476074219, 329.795227050781, 12, 343.529296875, 343.529302363891, 343.529302363891, 12, 338.293212890625, 338.728578921211, 337.982219041518, 12, 314.6298522949219, 314.629842409814, 314.629842409814, 12, 317.2198791503906, 319.786865912866, 314.629842409814, 12, 317.2587890625, 322.9, 307.6, 599, 137.25880432128906, 142.89999999999998, 127.60000000000002, 599, 8.708681135225381, 10.0, 7.0, 599, 8.706643356643358, 10.0, 7.0, 286, 9.052496672279416, 9.13766550522648, 9.00010452961673, 12, 8.678048315321043, 9.86, 7.26, 286, 11.140833333333333, 11.35, 11.03, 12, 11.333333333333334, 11.6, 11.2, 12, 11.141666666666667, 11.2, 10.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.56623654251053, 9.86273108966978, 6.87498966899876, 287, 8.902240965513407, 8.98585727844434, 8.85181874663167, 12, 8.53982521137658, 9.71947823981903, 7.13515653898028, 286, 10.981895322371303, 11.1845753829187, 10.8757322849389, 12, 11.153302412681258, 11.4720826013541, 11.0446083909315, 12, 10.9547113726578, 11.0446083909315, 10.4523357917442, 12, 6.17073876633621, 6.17073876633621, 6.17073876633621, 12, , , , , , , , , 199.70465087890625, 201.657, 198.255, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 10.400369644165039, 10.5, 10.4, 540, 8919.011790053333, 8919.0146169, 8919.0089706, 60, 89.31686316755555, 89.3169102816667, 89.3168161766667, 60, 5927.956216011666, 5928.0408266, 5927.8719378, 60, 59.46593693352777, 59.46734711, 59.4645322966667, 60, , , , , , , , , 199.35293579101562, 199.94, 198.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 25824.95028333333, 25856.9, 25757.0, 600, 0.5978369384359533, 0.6, 0.5, 1202, 9.832795143127441, 9.85, 9.81, 601, 9.832795143127441, 9.85, 9.81, 601, 0.0, 0.0, 0.0, 601, -0.003577371048252909, -0.0, -0.01, 601, 2.519316666666659, 2.89, 2.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8919.009952088338, 8919.012805, 8919.007085, 600, 89.3168325348055, 89.3168800833333, 89.31678475, 600, 5928.003316828337, 5928.085408, 5927.916516, 600, 59.4667219471389, 59.4680901333333, 59.4652752666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2978369384359123, 1.3, 1.2, 1202, 0.7703826955074815, 0.78, 0.77, 601, 0.0012645590682196348, 0.03, -0.03, 601, 0.6560232945091585, 0.66, 0.65, 601, 0.00043261231281197996, 0.04, -0.03, 601, 0.0206322795341098, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1978369384359666, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00011647254575707184, 0.05, -0.04, 601, 0.36912500000000004, 0.3766, 0.3624, 60, , , , , , , , , , , , , , , , , 0.6836249999999998, 0.6975, 0.6712, 60, -0.27833333333333327, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555938965517241, 2.55656, 2.55547, 58, 31.741941379310344, 31.7445, 31.7402, 58, 1438.707706896551, 1438.745, 1438.68, 58, -1.2913862068965518, -1.2835, -1.2972, 58
2018-09-02 03:00:00, 4387.9325, 4481.12, 4331.08, 4, 4395.89, 4489.08, 4339.04, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.85975000000001, 10.864, 10.855, 120, 1490.0816416666669, 1490.104, 1490.025, 120, 999.1713333333337, 999.21, 999.14, 60, 1.0, 1.0, 1.0, 60, 1.0, 1.0, 1.0, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.0958, -4.09, -4.1, 50, -3.9066666666666685, -3.9, -4.0, 30, 91.49000000000002, 91.7, 91.4, 30, 704.5, 721.0, 688.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.087725241927414, -5.04944034998204, -5.16289326782294, 12, -1.0263333333333344, -1.02, -1.03, 60, -1.5210000000000001, -1.52, -1.53, 60, 0.17432747318007655, 0.174756, 0.173432, 522, 5.137040229885065, 5.158, 5.137, 522, -23.94613026819936, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0295961773992, 1002.05044254135, 1002.00029910483, 12, 1002.0, 1002.0, 1002.0, 60, 91.49166666666666, 91.7, 91.4, 12, -3.912999999999995, -3.89, -3.92, 60, -3.8793103448275863, -3.8, -3.9, 29, 91.55172413793102, 92.2, 91.1, 29, , , , , 309.07916259765625, 351.2, 264.3, 601, 129.07916259765625, 171.20000000000005, 84.30000000000001, 601, 4.716306156405993, 8.4, 1.4, 601, 320.4419250488281, 325.8, 311.8, 287, 140.44190979003906, 145.8, 131.8, 287, 320.1188659667969, 320.183166503906, 320.05224609375, 11, 333.70001220703125, 333.7, 333.7, 11, 327.5091552734375, 328.2, 325.8, 11, 305.3999938964844, 305.4, 305.4, 11, 307.6000061035156, 307.6, 307.6, 11, 330.073486328125, 335.581110683019, 321.256444573737, 287, 150.07347106933594, 155.581110683019, 141.256444573737, 287, 329.70257568359375, 329.764984130859, 329.633880615234, 11, 343.529296875, 343.529302363891, 343.529302363891, 11, 337.109130859375, 337.982219041518, 335.581110683019, 11, 314.6298522949219, 314.629842409814, 314.629842409814, 11, 316.85986328125, 316.859867873286, 316.859867873286, 11, 320.4253845214844, 325.8, 311.5, 600, 140.4253692626953, 145.8, 131.5, 600, 9.2065, 10.7, 8.1, 600, 9.210452961672468, 10.7, 8.1, 287, 8.961763441293108, 8.99533263671194, 8.94780487804878, 11, 9.226708900855254, 10.44, 8.40909090909091, 287, 11.03, 11.03, 11.03, 11, 11.200000000000001, 11.2, 11.2, 11, 10.490909090909092, 10.7, 10.0, 11, 6.299999999999998, 6.3, 6.3, 11, 9.064909728913635, 10.5430356380056, 7.95406570957094, 287, 8.81351702221693, 8.84448220697515, 8.79995354188835, 11, 9.080992910238377, 10.2830491634547, 8.26393376252118, 287, 10.875732284938904, 10.8757322849389, 10.8757322849389, 11, 11.0446083909315, 11.0446083909315, 11.0446083909315, 11, 10.34213575325682, 10.5430356380056, 9.86273108966978, 11, 6.170738766336209, 6.17073876633621, 6.17073876633621, 11, , , , , , , , , 199.53805541992188, 200.877, 197.981, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 10.40000057220459, 10.4, 10.4, 538, 8919.006036646666, 8919.0088757, 8919.0031908, 60, 89.31676727744444, 89.316814595, 89.3167198466667, 60, 5927.785579443333, 5927.8691265, 5927.7023585, 60, 59.46309299072223, 59.4644854416667, 59.461705975, 60, , , , , , , , , 199.35308837890625, 199.77, 198.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 25924.958383333393, 25956.91, 25857.0, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.847545623779297, 9.88, 9.82, 599, 9.847545623779297, 9.88, 9.82, 599, 0.0, 0.0, 0.0, 599, 0.008130217028380557, 0.02, -0.0, 599, 2.677883333333344, 2.74, 2.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8919.004206898331, 8919.007075, 8919.001331, 600, 89.31673678163882, 89.3167845833333, 89.31668885, 600, 5927.8307879966715, 5927.916236, 5927.747386, 600, 59.463846466611166, 59.4652706, 59.4624564333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7704674457428989, 0.78, 0.77, 599, 1.6694490818030116e-05, 0.05, -0.04, 599, 0.656110183639398, 0.66, 0.65, 599, 0.0007679465776293826, 0.03, -0.04, 599, 0.006010016694490815, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00021702838063439062, 0.04, -0.04, 599, 0.3694733333333334, 0.3765, 0.3606, 60, , , , , , , , , , , , , , , , , 0.6842799999999998, 0.6973, 0.6678, 60, -0.3026666666666665, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561163793103447, 2.55704, 2.55555, 58, 31.741758620689662, 31.7437, 31.7402, 58, 1438.7190689655179, 1438.774, 1438.684, 58, -1.2889258620689652, -1.2773, -1.2963, 58
2018-09-02 03:01:00, 4335.98, 4335.98, 4335.98, 1, 4343.93, 4343.93, 4343.93, 1, 7.95, 7.95, 7.95, 1, 10.864266666666683, 10.868, 10.861, 120, 1490.0284833333333, 1490.058, 1489.975, 120, 999.1951666666663, 999.22, 999.16, 60, 1.0, 1.0, 1.0, 60, 1.0173333333333345, 1.02, 1.0, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0900000000000025, -4.09, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.43666666666671, 91.5, 91.3, 30, 721.0, 721.0, 721.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.08668293789398, -5.07826381719804, -5.09269659553394, 12, -1.0271666666666677, -1.02, -1.03, 60, -1.5210000000000001, -1.52, -1.53, 60, 0.17144406538461537, 0.173545, 0.169366, 520, 5.137000000000008, 5.137, 5.137, 520, -23.903423076923215, -23.34, -24.58, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.055456056036, 1002.08052783081, 1002.03038439859, 12, 1002.0, 1002.0, 1002.0, 60, 91.44166666666666, 91.5, 91.4, 12, -3.8979999999999944, -3.89, -3.92, 60, -3.8833333333333346, -3.8, -3.9, 30, 92.20666666666666, 92.6, 91.6, 30, , , , , 310.70965576171875, 339.2, 251.0, 598, 130.70965576171875, 159.20000000000005, 71.0, 598, 4.618060200668897, 7.9, 0.9, 598, 319.3612060546875, 326.0, 306.9, 286, 139.3612060546875, 146.0, 126.89999999999998, 286, 319.87139892578125, 319.980194091797, 319.707611083984, 12, 333.70001220703125, 333.7, 333.7, 12, 325.933349609375, 326.0, 325.8, 12, 305.3999938964844, 305.4, 305.4, 12, 309.29150390625, 311.8, 306.9, 12, 328.969970703125, 335.801067888726, 316.050038102818, 286, 148.969970703125, 155.801067888726, 136.050038102818, 286, 329.4549560546875, 329.573150634766, 329.290100097656, 12, 343.529296875, 343.529302363891, 343.529302363891, 12, 335.7277526855469, 335.801067888726, 335.581110683019, 12, 314.6298522949219, 314.629842409814, 314.629842409814, 12, 318.9906921386719, 321.256444573737, 316.050038102818, 12, 319.35009765625, 326.0, 306.7, 600, 139.35011291503906, 146.0, 126.69999999999999, 600, 9.212666666666683, 10.6, 6.8, 600, 9.219580419580419, 10.5, 6.9, 286, 8.988666578743313, 9.00372822299654, 8.95332636711948, 12, 9.238213493823254, 10.44, 6.96, 287, 11.03, 11.03, 11.03, 12, 11.200000000000001, 11.2, 11.2, 12, 10.700000000000001, 10.7, 10.7, 12, 6.299999999999998, 6.3, 6.3, 12, 9.076816562273665, 10.3544355738436, 6.77432780026588, 286, 8.843277423029404, 8.86107170638427, 8.80768005784419, 12, 9.095384730036951, 10.2922681689911, 6.83643805766252, 287, 10.875732284938904, 10.8757322849389, 10.8757322849389, 12, 11.0446083909315, 11.0446083909315, 11.0446083909315, 12, 10.543035638005602, 10.5430356380056, 10.5430356380056, 12, 6.17073876633621, 6.17073876633621, 6.17073876633621, 12, , , , , , , , , 199.52346801757812, 201.533, 197.825, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 10.399999618530273, 10.4, 10.4, 542, 8919.000271810002, 8919.0030958, 8918.9974429, 60, 89.31667119683333, 89.3167182633333, 89.3166240483333, 60, 5927.616303083331, 5927.6995324, 5927.5326638, 60, 59.460271718055544, 59.4616588733333, 59.45887773, 60, , , , , , , , , 199.28761291503906, 200.03, 198.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 29824.96000000006, 30056.91, 25957.01, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.82534122467041, 9.86, 9.8, 601, 9.825333595275879, 9.86, 9.8, 600, 0.0, 0.0, 0.0, 600, -0.002616666666666669, 0.02, -0.01, 600, 1.9821833333333503, 2.67, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.998482263332, 8919.001322, 8918.995623, 600, 89.31664137105565, 89.3166887, 89.3165937166667, 600, 5927.668930666665, 5927.747114, 5927.586437, 600, 59.461148844444494, 59.4624519, 59.45977395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3712739383846977, 1.5, 1.3, 1201, 0.7709999999999935, 0.78, 0.77, 600, 0.00015000000000000018, 0.03, -0.03, 600, 0.656466666666671, 0.66, 0.65, 600, 0.0008500000000000006, 0.04, -0.03, 600, 0.0041597337770382745, 3.0, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2266444629475706, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, 5.204170427930421e-20, 0.05, -0.03, 600, 0.36901833333333334, 0.3762, 0.3606, 60, , , , , , , , , , , , , , , , , 0.6834266666666668, 0.6967, 0.6678, 60, -0.149, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561240350877186, 2.55647, 2.55575, 57, 31.74209649122807, 31.7438, 31.7406, 57, 1438.7184385964908, 1438.739, 1438.699, 57, -1.2891614035087722, -1.2849, -1.2934, 57
2018-09-02 03:02:00, , , , , , , , , , , , , 10.866716666666653, 10.871, 10.862, 120, 1490.0075166666663, 1490.067, 1489.924, 120, 999.1880000000006, 999.22, 999.14, 60, 1.0, 1.0, 1.0, 60, 1.0346666666666677, 1.06, 1.02, 60, -3.899999999999999, -3.9, -3.9, 12, -4.082799999999999, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.57999999999998, 91.8, 91.4, 30, 721.0, 721.0, 721.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.069868078741086, -5.03504960306464, -5.10714344253336, 12, -1.0261666666666676, -1.02, -1.03, 60, -1.5221666666666667, -1.52, -1.53, 60, 0.16644677586206905, 0.169482, 0.162757, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.909923371647643, -22.93, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0462624405491, 1002.07049837854, 1002.01032678968, 12, 1002.0, 1002.0, 1002.0, 60, 91.55833333333335, 91.8, 91.3, 12, -3.892499999999994, -3.86, -3.92, 60, -3.880000000000002, -3.8, -3.9, 30, 91.53666666666666, 91.6, 91.4, 30, , , , , 305.9077453613281, 347.3, 227.2, 601, 125.90776062011719, 167.29999999999995, 47.19999999999999, 601, 4.006489184692176, 8.9, 0.4, 601, 316.8160705566406, 327.8, 309.2, 288, 136.81607055664062, 147.8, 129.2, 288, 319.4100646972656, 319.603118896484, 319.130828857422, 12, 333.70001220703125, 333.7, 333.7, 12, 326.0, 326.0, 326.0, 12, 305.3999938964844, 305.4, 305.4, 12, 306.8999938964844, 306.9, 306.9, 12, 326.25433349609375, 337.448861821243, 318.501342228133, 288, 146.2543182373047, 157.448861821243, 138.501342228133, 288, 328.9836730957031, 329.197296142578, 328.687805175781, 12, 343.529296875, 343.529302363891, 343.529302363891, 12, 335.8010559082031, 335.801067888726, 335.801067888726, 12, 314.6298522949219, 314.629842409814, 314.629842409814, 12, 316.050048828125, 316.050038102818, 316.050038102818, 12, 316.84674072265625, 327.8, 309.0, 600, 136.84674072265625, 147.8, 129.0, 600, 7.919833333333318, 9.9, 6.3, 600, 7.916319444444448, 9.9, 6.3, 288, 8.953089953020921, 8.98803627485179, 8.91513249651326, 12, 7.907890402280648, 9.57, 6.76, 287, 11.03, 11.03, 11.03, 12, 11.200000000000001, 11.2, 11.2, 12, 10.6, 10.7, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 7.779681976609295, 9.75432249429858, 6.15657895946834, 288, 8.809387568000716, 8.84373138084907, 8.77107870111491, 12, 7.771762098218037, 9.43237155385551, 6.61510723313332, 287, 10.875732284938904, 10.8757322849389, 10.8757322849389, 12, 11.0446083909315, 11.0446083909315, 11.0446083909315, 12, 10.440430072761893, 10.5430356380056, 10.3544355738436, 12, 6.161298895090963, 6.17073876633621, 6.15657895946834, 12, , , , , , , , , 199.2034149169922, 200.476, 197.952, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 10.40000057220459, 10.4, 10.4, 539, 8918.994524506668, 8918.9973472, 8918.9917016, 60, 89.31657540844444, 89.3166224533333, 89.31652836, 60, 5927.447943351667, 5927.5297776, 5927.3661544, 60, 59.45746572252778, 59.4588296266667, 59.4561025733333, 60, , , , , , , , , 198.94052124023438, 199.56, 198.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 30124.96000000007, 30156.91, 30057.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.833283424377441, 9.86, 9.81, 600, 9.833250045776367, 9.86, 9.81, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, -0.0, -0.01, 600, 1.713083333333329, 1.81, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.992760083336, 8918.995614, 8918.989923, 600, 89.3165460013889, 89.3165935666667, 89.3164987166667, 600, 5927.502389003326, 5927.586152, 5927.418792, 600, 59.45837315005563, 59.4597692, 59.4569798666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7701499999999942, 0.78, 0.77, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.6517166666666644, 0.66, 0.65, 600, -0.00010000000000000038, 0.04, -0.03, 600, 0.04500000000000003, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333329, 0.04, -0.03, 600, 0.3677700000000001, 0.3752, 0.3591, 60, , , , , , , , , , , , , , , , , 0.6811199999999997, 0.6949, 0.6651, 60, -0.2584999999999997, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55611, 2.55657, 2.55569, 58, 31.74211896551724, 31.7439, 31.7407, 58, 1438.717672413793, 1438.746, 1438.692, 58, -1.289339655172414, -1.2834, -1.2949, 58
2018-09-02 03:03:00, 4342.29, 4342.29, 4342.29, 1, 4350.23, 4350.23, 4350.23, 1, 7.94, 7.94, 7.94, 1, 10.868516666666677, 10.871, 10.864, 120, 1489.945891666666, 1489.988, 1489.918, 120, 999.2001666666669, 999.24, 999.17, 60, 1.0, 1.0, 1.0, 60, 1.060000000000001, 1.06, 1.06, 60, -3.899999999999999, -3.9, -3.9, 12, -4.071599999999996, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.88000000000005, 92.0, 91.8, 30, 721.0, 721.0, 721.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.025466233828479, -5.00630993820471, -5.03504960306464, 12, -1.028000000000001, -1.02, -1.03, 60, -1.5228333333333337, -1.52, -1.53, 60, 0.15813741379310345, 0.162731, 0.152651, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.907643678161058, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0562903625369, 1002.08052618294, 1002.04041196642, 12, 1002.0, 1002.0, 1002.0, 60, 91.86666666666666, 92.0, 91.8, 12, -3.892999999999994, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.47666666666666, 91.8, 91.3, 30, , , , , 305.6794128417969, 355.7, 21.6, 600, 125.67942810058594, 210.3, 31.600000000000023, 600, 3.140666666666668, 7.5, 0.3, 600, 316.2498474121094, 322.8, 309.2, 286, 136.24984741210938, 142.8, 129.2, 286, 318.93780517578125, 319.080505371094, 318.769378662109, 12, 333.70001220703125, 333.7, 333.7, 12, 327.79998779296875, 327.8, 327.8, 12, 305.3999938964844, 305.4, 305.4, 12, 307.09161376953125, 309.2, 306.9, 12, 325.7157287597656, 332.285127792577, 318.509906047163, 286, 145.71571350097656, 152.285127792577, 138.509906047163, 286, 328.5030822753906, 328.635772705078, 328.317962646484, 12, 343.529296875, 343.529302363891, 343.529302363891, 12, 337.4488525390625, 337.448861821243, 337.448861821243, 12, 314.6298522949219, 314.629842409814, 314.629842409814, 12, 316.2542724609375, 318.501342228133, 316.050038102818, 12, 316.2431335449219, 322.8, 309.0, 601, 136.24313354492188, 142.8, 129.0, 601, 8.176206322795345, 9.9, 6.7, 601, 8.180069930069923, 9.8, 6.7, 286, 8.8749092213995, 8.90076735263342, 8.81025104602511, 12, 8.186363636363641, 9.62, 7.03, 286, 11.03, 11.03, 11.03, 12, 11.200000000000001, 11.2, 11.2, 12, 10.083333333333336, 10.5, 9.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.04521334769649, 9.65600773988929, 6.5700717332939, 286, 8.731632784669872, 8.75684971167602, 8.66570979834881, 12, 8.05095733312145, 9.47415855753661, 6.90318430146944, 286, 10.875732284938904, 10.8757322849389, 10.8757322849389, 12, 11.0446083909315, 11.0446083909315, 11.0446083909315, 12, 9.928378334749436, 10.3544355738436, 9.75432249429858, 12, 6.15657895946834, 6.15657895946834, 6.15657895946834, 12, 1.141, 1.141, 1.141, 1, , , , , 199.29034423828125, 200.209, 198.183, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 10.399999618530273, 10.4, 10.4, 541, 8918.988787258335, 8918.9916059, 8918.9859776, 60, 89.31647978763891, 89.316526765, 89.31643296, 60, 5927.28150901, 5927.3633595, 5927.2004981, 60, 59.454691816833346, 59.4560559916667, 59.453341635, 60, , , , , , , , , 199.03988647460938, 199.62, 198.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 30225.013327787092, 30257.01, 30157.01, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.827366828918457, 9.85, 9.81, 600, 9.827404022216797, 9.85, 9.81, 601, 0.0, 0.0, 0.0, 601, -0.001148086522462563, 0.01, -0.01, 601, 1.793816666666662, 1.88, 1.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.987065093328, 8918.989914, 8918.984218, 600, 89.3164510848889, 89.3164985666667, 89.3164036333333, 600, 5927.333048591673, 5927.418516, 5927.246801, 600, 59.45555080986114, 59.4569752666667, 59.45411335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7701164725457513, 0.78, 0.77, 601, 0.00018302828618968367, 0.03, -0.03, 601, 0.6524792013311114, 0.66, 0.65, 601, 0.0009816971713810319, 0.04, -0.04, 601, -0.016833333333333356, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0003327787021630618, 0.04, -0.04, 601, 0.3661433333333334, 0.3729, 0.3572, 60, , , , , , , , , , , , , , , , , 0.6781033333333334, 0.6907, 0.6616, 60, -0.26349999999999996, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555936724137931, 2.55632, 2.55565, 58, 31.74249310344828, 31.7443, 31.7412, 58, 1438.7057241379307, 1438.729, 1438.687, 58, -1.2919258620689662, -1.287, -1.2959, 58
2018-09-02 03:04:00, 4335.6050000000005, 4343.01, 4329.12, 6, 4343.555, 4350.96, 4337.07, 6, 7.95, 7.95, 7.95, 6, 10.858600000000008, 10.865, 10.852, 120, 1489.9993500000005, 1490.058, 1489.951, 120, 999.2300000000008, 999.25, 999.21, 60, 1.0, 1.0, 1.0, 60, 1.060000000000001, 1.06, 1.06, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.74333333333331, 91.9, 91.7, 30, 721.0, 721.0, 721.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.041049235760657, -5.02067280873564, -5.04944034998204, 12, -1.028333333333334, -1.02, -1.03, 60, -1.522666666666667, -1.52, -1.53, 60, 0.14651331285988473, 0.152639, 0.141229, 521, 5.137040307101736, 5.158, 5.137, 521, -23.88272552783124, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.092225576005, 1002.11061159769, 1002.08052518946, 12, 1002.0, 1002.0, 1002.0, 60, 91.75833333333337, 91.9, 91.7, 12, -3.891999999999994, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.77666666666663, 91.9, 91.6, 30, , , , , 308.11614990234375, 359.4, 1.7, 601, 128.10325622558594, 200.3, 26.100000000000023, 600, 2.738000000000002, 7.0, 0.1, 600, 315.3982238769531, 322.2, 309.7, 287, 135.3982391357422, 142.2, 129.7, 287, 318.56658935546875, 318.6904296875, 318.369415283203, 11, 333.70001220703125, 333.7, 333.7, 11, 327.79998779296875, 327.8, 327.8, 11, 305.3999938964844, 305.4, 305.4, 11, 309.20001220703125, 309.2, 309.2, 11, 324.8403625488281, 331.737054411187, 318.963124600857, 287, 144.84034729003906, 151.737054411187, 138.963124600857, 287, 328.1168518066406, 328.234680175781, 327.906066894531, 11, 343.529296875, 343.529302363891, 343.529302363891, 11, 337.4488525390625, 337.448861821243, 337.448861821243, 11, 314.6298522949219, 314.629842409814, 314.629842409814, 11, 318.5028991699219, 318.509906047163, 318.501342228133, 11, 315.40313720703125, 322.4, 309.7, 600, 135.40313720703125, 142.39999999999998, 129.7, 600, 8.020499999999991, 8.9, 7.0, 600, 8.0163763066202, 8.9, 7.1, 287, 8.762143241148125, 8.79239888423989, 8.7467410247473, 11, 8.005318813131314, 8.76363636363637, 7.24, 288, 11.03, 11.03, 11.03, 11, 11.200000000000001, 11.2, 11.2, 11, 9.827272727272726, 9.9, 9.8, 11, 6.299999999999998, 6.3, 6.3, 11, 7.88422723671396, 8.75857363140548, 6.95887823592658, 287, 8.620742197339876, 8.64629749293239, 8.60615703920158, 11, 7.873304705468225, 8.62132766268916, 7.10518750878238, 288, 10.875732284938904, 10.8757322849389, 10.8757322849389, 11, 11.0446083909315, 11.0446083909315, 11.0446083909315, 11, 9.682820854728186, 9.75432249429858, 9.65600773988929, 11, 6.15657895946834, 6.15657895946834, 6.15657895946834, 11, , , , , , , , , 199.14718627929688, 200.329, 198.033, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.983079511669, 8918.9858837, 8918.9802799, 60, 89.31638465852781, 89.316431395, 89.3163379983333, 60, 5927.117200056665, 5927.1977072, 5927.0366294, 60, 59.451953334277775, 59.45329512, 59.45061049, 60, , , , , , , , , 198.9258270263672, 199.48, 198.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 30325.073439065174, 30356.91, 30257.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.826595306396484, 9.85, 9.8, 599, 9.826595306396484, 9.85, 9.8, 599, 0.0, 0.0, 0.0, 599, 0.004040066777963259, 0.01, -0.0, 599, 1.916727879799667, 2.02, 1.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.981380025036, 8918.984209, 8918.978558, 599, 89.31635633375073, 89.3164034833333, 89.3163093, 599, 5927.1631873605975, 5927.246528, 5927.080681, 599, 59.45271978934331, 59.4541088, 59.4513446833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7701502504173565, 0.78, 0.77, 599, -0.00023372287145242068, 0.03, -0.03, 599, 0.6508514190317155, 0.66, 0.65, 599, 0.00010016694490818009, 0.04, -0.03, 599, -0.03388981636060103, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2378964941569202, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006010016694490818, 0.04, -0.04, 599, 0.36423166666666684, 0.3755, 0.3548, 60, , , , , , , , , , , , , , , , , 0.6745549999999999, 0.6953, 0.6571, 60, -0.1428333333333334, 0.1, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556302586206897, 2.55677, 2.55568, 58, 31.742508620689666, 31.7438, 31.7411, 58, 1438.7280862068965, 1438.756, 1438.69, 58, -1.2872586206896555, -1.2811, -1.2955, 58
2018-09-02 03:05:00, 4364.86, 4509.71, 4335.12, 7, 4372.808571428571, 4517.66, 4343.08, 7, 7.9485714285714275, 7.96, 7.94, 7, 10.851524999999997, 10.856, 10.848, 120, 1489.9174583333336, 1489.976, 1489.867, 120, 999.2386666666667, 999.26, 999.21, 60, 1.0, 1.0, 1.0, 60, 1.0416666666666659, 1.06, 1.01, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 91.63793103448273, 91.7, 91.5, 29, 688.0, 688.0, 688.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.057843108207742, -5.04944034998204, -5.06384507836896, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.523666666666667, -1.52, -1.53, 60, 0.1388607480769231, 0.141255, 0.137808, 520, 5.137000000000008, 5.137, 5.137, 520, -23.86232692307707, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1005820670918, 1002.12063946702, 1002.08052484054, 12, 1002.0, 1002.0, 1002.0, 60, 91.64166666666667, 91.7, 91.6, 12, -3.889999999999994, -3.89, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.77999999999996, 91.9, 91.6, 30, , , , , 305.45269775390625, 357.4, 13.0, 598, 125.4703598022461, 233.3, 12.699999999999989, 599, 3.8203672787979976, 8.6, 0.4, 599, 313.2099304199219, 322.2, 302.8, 288, 133.20993041992188, 142.2, 122.80000000000001, 288, 318.0823059082031, 318.359313964844, 317.769439697266, 12, 333.70001220703125, 333.7, 333.7, 12, 322.25, 322.8, 322.2, 12, 303.8999938964844, 305.4, 302.8, 12, 304.84918212890625, 309.4, 302.8, 12, 322.64483642578125, 331.908146195591, 312.100738995385, 288, 142.6448211669922, 151.908146195591, 132.100738995385, 288, 327.62066650390625, 327.909454345703, 327.291107177734, 12, 343.529296875, 343.529302363891, 343.529302363891, 12, 331.8226013183594, 331.908146195591, 331.737054411187, 12, 313.178466796875, 314.629842409814, 312.100738995385, 12, 314.1534729003906, 318.708978252418, 312.100738995385, 12, 313.738525390625, 323.3, 304.6, 598, 133.73851013183594, 143.3, 124.60000000000002, 598, 8.208695652173896, 9.8, 6.7, 598, 8.226736111111116, 9.8, 6.7, 288, 8.701891120862689, 8.74194560669456, 8.65595818815331, 12, 8.223709217611654, 9.73, 6.98, 287, 11.03, 11.03, 11.03, 12, 11.200000000000001, 11.2, 11.2, 12, 9.799999999999999, 9.8, 9.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.100675173989053, 9.68698259441764, 6.59133399575238, 288, 8.560884677014268, 8.60083194819461, 8.51672396747915, 12, 8.097702471452092, 9.61513362950729, 6.8623489290348, 287, 10.875732284938904, 10.8757322849389, 10.8757322849389, 12, 11.0446083909315, 11.0446083909315, 11.0446083909315, 12, 9.668913929276103, 9.68698259441764, 9.65600773988929, 12, 6.15657895946834, 6.15657895946834, 6.15657895946834, 12, , , , , , , , , 199.0728302001953, 200.728, 197.385, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 10.40000057220459, 10.4, 10.4, 539, 8918.977400733333, 8918.9801851, 8918.9746326, 60, 89.31629001222221, 89.3163364183333, 89.3162438766667, 60, 5926.953837906667, 5927.033901, 5926.8739268, 60, 59.44923063177777, 59.4505650166667, 59.44789878, 60, , , , , , , , , 198.81289672851562, 199.45, 197.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 30424.965199999995, 30456.92, 30357.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.815850257873535, 9.84, 9.79, 600, 9.815850257873535, 9.84, 9.79, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, 0.01, -0.01, 600, 1.624966666666665, 1.82, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.975762406671, 8918.978549, 8918.972983, 600, 89.31626270677769, 89.31630915, 89.3162163833333, 600, 5926.997964796671, 5927.08041, 5926.915539, 600, 59.449966079944446, 59.4513401666667, 59.4485923166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7703166666666608, 0.78, 0.77, 600, -0.0006166666666666671, 0.03, -0.04, 600, 0.654149999999999, 0.66, 0.65, 600, 0.0009166666666666673, 0.03, -0.04, 600, 0.05466666666666663, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333334, 0.05, -0.05, 600, 0.36195000000000016, 0.3686, 0.3513, 60, , , , , , , , , , , , , , , , , 0.6703366666666668, 0.6827, 0.6506, 60, -0.21383333333333324, -0.02, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556030701754386, 2.55648, 2.55568, 57, 31.743033333333337, 31.7453, 31.7411, 57, 1438.7097894736846, 1438.734, 1438.689, 57, -1.2912298245614036, -1.2859, -1.2954, 57
2018-09-02 03:06:00, 4338.633333333333, 4342.82, 4335.9, 3, 4346.583333333333, 4350.77, 4343.85, 3, 7.95, 7.95, 7.95, 3, 10.850658333333316, 10.854, 10.848, 120, 1489.8960999999993, 1489.926, 1489.856, 120, 999.2300000000002, 999.25, 999.2, 60, 1.0, 1.0, 1.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -3.899999999999999, -3.9, -3.9, 12, -4.055599999999997, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.4566666666667, 91.6, 91.2, 30, 704.5, 721.0, 688.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.079471230991363, -5.06384507836896, -5.10714344253336, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.5225, -1.52, -1.53, 60, 0.13915857773512474, 0.141396, 0.137844, 521, 5.137000000000008, 5.137, 5.137, 521, -23.848656429942572, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0905527494459, 1002.11060974598, 1002.07049546601, 12, 1002.0, 1002.0, 1002.0, 60, 91.49166666666666, 91.6, 91.3, 12, -3.889999999999995, -3.86, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.64333333333326, 91.7, 91.6, 30, , , , , 306.3562316894531, 351.7, 236.6, 600, 126.35621643066406, 171.70000000000005, 56.60000000000002, 600, 3.5518333333333345, 8.5, 0.1, 600, 317.643798828125, 327.6, 308.8, 285, 137.643798828125, 147.60000000000002, 128.8, 285, 317.72454833984375, 317.826293945312, 317.600769042969, 12, 332.39208984375, 333.7, 329.0, 12, 325.3503112792969, 327.6, 322.2, 12, 302.79998779296875, 302.8, 302.8, 12, 302.79998779296875, 302.8, 302.8, 12, 327.21209716796875, 337.351226650806, 318.116954507134, 285, 147.2120819091797, 157.351226650806, 138.116954507134, 285, 327.2522888183594, 327.3505859375, 327.137390136719, 12, 341.9874572753906, 343.529302363891, 338.728578921211, 12, 335.0836181640625, 337.351226650806, 331.908146195591, 12, 312.1007385253906, 312.100738995385, 312.100738995385, 12, 312.1007385253906, 312.100738995385, 312.100738995385, 12, 317.7018737792969, 327.6, 311.0, 601, 137.70187377929688, 147.60000000000002, 131.0, 601, 8.759234608985023, 10.6, 7.1, 601, 8.769473684210523, 10.6, 7.4, 285, 8.645517756169227, 8.6554162312783, 8.63458725182864, 12, 8.756713286713284, 10.37, 7.56, 286, 11.03, 11.03, 11.03, 12, 11.200000000000001, 11.2, 11.2, 12, 9.933333333333332, 10.6, 9.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.633644650038033, 10.4779884611061, 7.25736619143209, 285, 8.506314071102425, 8.51785433003316, 8.49817263133319, 12, 8.620955936561401, 10.2443940199155, 7.42471320824834, 286, 10.875732284938904, 10.8757322849389, 10.8757322849389, 12, 11.0446083909315, 11.0446083909315, 11.0446083909315, 12, 9.818816905532385, 10.4779884611061, 9.68698259441764, 12, 6.15657895946834, 6.15657895946834, 6.15657895946834, 12, , , , , , , , , 198.6703338623047, 200.235, 195.988, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.97179064, 8918.9745395, 8918.9690369, 60, 89.31619651066666, 89.316242325, 89.316150615, 60, 5926.792421878333, 5926.8712348, 5926.7146603, 60, 59.44654036463887, 59.4478539133333, 59.4452443383333, 60, , , , , , , , , 198.36795043945312, 199.14, 197.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 30524.969999999983, 30556.92, 30457.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.825383186340332, 9.86, 9.78, 600, 9.825383186340332, 9.86, 9.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4056999999999913, 1.49, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.970175806662, 8918.972974, 8918.967365, 600, 89.31616959677781, 89.3162162333333, 89.31612275, 600, 5926.834605465006, 5926.91528, 5926.756144, 600, 59.44724342441666, 59.448588, 59.4459357333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7706999999999942, 0.78, 0.77, 600, 0.0007333333333333334, 0.04, -0.03, 600, 0.6570666666666745, 0.66, 0.65, 600, 0.0013333333333333342, 0.04, -0.04, 600, 0.02083333333333334, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666625, 0.04, -0.03, 600, 0.3599733333333333, 0.3705, 0.3521, 60, , , , , , , , , , , , , , , , , 0.6666616666666667, 0.6861, 0.652, 60, -0.039666666666666676, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562525862068965, 2.55684, 2.55563, 58, 31.742905172413792, 31.7446, 31.7416, 58, 1438.7238103448274, 1438.759, 1438.687, 58, -1.2882500000000003, -1.281, -1.296, 58
2018-09-02 03:07:00, 4360.505714285714, 4472.73, 4338.44, 7, 4368.455714285714, 4480.68, 4346.39, 7, 7.950000000000001, 7.95, 7.95, 7, 10.852083333333335, 10.856, 10.849, 120, 1489.942274999999, 1489.977, 1489.879, 120, 999.227166666667, 999.26, 999.2, 60, 1.0, 1.0, 1.0, 60, 1.0013333333333334, 1.01, 1.0, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 29, 91.00000000000003, 91.2, 90.9, 29, 721.0, 721.0, 721.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1493671612003915, -5.12160438744593, -5.16507210355519, 12, -1.0278333333333343, -1.02, -1.03, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.1448345804597702, 0.148191, 0.141343, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.848409961685967, -19.61, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0880449040757, 1002.11060963157, 1002.06046626455, 12, 1002.0, 1002.0, 1002.0, 60, 91.00833333333333, 91.2, 90.9, 12, -3.874500000000002, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.5933333333333, 91.7, 91.5, 30, , , , , 308.36871337890625, 346.8, 171.7, 600, 128.36871337890625, 354.6, 1.3999999999999773, 600, 3.827333333333333, 8.2, 0.3, 600, 317.243896484375, 323.1, 308.1, 287, 137.243896484375, 143.10000000000002, 128.10000000000002, 287, 317.5566101074219, 317.705932617188, 317.407043457031, 12, 328.5333251953125, 329.0, 328.2, 12, 327.6000061035156, 327.6, 327.6, 12, 302.79998779296875, 302.8, 302.8, 12, 303.9080505371094, 308.1, 302.8, 12, 326.8812561035156, 332.90992738516, 317.561911310125, 287, 146.88124084472656, 152.90992738516, 137.561911310125, 287, 327.09222412109375, 327.246429443359, 326.940185546875, 12, 338.293212890625, 338.728578921211, 337.98221904151796, 12, 337.3512268066406, 337.351226650806, 337.351226650806, 12, 312.1007385253906, 312.100738995385, 312.100738995385, 12, 313.2234191894531, 317.561911310125, 312.100738995385, 12, 317.2450866699219, 323.1, 308.1, 599, 137.2450714111328, 143.10000000000002, 128.10000000000002, 599, 9.631218697829706, 11.1, 7.9, 599, 9.629268292682926, 11.1, 7.9, 287, 8.722193333404054, 8.74705472289998, 8.67063740856845, 12, 9.626764144945962, 10.95, 8.3, 286, 11.013333333333334, 11.03, 10.95, 12, 11.174999999999999, 11.2, 11.1, 12, 11.05833333333333, 11.1, 10.6, 12, 6.299999999999998, 6.3, 6.3, 12, 9.49429937798995, 10.9513211629639, 7.77777942497092, 287, 8.583307795907006, 8.60835176371538, 8.53212599180312, 12, 9.491712310103127, 10.8037824084494, 8.17823841846549, 286, 10.860419950349126, 10.8757322849389, 10.8037824084494, 12, 11.021286583939599, 11.0446083909315, 10.9513211629639, 12, 10.911876771142415, 10.9513211629639, 10.4779884611061, 12, 6.15657895946834, 6.15657895946834, 6.15657895946834, 12, , , , , , , , , 198.58261108398438, 199.998, 197.398, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 10.399999618530273, 10.4, 10.4, 541, 8918.966191976664, 8918.9689441, 8918.9634356, 60, 89.3161031996111, 89.3161490683333, 89.31605726, 60, 5926.633192484999, 5926.7120591, 5926.5537546, 60, 59.44388654141667, 59.445200985, 59.4425625766667, 60, , , , , , , , , 198.40098571777344, 199.15, 197.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 30624.916661101815, 30656.82, 30557.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.81089973449707, 9.84, 9.79, 600, 9.81089973449707, 9.84, 9.79, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5817500000000002, 1.65, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.964528360006, 8918.967356, 8918.961699, 600, 89.31607547266665, 89.3161226, 89.3160283166667, 600, 5926.678357596664, 5926.755887, 5926.600697, 600, 59.444639293277774, 59.44593145, 59.44334495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7708999999999936, 0.78, 0.77, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.6600000000000069, 0.66, 0.66, 600, -0.0006499999999999999, 0.03, -0.04, 600, 0.02566666666666666, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.05, -0.04, 599, 0.36002500000000004, 0.37, 0.3511, 60, , , , , , , , , , , , , , , , , 0.6667683333333334, 0.6853, 0.6502, 60, -0.10516666666666663, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558445714285716, 2.55666, 2.55544, 35, 31.74287142857143, 31.7445, 31.7418, 35, 1438.6989714285714, 1438.745, 1438.677, 35, -1.2934514285714283, -1.2842, -1.2983, 35
2018-09-02 03:08:00, 4341.54125, 4348.1, 4339.03, 8, 4349.48625, 4356.04, 4346.98, 8, 7.944999999999999, 7.95, 7.94, 8, 10.852633333333351, 10.855, 10.849, 120, 1490.0330833333333, 1490.084, 1489.957, 120, 999.2335, 999.27, 999.2, 60, 1.0, 1.0, 1.0, 60, 1.0110000000000003, 1.03, 1.0, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.11333333333327, 91.2, 91.0, 30, 704.5, 721.0, 688.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1348767427730015, -5.12160438744593, -5.15056868847392, 12, -1.027333333333334, -1.02, -1.03, 60, -1.5236666666666672, -1.52, -1.53, 60, 0.15117145105566215, 0.154475, 0.146172, 521, 5.137000000000008, 5.137, 5.137, 521, -23.808310940499197, -20.44, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0947299663508, 1002.11060877041, 1002.07049397285, 12, 1002.0, 1002.0, 1002.0, 60, 91.10833333333335, 91.2, 91.0, 12, -3.862000000000004, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.60999999999997, 91.7, 91.4, 30, , , , , 308.286865234375, 356.9, 124.8, 600, 128.286865234375, 358.3, 6.0, 600, 3.3026666666666666, 8.8, 0.1, 600, 317.0378723144531, 324.4, 305.9, 287, 137.03787231445312, 144.39999999999998, 125.89999999999998, 287, 317.2461853027344, 317.379302978516, 317.062103271484, 12, 328.0666809082031, 328.2, 327.8, 12, 325.7332763671875, 327.6, 324.4, 12, 302.79998779296875, 302.8, 302.8, 12, 307.7333984375, 308.1, 305.9, 12, 326.6151123046875, 334.201260452681, 315.226655667967, 287, 146.6151123046875, 154.201260452681, 135.226655667967, 287, 326.7736511230469, 326.911804199219, 326.595275878906, 12, 337.7599792480469, 337.98221904151796, 337.448861821243, 12, 335.513671875, 337.351226650806, 334.201260452681, 12, 312.1007385253906, 312.100738995385, 312.100738995385, 12, 317.1727600097656, 317.561911310125, 315.226655667967, 12, 317.0485534667969, 324.4, 305.9, 600, 137.04855346679688, 144.39999999999998, 125.89999999999998, 600, 9.010666666666669, 10.9, 7.2, 600, 9.0240418118467, 10.9, 7.4, 287, 8.689749070100234, 8.70125348189418, 8.67950505402582, 12, 9.043857323232324, 10.63, 7.8, 288, 10.950000000000001, 10.95, 10.95, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 6.299999999999998, 6.3, 6.3, 12, 8.889315843659373, 10.7529685944101, 7.28307817044248, 287, 8.551912183754192, 8.56073809291358, 8.5418327702899, 12, 8.908872790797746, 10.4845196066603, 7.67028101583945, 288, 10.803782408449399, 10.8037824084494, 10.8037824084494, 12, 10.951321162963898, 10.9513211629639, 10.9513211629639, 12, 10.951321162963898, 10.9513211629639, 10.9513211629639, 12, 6.15657895946834, 6.15657895946834, 6.15657895946834, 12, , , , , 1.328, 1.328, 1.328, 1, 198.59231567382812, 199.885, 196.988, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 10.40000057220459, 10.4, 10.4, 538, 8918.960585151666, 8918.9633434, 8918.9578217, 60, 89.3160097525278, 89.3160557233333, 89.315963695, 60, 5926.47203701833, 5926.5511486, 5926.3931479, 60, 59.44120061697221, 59.4425191433333, 59.4398857983333, 60, , , , , , , , , 198.32037353515625, 198.78, 197.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 30724.856772046573, 30756.92, 30656.92, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.799117088317871, 9.83, 9.78, 600, 9.799117088317871, 9.83, 9.78, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, 0.0, -0.01, 600, 1.5260499999999986, 1.65, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.958880618331, 8918.96169, 8918.956096, 600, 89.31598134363887, 89.3160281666667, 89.3159349333333, 600, 5926.521106846662, 5926.600434, 5926.443117, 600, 59.44201844744444, 59.4433405666667, 59.4407186166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7701333333333277, 0.78, 0.77, 600, 2.833381677428785e-19, 0.04, -0.04, 600, 0.6598333333333395, 0.66, 0.65, 600, 0.0002166666666666667, 0.04, -0.05, 600, -0.03833333333333337, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0008985024958402667, 0.04, -0.04, 601, 0.36078333333333334, 0.3696, 0.351, 60, , , , , , , , , , , , , , , , , 0.6681599999999999, 0.6845, 0.65, 60, -0.0035000000000000014, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560971604938283, 2.5567, 2.55558, 81, 31.743160493827155, 31.7452, 31.7414, 81, 1438.713432098765, 1438.749, 1438.683, 81, -1.290491358024692, -1.2831, -1.2968, 81
2018-09-02 03:09:00, 4335.952, 4338.41, 4331.14, 5, 4343.898, 4346.35, 4339.09, 5, 7.946000000000001, 7.95, 7.94, 5, 10.857216666666686, 10.863, 10.851, 120, 1490.0606666666672, 1490.082, 1490.049, 120, 999.2428333333327, 999.26, 999.21, 60, 1.0, 1.0, 1.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -3.899999999999999, -3.9, -3.9, 12, -4.023199999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 29, 91.30689655172415, 91.4, 91.2, 29, 688.0, 688.0, 688.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.107148141837743, -5.09269659553394, -5.12160438744593, 12, -1.028000000000001, -1.02, -1.03, 60, -1.5221666666666667, -1.52, -1.53, 60, 0.1577354932821495, 0.160753, 0.152931, 521, 5.137000000000008, 5.137, 5.137, 521, -23.847811900192085, -20.44, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.103086465789, 1002.12063659269, 1002.09055036588, 12, 1002.0, 1002.0, 1002.0, 60, 91.3, 91.4, 91.2, 12, -3.8700000000000006, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.51666666666667, 91.6, 91.4, 30, , , , , 307.5997314453125, 357.7, 5.1, 600, 127.59971618652344, 191.6, 54.39999999999998, 600, 3.558333333333333, 7.7, 0.5, 600, 314.8687438964844, 326.6, 307.8, 287, 134.86874389648438, 146.60000000000002, 127.80000000000001, 287, 317.0150146484375, 317.105987548828, 316.875091552734, 11, 327.79998779296875, 327.8, 327.8, 11, 326.2000427246094, 326.6, 324.4, 11, 302.79998779296875, 302.8, 302.8, 11, 305.8999938964844, 305.9, 305.9, 11, 324.3707275390625, 336.363765032079, 317.184010679123, 287, 144.3707275390625, 156.363765032079, 137.184010679123, 287, 326.5495910644531, 326.645477294922, 326.400299072266, 11, 337.4488525390625, 337.448861821243, 337.448861821243, 11, 335.97064208984375, 336.36376503207896, 334.201260452681, 11, 312.1007385253906, 312.100738995385, 312.100738995385, 11, 315.2266540527344, 315.226655667967, 315.226655667967, 11, 314.8779602050781, 326.6, 307.8, 600, 134.87796020507812, 146.60000000000002, 127.80000000000001, 600, 8.543999999999997, 9.9, 6.9, 600, 8.541811846689898, 9.9, 7.0, 287, 8.6968467093445, 8.71111498257844, 8.68346100278554, 11, 8.540738042445357, 9.69, 7.28, 287, 10.950000000000001, 10.95, 10.95, 11, 11.099999999999996, 11.1, 11.1, 11, 10.91818181818182, 11.1, 10.9, 11, 6.299999999999998, 6.3, 6.3, 11, 8.412431148914344, 9.77786355945762, 6.86950390039333, 287, 8.560738792355595, 8.57715180388232, 8.54560058408994, 11, 8.411411064248043, 9.56628676822124, 7.14937649921072, 287, 10.803782408449399, 10.8037824084494, 10.8037824084494, 11, 10.951321162963898, 10.9513211629639, 10.9513211629639, 11, 10.752968594410104, 10.7529685944101, 10.7529685944101, 11, 6.15657895946834, 6.15657895946834, 6.15657895946834, 11, , , , , , , , , 198.5260009765625, 199.593, 197.523, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 10.399999618530273, 10.4, 10.4, 542, 8918.954972728334, 8918.9577277, 8918.9522199, 60, 89.31591621213887, 89.3159621283333, 89.3158703316667, 60, 5926.312234951667, 5926.3904654, 5926.2343165, 60, 59.438537249194425, 59.43984109, 59.4372386083333, 60, , , , , , , , , 198.2750701904297, 198.72, 197.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 30824.916661101815, 30856.82, 30757.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.806134223937988, 9.83, 9.78, 600, 9.806134223937988, 9.83, 9.78, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, -0.0, -0.01, 600, 1.3825500000000008, 1.44, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.953282743332, 8918.956086, 8918.950477, 600, 89.31588804572225, 89.3159347666667, 89.3158412833333, 600, 5926.363932255001, 5926.442855, 5926.284618, 600, 59.43939887091662, 59.44071425, 59.4380769666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7700999999999945, 0.78, 0.77, 600, -0.0004166666666666667, 0.04, -0.03, 600, 0.6585833333333401, 0.66, 0.65, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.05616666666666662, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6998333333333261, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333334, 0.04, -0.04, 600, 0.3600716666666665, 0.3676, 0.3522, 60, , , , , , , , , , , , , , , , , 0.6668516666666667, 0.6809, 0.6523, 60, -0.026666666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55628894736842, 2.55683, 2.55585, 57, 31.74330701754387, 31.7453, 31.7418, 57, 1438.7248596491227, 1438.758, 1438.698, 57, -1.2881754385964908, -1.2812, -1.2938, 57
2018-09-02 03:10:00, 4301.078333333334, 4346.81, 4108.5, 6, 4309.033333333333, 4354.77, 4116.46, 6, 7.955000000000001, 7.96, 7.95, 6, 10.86399166666668, 10.867, 10.861, 120, 1490.0091250000005, 1490.056, 1489.975, 120, 999.2089999999994, 999.24, 999.17, 60, 1.0, 1.0, 1.0, 60, 1.0473333333333321, 1.05, 1.03, 60, -3.899999999999999, -3.9, -3.9, 12, -4.013599999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 29, 91.44137931034484, 91.5, 91.4, 29, 688.0, 688.0, 688.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.086682937893983, -5.07826381719804, -5.09269659553394, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5226666666666666, -1.52, -1.53, 60, 0.1626443915547026, 0.164109, 0.160755, 521, 5.137040307101736, 5.158, 5.137, 521, -23.83456813819593, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.069657018125, 1002.09055025099, 1002.04040653843, 12, 1002.0, 1002.0, 1002.0, 60, 91.44166666666666, 91.5, 91.4, 12, -3.859500000000006, -3.83, -3.86, 60, -3.865517241379309, -3.8, -3.9, 29, 91.46551724137926, 91.7, 91.3, 29, , , , , 307.7740173339844, 356.0, 244.1, 600, 127.77401733398438, 176.0, 64.10000000000002, 600, 4.070833333333331, 9.2, 0.1, 600, 317.49395751953125, 332.3, 302.8, 287, 137.4939422607422, 152.29999999999995, 122.80000000000001, 287, 316.5704345703125, 316.808532714844, 316.410888671875, 12, 330.80035400390625, 332.29999999999995, 327.8, 12, 330.40069580078125, 332.29999999999995, 326.6, 12, 302.79998779296875, 302.8, 302.8, 12, 303.208251953125, 305.9, 302.8, 12, 327.03179931640625, 342.116648978503, 311.919145835021, 287, 147.03179931640625, 162.116648978503, 131.919145835021, 287, 326.0823059082031, 326.325378417969, 325.918090820312, 12, 340.56109619140625, 342.116648978503, 337.448861821243, 12, 340.1997375488281, 342.116648978503, 336.36376503207896, 12, 311.94940185546875, 312.100738995385, 311.919145835021, 12, 312.3511657714844, 315.226655667967, 311.919145835021, 12, 318.51129150390625, 332.5, 302.8, 600, 138.51129150390625, 152.5, 122.80000000000001, 600, 8.457666666666652, 10.5, 6.6, 600, 8.509407665505222, 10.5, 6.6, 287, 8.628101995076978, 8.67147838214786, 8.59119387399932, 12, 8.49706611570248, 10.2727272727273, 6.85, 286, 10.950000000000001, 10.95, 10.95, 12, 11.099999999999996, 11.1, 11.1, 12, 10.233333333333336, 10.9, 9.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.374746064659407, 10.3563611163649, 6.4731463025507, 287, 8.492175795363226, 8.53504477173527, 8.45602254323729, 12, 8.362644610689491, 10.1284496873379, 6.72412837483299, 286, 10.803782408449399, 10.8037824084494, 10.8037824084494, 12, 10.951321162963898, 10.9513211629639, 10.9513211629639, 12, 10.072863263845917, 10.7529685944101, 9.77786355945762, 12, 6.15657895946834, 6.15657895946834, 6.15657895946834, 12, , , , , , , , , 198.4391326904297, 199.583, 197.233, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 10.40000057220459, 10.4, 10.4, 539, 8918.949367688332, 8918.9521257, 8918.9466122, 60, 89.31582279480558, 89.3158687616667, 89.31577687, 60, 5926.1542666566675, 5926.2316676, 5926.0772704, 60, 59.43590444427777, 59.43719446, 59.4346211733333, 60, , , , , , , , , 198.18453979492188, 198.74, 197.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 30924.804849999964, 30956.83, 30856.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.79403305053711, 9.82, 9.77, 600, 9.79403305053711, 9.82, 9.77, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, 0.0, 600, 1.190933333333325, 1.39, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.947674730003, 8918.950467, 8918.944879, 600, 89.31579457883323, 89.3158411166667, 89.3157479833333, 600, 5926.205605440002, 5926.284363, 5926.127155, 600, 59.436760090666645, 59.4380727166667, 59.4354525833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7702166666666609, 0.78, 0.77, 600, -1.666666666666656e-05, 0.03, -0.04, 600, 0.6541333333333331, 0.66, 0.65, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.007833333333333348, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00028333333333333325, 0.04, -0.03, 600, 0.35938166666666677, 0.369, 0.3518, 60, , , , , , , , , , , , , , , , , 0.6655716666666666, 0.6834, 0.6515, 60, -0.15750000000000006, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556334827586207, 2.55701, 2.55576, 58, 31.7432224137931, 31.7456, 31.7419, 58, 1438.7277586206897, 1438.766, 1438.692, 58, -1.2875120689655173, -1.2795, -1.2949, 58
2018-09-02 03:11:00, 4342.05, 4344.71, 4338.59, 5, 4350.004, 4352.66, 4346.54, 5, 7.953999999999999, 7.97, 7.94, 5, 10.865491666666674, 10.868, 10.862, 120, 1490.007525000001, 1490.056, 1489.985, 120, 999.173333333333, 999.2, 999.13, 60, 1.0, 1.0, 1.0, 60, 1.0353333333333326, 1.05, 1.01, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.30999999999996, 91.5, 91.2, 30, 688.0, 688.0, 688.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.103537600039044, -5.07826381719804, -5.12160438744593, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5240000000000005, -1.52, -1.53, 60, 0.16644821223709355, 0.169662, 0.164095, 523, 5.1370000000000084, 5.137, 5.137, 522, -23.848451242829977, -23.34, -24.17, 523, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0328846927924, 1002.06046315817, 1001.99026322805, 12, 1002.0, 1002.0, 1002.0, 60, 91.325, 91.5, 91.2, 12, -3.834500000000005, -3.83, -3.86, 60, -3.799999999999998, -3.8, -3.8, 30, 91.83666666666672, 92.0, 91.7, 30, , , , , 309.86102294921875, 355.7, 9.6, 602, 129.85574340820312, 352.9, 18.5, 601, 4.684717607973417, 8.4, 0.1, 602, 320.34869384765625, 327.4, 308.1, 287, 140.3486785888672, 147.39999999999998, 128.10000000000002, 287, 316.5582580566406, 316.599151611328, 316.499359130859, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 302.79998779296875, 302.8, 302.8, 12, 302.79998779296875, 302.8, 302.8, 12, 329.99237060546875, 337.222343415836, 317.454884964655, 287, 149.9923553466797, 157.222343415836, 137.454884964655, 287, 326.0726623535156, 326.137878417969, 326.035797119141, 12, 342.11663818359375, 342.116648978503, 342.116648978503, 12, 342.11663818359375, 342.116648978503, 342.116648978503, 12, 311.9191589355469, 311.919145835021, 311.919145835021, 12, 311.9191589355469, 311.919145835021, 311.919145835021, 12, 320.3471374511719, 327.4, 308.1, 600, 140.34713745117188, 147.39999999999998, 128.10000000000002, 600, 9.180166666666675, 10.3, 8.1, 600, 9.1780487804878, 10.3, 8.1, 287, 8.590176914089353, 8.60599512025097, 8.58145695364238, 12, 9.163462147608488, 10.16, 8.18, 287, 10.950000000000001, 10.95, 10.95, 12, 11.099999999999996, 11.1, 11.1, 12, 10.5, 10.5, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 9.03600354085119, 10.1598600603575, 7.95133193008478, 287, 8.454499754765429, 8.47090362693352, 8.44788919773387, 12, 9.021419510469512, 10.0190774869449, 8.04180616546956, 287, 10.803782408449399, 10.8037824084494, 10.8037824084494, 12, 10.951321162963898, 10.9513211629639, 10.9513211629639, 12, 10.356361116364898, 10.3563611163649, 10.3563611163649, 12, 6.15657895946834, 6.15657895946834, 6.15657895946834, 12, , , , , , , , , 198.39073181152344, 199.361, 197.161, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.943746696668, 8918.9465186, 8918.9409704, 60, 89.31572911161113, 89.31577531, 89.31568284, 60, 5925.996532225, 5926.0746456, 5925.9186989, 60, 59.43327553708333, 59.4345774266667, 59.431978315, 60, , , , , , , , , 198.148193359375, 198.72, 197.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 31024.866589018322, 31056.93, 30956.93, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.803561210632324, 9.82, 9.78, 601, 9.803561210632324, 9.82, 9.78, 601, 0.0, 0.0, 0.0, 601, 0.00637271214642264, 0.02, -0.01, 601, 0.6980199667221281, 0.94, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.942075978368, 8918.944869, 8918.939272, 601, 89.31570126630615, 89.3157478166667, 89.3156545333333, 601, 5926.0515676223, 5926.126897, 5925.974847, 601, 59.43419279370498, 59.4354482833333, 59.4329141166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7708985024958345, 0.78, 0.77, 601, 0.0001830282861896837, 0.04, -0.03, 601, 0.6573377703827015, 0.66, 0.65, 601, 0.0003494176372712144, 0.04, -0.04, 601, -0.00099833610648916, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -4.9916805324459294e-05, 0.04, -0.05, 601, 0.36160999999999993, 0.3703, 0.3528, 60, , , , , , , , , , , , , , , , , 0.66971, 0.6859, 0.6534, 60, -0.2018333333333334, -0.11, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559177586206894, 2.55644, 2.55558, 58, 31.743241379310348, 31.7462, 31.742, 58, 1438.702224137931, 1438.732, 1438.682, 58, -1.292870689655172, -1.2867, -1.297, 58
2018-09-02 03:12:00, 4327.258, 4339.95, 4280.5, 5, 4335.2080000000005, 4347.89, 4288.45, 5, 7.95, 7.96, 7.94, 5, 10.86190833333335, 10.864, 10.858, 120, 1490.069608333333, 1490.119, 1490.046, 120, 999.1850000000001, 999.21, 999.16, 60, 1.0, 1.0, 1.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.8966666666666683, -3.8, -3.9, 30, 91.32333333333332, 91.5, 91.2, 30, 688.0, 688.0, 688.0, 4, 737.5, 754.0, 721.0, 4, 2952.0, 2952.0, 2952.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1047391567409415, -5.07826381719804, -5.12160438744593, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.524333333333334, -1.52, -1.53, 60, 0.17294031730769235, 0.175543, 0.169611, 520, 5.137000000000008, 5.137, 5.137, 521, -23.84728846153861, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0462555030573, 1002.07049161235, 1002.02034789773, 12, 1002.0, 1002.0, 1002.0, 60, 91.31666666666665, 91.5, 91.2, 12, -3.830000000000005, -3.83, -3.83, 60, -3.799999999999998, -3.8, -3.8, 30, 91.69333333333333, 92.1, 91.2, 30, , , , , 302.10260009765625, 346.8, 6.6, 599, 122.12309265136719, 357.4, 6.300000000000011, 600, 3.273121869782972, 9.3, 0.1, 599, 313.2255554199219, 320.8, 302.6, 287, 133.22555541992188, 140.8, 122.60000000000002, 287, 316.4747009277344, 316.656311035156, 316.288238525391, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 329.6331481933594, 332.29999999999995, 327.4, 12, 302.6666564941406, 302.8, 302.6, 12, 303.066650390625, 304.4, 302.6, 12, 322.6503601074219, 330.292499171384, 311.797288140128, 286, 142.65036010742188, 150.292499171384, 131.797288140128, 286, 325.9973449707031, 326.181243896484, 325.790313720703, 12, 342.11663818359375, 342.116648978503, 342.116648978503, 12, 339.44049072265625, 342.116648978503, 337.222343415836, 12, 311.8379211425781, 311.919145835021, 311.797288140128, 12, 312.30401611328125, 313.783779114904, 311.797288140128, 12, 313.3926086425781, 320.8, 302.6, 601, 133.39259338378906, 140.8, 122.60000000000002, 601, 8.152079866888512, 9.7, 6.8, 601, 8.186062717770039, 9.7, 6.9, 287, 8.619154655332322, 8.63682926829266, 8.60299756012545, 12, 8.21290148875515, 9.89, 7.13, 287, 10.950000000000001, 10.95, 10.95, 12, 11.099999999999996, 11.1, 11.1, 12, 10.483333333333333, 10.5, 10.3, 12, 6.441666666666666, 6.6, 6.3, 12, 8.059295941976323, 9.56845308886057, 6.76179954455058, 286, 8.486940265937877, 8.50363541496528, 8.4717050582715, 12, 8.086753814633598, 9.74859746816538, 7.01125087120303, 287, 10.803782408449399, 10.8037824084494, 10.8037824084494, 12, 10.951321162963898, 10.9513211629639, 10.9513211629639, 12, 10.331608045761715, 10.3563611163649, 10.1598600603575, 12, 6.2978366494052835, 6.4731463025507, 6.15657895946834, 12, , , , , , , , , 198.34339904785156, 199.726, 196.846, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 10.399999618530273, 10.4, 10.4, 541, 8918.938109551666, 8918.9408759, 8918.9353375, 60, 89.31563515919446, 89.315681265, 89.3155889583333, 60, 5925.838608178334, 5925.9160872, 5925.7612294, 60, 59.4306434696389, 59.4319347866667, 59.4293538233333, 60, , , , , , , , , 198.0883331298828, 198.64, 197.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 31124.926661101854, 31156.83, 31057.03, 599, 0.6000000000000132, 0.6, 0.6, 1196, 9.811722755432129, 9.84, 9.8, 598, 9.811722755432129, 9.84, 9.8, 598, 0.0, 0.0, 0.0, 598, -0.0005183946488294315, 0.01, -0.01, 598, 0.7143906510851403, 0.96, 0.51, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8918.936429636064, 8918.939262, 8918.933607, 599, 89.31560716060108, 89.3156543666667, 89.3155601166667, 599, 5925.895096858097, 5925.974588, 5925.816026, 599, 59.431584947634974, 59.4329098, 59.4302671, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.7701505016722351, 0.78, 0.77, 598, -0.0005351170568561871, 0.04, -0.04, 598, 0.6565719063545161, 0.66, 0.65, 598, 0.0008695652173913042, 0.04, -0.04, 598, -0.0006688963210702431, 2.7, -2.0, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 598, -0.00015050167224080264, 0.04, -0.03, 598, 0.3613766666666666, 0.372, 0.3539, 60, , , , , , , , , , , , , , , , , 0.66928, 0.6889, 0.6554, 60, -0.24466666666666662, -0.18, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563017543859634, 2.55656, 2.55605, 57, 31.74308421052632, 31.7443, 31.7418, 57, 1438.7262105263158, 1438.743, 1438.711, 57, -1.2878017543859648, -1.2843, -1.291, 57
2018-09-02 03:13:00, 4341.842500000001, 4351.59, 4335.93, 4, 4349.795, 4359.54, 4343.89, 4, 7.9525, 7.96, 7.95, 4, 10.861975000000017, 10.866, 10.86, 120, 1490.034775000001, 1490.115, 1489.931, 120, 999.1788333333332, 999.21, 999.15, 60, 1.0, 1.0, 1.0, 60, 1.0013333333333334, 1.01, 1.0, 60, -3.866666666666666, -3.8, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.8733333333333357, -3.8, -3.9, 30, 91.53666666666668, 91.7, 91.2, 30, 721.0, 721.0, 721.0, 4, 573.5, 623.0, 524.0, 4, 2821.0, 2887.0, 2755.0, 2, 639.0, 721.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.038051405017847, -4.95038086682791, -5.10714344253336, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.524, -1.52, -1.53, 60, 0.17717727255278326, 0.178851, 0.17546, 521, 5.137000000000008, 5.137, 5.137, 521, -23.848042226487678, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0385466075531, 1002.06993070941, 1002.00975886215, 12, 1002.0, 1002.0, 1002.0, 60, 91.55, 91.7, 91.3, 12, -3.837000000000005, -3.83, -3.86, 60, -3.8333333333333344, -3.8, -3.9, 30, 91.30000000000001, 91.4, 91.2, 30, , , , , 308.9914245605469, 348.7, 1.7, 599, 128.99142456054688, 190.5, 16.399999999999977, 599, 4.465108514190318, 8.7, 0.6, 599, 318.734375, 324.6, 308.1, 285, 138.734375, 144.60000000000002, 128.10000000000002, 285, 316.33367919921875, 316.441009521484, 316.286376953125, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 325.7363586425781, 327.4, 324.1, 11, 302.6000061035156, 302.6, 302.6, 11, 302.6000061035156, 302.6, 302.6, 11, 328.4134826660156, 334.452252993423, 317.654181720784, 286, 148.41346740722656, 154.452252993423, 137.654181720784, 286, 325.86669921875, 325.997924804688, 325.815551757812, 11, 342.11663818359375, 342.116648978503, 342.116648978503, 11, 335.5037841796875, 337.222343415836, 333.845692685438, 11, 311.7972717285156, 311.797288140128, 311.797288140128, 11, 311.7972717285156, 311.797288140128, 311.797288140128, 11, 318.7697448730469, 324.6, 308.1, 600, 138.76974487304688, 144.60000000000002, 128.10000000000002, 600, 10.09683333333334, 11.7, 8.3, 600, 10.087368421052625, 11.6, 8.3, 285, 8.70056376871839, 8.7894039735099, 8.63629397422498, 11, 10.040375079465992, 11.37, 7.93, 286, 10.950000000000001, 10.95, 10.95, 11, 11.172727272727274, 11.2, 11.1, 11, 11.009090909090911, 11.2, 10.5, 11, 6.6, 6.6, 6.6, 11, 9.942923435381129, 11.452847687645, 8.17240235222411, 286, 8.568763475346357, 8.66047928365663, 8.50443179176895, 11, 9.902032273163382, 11.2232310003239, 7.79778675338601, 286, 10.807036355567625, 10.8088957539209, 10.8037824084494, 11, 11.030146441718593, 11.0597059212516, 10.9513211629639, 11, 10.869906323745466, 11.0597059212516, 10.3637740637291, 11, 6.473146302550702, 6.4731463025507, 6.4731463025507, 11, 1.318, 1.318, 1.318, 1, , , , , 198.11033630371094, 199.628, 196.637, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.932471434999, 8918.9352429, 8918.9296995, 60, 89.31554119058335, 89.3155873816667, 89.3154949916667, 60, 5925.682711551667, 5925.7586001, 5925.6066176, 60, 59.428045192527776, 59.4293100016667, 59.42677696, 60, , , , , , , , , 197.9156494140625, 198.56, 197.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 31224.8667720466, 31256.93, 31156.93, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.831231117248535, 9.85, 9.81, 601, 9.831231117248535, 9.85, 9.81, 601, 0.0, 0.0, 0.0, 601, 0.003727121464226283, 0.01, -0.0, 601, 1.2278166666666648, 1.45, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.930781906673, 8918.933597, 8918.927974, 600, 89.31551303177777, 89.31555995, 89.3154662333333, 600, 5925.737304873337, 5925.815766, 5925.658743, 600, 59.42895508122224, 59.4302627666667, 59.4276457166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7703494176372653, 0.78, 0.77, 601, -0.0008485856905158075, 0.05, -0.04, 601, 0.6650915141430973, 0.67, 0.65, 601, 6.65557404326121e-05, 0.04, -0.04, 601, -0.022628951747088174, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630617, 0.05, -0.04, 601, 0.36066500000000007, 0.3684, 0.3508, 60, , , , , , , , , , , , , , , , , 0.6679416666666665, 0.6823, 0.6497, 60, -0.02583333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5563982758620694, 2.55726, 2.55589, 58, 31.743506896551718, 31.7456, 31.7419, 58, 1438.730862068965, 1438.782, 1438.7, 58, -1.2869568965517244, -1.2763, -1.2935, 58
2018-09-02 03:14:00, 4342.955, 4343.9, 4342.01, 2, 4350.905000000001, 4351.85, 4349.96, 2, 7.95, 7.95, 7.95, 2, 10.860191666666664, 10.864, 10.852, 120, 1489.9911416666675, 1490.032, 1489.945, 120, 999.1448333333335, 999.18, 999.13, 60, 1.0, 1.0, 1.0, 60, 0.9853333333333336, 1.0, 0.96, 60, -3.891666666666666, -3.8, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.890000000000001, -3.8, -3.9, 30, 90.90666666666665, 91.1, 90.8, 30, 656.0, 656.0, 656.0, 4, 655.5, 688.0, 623.0, 4, 2772.0, 2821.0, 2723.0, 2, 688.5, 754.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.155625667196317, -5.0806364615861, -5.17958973448202, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.18115145506692154, 0.183759, 0.178774, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.798891013384484, -23.34, -24.17, 523, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0077643629301, 1002.04040440168, 1001.99026091684, 12, 1002.0, 1002.0, 1002.0, 60, 90.90833333333332, 91.1, 90.8, 12, -3.854500000000006, -3.83, -3.86, 60, -3.8166666666666647, -3.8, -3.9, 30, 91.58333333333331, 91.8, 91.4, 30, , , , , 307.24908447265625, 325.8, 279.6, 602, 127.24908447265625, 145.8, 99.60000000000002, 602, 4.672923588039872, 8.7, 1.2, 602, 320.1197204589844, 325.2, 312.3, 287, 140.1197052001953, 145.2, 132.3, 287, 316.7546081542969, 316.979370117188, 316.523223876953, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 324.79998779296875, 325.2, 324.6, 12, 302.6000061035156, 302.6, 302.6, 12, 305.14178466796875, 308.1, 302.6, 12, 329.80584716796875, 334.952172036522, 321.847005484041, 287, 149.80584716796875, 154.952172036522, 141.847005484041, 287, 326.3182678222656, 326.548461914062, 326.078247070312, 12, 342.11663818359375, 342.116648978503, 342.116648978503, 12, 334.618896484375, 334.952172036522, 334.452252993423, 12, 311.79730224609375, 311.797288140128, 311.797288140128, 12, 314.8113708496094, 317.654181720784, 311.797288140128, 12, 320.0958557128906, 325.2, 312.3, 599, 140.0958709716797, 145.2, 132.3, 599, 9.74791318864774, 11.4, 8.7, 599, 9.753658536585364, 11.4, 8.7, 287, 8.905347401093227, 8.98075984663643, 8.81797909407662, 12, 9.780591226954872, 11.33, 8.83, 286, 11.370000000000003, 11.37, 11.37, 12, 11.599999999999996, 11.6, 11.6, 12, 11.599999999999996, 11.6, 11.6, 12, 6.599999999999999, 6.6, 6.6, 12, 9.611786607918638, 11.2609336823751, 8.55343902126578, 287, 8.773987763691878, 8.84944703381077, 8.68833034656085, 12, 9.638495028960993, 11.1824417106189, 8.68566447631322, 286, 11.223231000323898, 11.2232310003239, 11.2232310003239, 12, 11.452847687645002, 11.452847687645, 11.452847687645, 12, 11.452847687645002, 11.452847687645, 11.452847687645, 12, 6.473146302550702, 6.4731463025507, 6.4731463025507, 12, , , , , , , , , 197.85838317871094, 198.963, 196.697, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.926826983334, 8918.9296057, 8918.924041, 60, 89.31544711638888, 89.3154934283333, 89.3154006833333, 60, 5925.528466123333, 5925.6040726, 5925.4529715, 60, 59.4254744353889, 59.4267345433333, 59.4242161916667, 60, , , , , , , , , 197.58387756347656, 198.25, 197.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 31324.92666110185, 31356.83, 31257.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.820816993713379, 9.85, 9.79, 600, 9.820816993713379, 9.85, 9.79, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4855333333333274, 1.56, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.925171518329, 8918.927965, 8918.922377, 600, 89.3154195253055, 89.3154660833333, 89.31537295, 600, 5925.582392039999, 5925.658491, 5925.505605, 600, 59.42637320066669, 59.4276415166667, 59.4250934166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7711999999999934, 0.78, 0.77, 600, -0.0005333333333333335, 0.03, -0.03, 600, 0.6703333333333363, 0.68, 0.66, 600, -0.0017333333333333346, 0.03, -0.04, 600, -0.07183333333333337, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010833333333333337, 0.05, -0.04, 600, 0.3614666666666667, 0.3697, 0.351, 60, , , , , , , , , , , , , , , , , 0.6694366666666665, 0.6846, 0.6501, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562125, 2.55655, 2.55588, 40, 31.743532499999997, 31.7453, 31.7419, 40, 1438.719425, 1438.739, 1438.698, 40, -1.289355, -1.2852, -1.2939, 40
2018-09-02 03:15:00, 4337.556, 4344.61, 4325.22, 5, 4345.505999999999, 4352.56, 4333.17, 5, 7.95, 7.95, 7.95, 5, 10.858133333333315, 10.86, 10.855, 120, 1490.0285583333332, 1490.034, 1490.019, 120, 999.1648333333335, 999.2, 999.13, 60, 1.0, 1.0, 1.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -3.899999999999999, -3.9, -3.9, 12, -4.018999999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.57666666666667, 91.9, 91.1, 30, 672.0, 688.0, 656.0, 4, 688.5, 721.0, 656.0, 4, 2919.5, 2952.0, 2887.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0723179909312615, -5.02067280873564, -5.13607945961411, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5245000000000004, -1.52, -1.53, 60, 0.18635833846153835, 0.18872, 0.183762, 520, 5.137000000000008, 5.137, 5.137, 520, -23.796019230769396, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.025360445275, 1002.0504321019, 1002.00028855558, 12, 1002.0, 1002.0, 1002.0, 60, 91.54166666666667, 91.9, 91.1, 12, -3.8400000000000047, -3.83, -3.86, 57, -3.8333333333333344, -3.8, -3.9, 30, 91.58333333333333, 91.8, 91.4, 30, , , , , 308.6788330078125, 346.5, 182.6, 598, 128.6788330078125, 166.5, 2.6000000000000227, 598, 4.177759197324414, 11.2, 0.2, 598, 314.359375, 323.7, 303.8, 286, 134.359375, 143.7, 123.80000000000001, 286, 317.0787353515625, 317.120544433594, 317.002136230469, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 325.20001220703125, 325.2, 325.2, 12, 302.6000061035156, 302.6, 302.6, 12, 304.741455078125, 308.1, 303.8, 12, 323.8861083984375, 333.39324567851, 313.130787496421, 286, 143.8861083984375, 153.39324567851, 133.130787496421, 286, 326.66217041015625, 326.705413818359, 326.578857421875, 12, 342.11663818359375, 342.116648978503, 342.116648978503, 12, 334.9521789550781, 334.952172036522, 334.952172036522, 12, 311.79730224609375, 311.797288140128, 311.797288140128, 12, 314.11700439453125, 317.654181720784, 313.130787496421, 12, 314.4064025878906, 323.7, 303.8, 600, 134.4064178466797, 143.7, 123.80000000000001, 600, 8.873833333333332, 11.1, 7.6, 600, 8.974475524475517, 11.2, 7.6, 286, 9.009740678035973, 9.05811846689894, 8.9903832752613, 12, 8.970594405594406, 10.88, 7.74, 286, 11.370000000000003, 11.37, 11.37, 12, 11.599999999999996, 11.6, 11.6, 12, 11.599999999999996, 11.6, 11.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.845261397078659, 11.0779214550831, 7.48068543632249, 286, 8.876817866261929, 8.92568632272183, 8.85825873613468, 12, 8.841316985985896, 10.7389712799228, 7.6198024747759, 286, 11.223231000323898, 11.2232310003239, 11.2232310003239, 12, 11.452847687645002, 11.452847687645, 11.452847687645, 12, 11.452847687645002, 11.452847687645, 11.452847687645, 12, 6.473146302550702, 6.4731463025507, 6.4731463025507, 12, , , , , , , , , 197.80474853515625, 199.188, 196.505, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 10.40000057220459, 10.4, 10.4, 538, 8918.921159645, 8918.9239476, 8918.918363, 60, 89.31535266075004, 89.3153991266667, 89.31530605, 60, 5925.374496713333, 5925.450383, 5925.2984109, 60, 59.422908278555546, 59.42417305, 59.4216401816667, 60, , , , , , , , , 197.55458068847656, 197.99, 197.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 31424.813333333346, 31456.83, 31356.93, 600, 0.6000000000000132, 0.6, 0.6, 1198, 9.785693168640137, 9.81, 9.77, 599, 9.785693168640137, 9.81, 9.77, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5795833333333311, 1.66, 1.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.919543515003, 8918.922367, 8918.916697, 600, 89.31532572524986, 89.3153727833333, 89.3152782833333, 600, 5925.428698355003, 5925.505356, 5925.35144, 600, 59.42381163925002, 59.4250892666667, 59.422524, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7708514190317133, 0.78, 0.77, 599, -0.0006010016694490818, 0.04, -0.04, 599, 0.663789649415697, 0.67, 0.66, 599, 0.00020033388981636067, 0.04, -0.04, 599, -0.020367278797996675, 1.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00021702838063439062, 0.03, -0.05, 599, 0.3630133333333332, 0.373, 0.3572, 60, , , , , , , , , , , , , , , , , 0.6722900000000002, 0.6907, 0.6616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5563261842105263, 2.55696, 2.55571, 76, 31.74418421052631, 31.7458, 31.7428, 76, 1438.7243157894736, 1438.763, 1438.684, 76, -1.2885263157894737, -1.2804, -1.2972, 76
2018-09-02 03:16:00, 4337.583333333333, 4345.53, 4329.62, 6, 4345.538333333333, 4353.48, 4337.57, 6, 7.955000000000001, 7.96, 7.95, 6, 10.854466666666648, 10.861, 10.848, 120, 1490.0204250000004, 1490.037, 1490.009, 120, 999.1585, 999.21, 999.11, 60, 1.0, 1.0, 1.0, 60, 0.942666666666666, 0.96, 0.94, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.83333333333334, 91.9, 91.7, 30, 656.0, 656.0, 656.0, 4, 557.0, 590.0, 524.0, 4, 2837.5, 2854.0, 2821.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0290604348099235, -5.02067280873564, -5.04944034998204, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5238333333333332, -1.52, -1.53, 60, 0.19040093076923068, 0.192248, 0.188267, 520, 5.137000000000008, 5.137, 5.137, 520, -23.790365384615548, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0170025565591, 1002.07048824793, 1001.98023095217, 12, 1002.0, 1002.0, 1002.0, 60, 91.84166666666665, 91.9, 91.7, 12, -3.8779999999999952, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.54333333333334, 91.8, 91.4, 30, , , , , 307.25262451171875, 355.7, 204.9, 600, 127.25261688232422, 175.70000000000005, 24.899999999999977, 600, 4.366333333333337, 10.6, 0.4, 600, 315.8768615722656, 325.0, 306.1, 286, 135.87686157226562, 145.0, 126.10000000000002, 286, 317.011474609375, 317.088470458984, 316.930969238281, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 325.1333312988281, 325.2, 325.0, 12, 302.6000061035156, 302.6, 302.6, 12, 303.79998779296875, 303.8, 303.8, 12, 325.4809875488281, 334.718139155075, 315.348919834984, 286, 145.48098754882812, 154.718139155075, 135.348919834984, 286, 326.59417724609375, 326.663909912109, 326.507904052734, 12, 342.11663818359375, 342.116648978503, 342.116648978503, 12, 334.8546447753906, 334.952172036522, 334.718139155075, 12, 311.79730224609375, 311.797288140128, 311.797288140128, 12, 313.13079833984375, 313.130787496421, 313.130787496421, 12, 316.1788024902344, 325.2, 307.2, 601, 136.17880249023438, 145.2, 127.19999999999999, 601, 9.534608985024958, 11.7, 7.5, 601, 9.55629370629371, 11.6, 7.6, 286, 9.11882032559484, 9.14052264808362, 9.06843205574911, 12, 9.539708584098817, 10.69, 8.3, 287, 11.370000000000003, 11.37, 11.37, 12, 11.599999999999996, 11.6, 11.6, 12, 11.233333333333334, 11.4, 11.2, 12, 6.599999999999999, 6.6, 6.6, 12, 9.423097678624128, 11.4543989968707, 7.47270630490483, 286, 8.98472663064031, 9.00594244178086, 8.93556006413542, 12, 9.406671697071586, 10.5491998749374, 8.16121821430141, 287, 11.223231000323898, 11.2232310003239, 11.2232310003239, 12, 11.452847687645002, 11.452847687645, 11.452847687645, 12, 11.1084234929651, 11.2609336823751, 11.0779214550831, 12, 6.473146302550702, 6.4731463025507, 6.4731463025507, 12, , , , , , , , , 197.76817321777344, 198.95, 196.044, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 10.399999618530273, 10.4, 10.4, 542, 8918.915471949998, 8918.9182694, 8918.91266, 60, 89.31525786583333, 89.31530449, 89.315211, 60, 5925.219942025002, 5925.295776, 5925.1444867, 60, 59.42033236708334, 59.4215962666667, 59.4190747783333, 60, , , , , , , , , 197.49256896972656, 198.11, 196.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 31524.8209166666, 31556.84, 31456.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.796550750732422, 9.82, 9.77, 600, 9.796550750732422, 9.82, 9.77, 600, 0.0, 0.0, 0.0, 600, 0.0024000000000000015, 0.01, -0.01, 600, 1.3507666666666627, 1.59, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.913812278339, 8918.916688, 8918.910915, 600, 89.31523020463891, 89.3152781333333, 89.3151819166667, 600, 5925.274306136667, 5925.351187, 5925.197714, 600, 59.42123843561112, 59.4225197833333, 59.4199619, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7708666666666607, 0.78, 0.77, 600, 1.6666666666666847e-05, 0.03, -0.03, 600, 0.6704000000000019, 0.68, 0.67, 600, -0.0007833333333333335, 0.04, -0.03, 600, -0.04950000000000001, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.36396999999999996, 0.3716, 0.3581, 60, , , , , , , , , , , , , , , , , 0.6740733333333332, 0.6883, 0.6633, 60, -0.18966666666666665, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556325789473684, 2.55683, 2.55589, 57, 31.744650877192974, 31.7462, 31.7434, 57, 1438.722807017544, 1438.753, 1438.696, 57, -1.288956140350877, -1.2825, -1.2946, 57
2018-09-02 03:17:00, 4342.5, 4345.77, 4339.6, 3, 4350.443333333334, 4353.7, 4347.54, 3, 7.943333333333334, 7.96, 7.93, 3, 10.851391666666656, 10.855, 10.848, 120, 1490.0263916666675, 1490.049, 1489.99, 120, 999.1543333333341, 999.19, 999.12, 60, 1.0, 1.0, 1.0, 60, 0.9363333333333334, 0.94, 0.93, 60, -3.899999999999999, -3.9, -3.9, 12, -4.063999999999996, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.54666666666664, 91.9, 91.0, 30, 639.5, 656.0, 623.0, 4, 705.0, 754.0, 656.0, 4, 2952.5, 3051.0, 2854.0, 2, 492.0, 656.0, 328.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.067516402730313, -5.02067280873564, -5.13607945961411, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5246666666666668, -1.52, -1.53, 60, 0.1956821781609195, 0.199563, 0.192174, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.810823754789432, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0153304142082, 1002.05043058208, 1001.98022989354, 12, 1002.0, 1002.0, 1002.0, 60, 91.575, 91.9, 91.1, 12, -3.876500000000006, -3.86, -3.89, 60, -3.8433333333333315, -3.8, -3.9, 30, 92.04999999999997, 92.3, 91.9, 30, , , , , 309.32171630859375, 327.2, 279.6, 600, 129.32171630859375, 147.2, 99.60000000000002, 600, 5.510499999999997, 10.3, 1.5, 600, 320.83306884765625, 327.8, 311.2, 286, 140.8330535888672, 147.8, 131.2, 286, 317.11181640625, 317.307464599609, 316.925506591797, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 325.7635498046875, 327.8, 325.0, 11, 302.6000061035156, 302.6, 302.6, 11, 305.0545654296875, 306.1, 303.8, 11, 330.5702209472656, 337.693386838391, 320.598640534684, 287, 150.57022094726562, 157.693386838391, 140.598640534684, 287, 326.7005615234375, 326.896423339844, 326.506103515625, 11, 342.11663818359375, 342.116648978503, 342.116648978503, 11, 335.5294494628906, 337.693386838391, 334.718139155075, 11, 311.7972717285156, 311.797288140128, 311.797288140128, 11, 314.3406982421875, 315.34891983498403, 313.130787496421, 11, 321.00921630859375, 327.8, 311.2, 599, 141.00921630859375, 147.8, 131.2, 599, 10.639232053422374, 12.0, 7.9, 599, 10.667832167832163, 12.0, 7.9, 286, 9.21274919508119, 9.25811846689897, 9.15702825252877, 11, 10.701738715829633, 11.79, 8.03, 286, 11.775867768595061, 11.79, 11.7727272727273, 11, 11.92727272727273, 12.0, 11.9, 11, 11.92727272727273, 12.0, 11.9, 11, 6.6, 6.6, 6.6, 11, 10.512441740827732, 11.8407934280461, 7.75720465283308, 287, 9.076431052828257, 9.12096593601587, 9.01782280345097, 11, 10.555996227064403, 11.633226698138, 7.88730956055384, 286, 11.6315173914206, 11.633226698138, 11.6311375454834, 11, 11.780770588433347, 11.8407934280461, 11.7578266354741, 11, 11.780770588433347, 11.8407934280461, 11.7578266354741, 11, 6.473146302550702, 6.4731463025507, 6.4731463025507, 11, , , , , , , , , 197.46585083007812, 198.71, 195.758, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.909740316669, 8918.9125644, 8918.9069094, 60, 89.31516233861112, 89.3152094066667, 89.3151151566667, 60, 5925.067464554997, 5925.1418909, 5924.9924141, 60, 59.41779107591665, 59.419031515, 59.416540235, 60, , , , , , , , , 197.1923828125, 197.66, 196.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 31624.823333333257, 31656.84, 31556.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.777750015258789, 9.79, 9.76, 600, 9.777750015258789, 9.79, 9.76, 600, 0.0, 0.0, 0.0, 600, -0.007566666666666653, 0.01, -0.02, 600, 1.2609682804674467, 1.48, 1.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.908009061757, 8918.910905, 8918.905116, 599, 89.31513348436279, 89.31518175, 89.3150852666667, 599, 5925.120625118531, 5925.197469, 5925.044318, 599, 59.418677085308865, 59.4199578166667, 59.4174053, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7710666666666608, 0.78, 0.77, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.6854166666666677, 0.69, 0.67, 600, -0.00023333333333333298, 0.04, -0.04, 600, 0.0028333333333333418, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2590000000000092, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999999e-05, 0.04, -0.04, 600, 0.3673033333333334, 0.3751, 0.3589, 60, , , , , , , , , , , , , , , , , 0.6802449999999998, 0.6947, 0.6647, 60, -0.022666666666666675, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561472413793105, 2.55673, 2.55579, 58, 31.74447758620689, 31.7469, 31.7428, 58, 1438.712448275862, 1438.746, 1438.689, 58, -1.2910862068965516, -1.2837, -1.2961, 58
2018-09-02 03:18:00, 4334.87, 4339.5, 4330.24, 2, 4342.825, 4347.45, 4338.2, 2, 7.955, 7.96, 7.95, 2, 10.853908333333317, 10.86, 10.849, 120, 1490.026166666667, 1490.049, 1489.976, 120, 999.1491666666665, 999.19, 999.11, 60, 1.0, 1.0, 1.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -3.899999999999999, -3.9, -3.9, 12, -4.053199999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.29333333333334, 91.6, 91.0, 30, 672.0, 688.0, 656.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.110784534786183, -5.06384507836896, -5.15056868847392, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.527333333333334, -1.52, -1.53, 60, 0.2023247063339729, 0.203652, 0.199484, 521, 5.137000000000008, 5.137, 5.137, 521, -23.781669865643163, -23.34, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0053010760593, 1002.04040142135, 1001.97020055222, 12, 1002.0, 1002.0, 1002.0, 60, 91.27499999999999, 91.6, 91.0, 12, -3.853000000000006, -3.83, -3.86, 60, -3.799999999999998, -3.8, -3.8, 30, 91.88333333333331, 92.1, 91.6, 30, , , , , 308.2667541503906, 329.0, 267.1, 600, 128.26675415039062, 149.0, 87.10000000000002, 600, 5.900499999999999, 10.5, 1.2, 600, 322.9599914550781, 336.7, 309.7, 286, 142.9600067138672, 156.70000000000005, 129.7, 286, 317.4573669433594, 317.810913085938, 317.274291992188, 12, 334.5, 336.7, 332.29999999999995, 12, 332.48345947265625, 336.7, 327.8, 12, 302.6000061035156, 302.6, 302.6, 12, 306.6999206542969, 308.5, 306.1, 12, 332.7239074707031, 346.685433015193, 319.199679140341, 285, 152.72390747070312, 166.685433015193, 139.199679140341, 285, 327.05645751953125, 327.420867919922, 326.860229492188, 12, 344.4010314941406, 346.685433015193, 342.116648978503, 12, 342.4075622558594, 346.685433015193, 337.693386838391, 12, 311.79730224609375, 311.797288140128, 311.797288140128, 12, 316.117919921875, 319.199679140341, 315.348919834984, 12, 322.9870300292969, 336.7, 309.7, 601, 142.98704528808594, 156.70000000000005, 129.7, 601, 10.44509151414309, 12.6, 7.9, 601, 10.432167832167835, 12.6, 7.9, 286, 9.2820252969944, 9.37306350314029, 9.23719469644106, 12, 10.409453273998732, 12.33, 8.02, 286, 11.923333333333334, 12.33, 11.79, 12, 12.149999999999999, 12.6, 12.0, 12, 12.149999999999999, 12.6, 12.0, 12, 6.599999999999999, 6.6, 6.6, 12, 10.29056342069906, 12.4450248573996, 7.76120243967568, 285, 9.146499277894089, 9.2388996765293, 9.10043543676192, 12, 10.259072953251156, 12.1743062189185, 7.87811561473745, 286, 11.766840165721469, 12.1743062189185, 11.633226698138, 12, 11.9925059833487, 12.4450248573996, 11.8407934280461, 12, 11.9925059833487, 12.4450248573996, 11.8407934280461, 12, 6.473146302550702, 6.4731463025507, 6.4731463025507, 12, , , , , 1.305, 1.305, 1.305, 1, 197.29534912109375, 198.15, 196.055, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 10.396666526794434, 10.4, 10.3, 540, 8918.903957631666, 8918.9068138, 8918.9010967, 60, 89.31506596052776, 89.3151135633333, 89.3150182783333, 60, 5924.914745171667, 5924.9898325, 5924.8397061, 60, 59.41524575286113, 59.4164972083333, 59.4139951016667, 60, , , , , , , , , 197.03724670410156, 197.56, 196.22, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 31724.87677204652, 31756.94, 31656.94, 601, 0.5905158069883638, 0.6, 0.5, 1202, 9.768634796142578, 9.79, 9.75, 601, 9.768634796142578, 9.79, 9.75, 601, 0.0, 0.0, 0.0, 601, -0.0015973377703826963, 0.01, -0.02, 601, 1.3108305647840457, 1.48, 0.99, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.902202946845, 8918.905106, 8918.899272, 602, 89.31503671578074, 89.3150851, 89.3149878666667, 602, 5924.969103132889, 5925.044065, 5924.894042, 602, 59.41615171888146, 59.4174010833333, 59.4149007, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3905158069883656, 1.4, 1.3, 1202, 0.7707653910149688, 0.78, 0.77, 601, 0.0006156405990016637, 0.04, -0.04, 601, 0.6793677204658952, 0.68, 0.67, 601, 0.0003993344425956739, 0.04, -0.03, 601, 0.03061564059900165, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.1905158069883661, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0003826955074875211, 0.04, -0.04, 601, 0.3690599999999999, 0.3782, 0.3602, 60, , , , , , , , , , , , , , , , , 0.6834899999999998, 0.7005, 0.6671, 60, -0.04133333333333333, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565218965517236, 2.55736, 2.55602, 58, 31.744337931034487, 31.746, 31.7428, 58, 1438.7358448275866, 1438.784, 1438.706, 58, -1.2861603448275862, -1.2761, -1.2924, 58
2018-09-02 03:19:00, 4337.673333333333, 4344.38, 4329.5, 3, 4345.623333333334, 4352.34, 4337.43, 3, 7.95, 7.96, 7.93, 3, 10.862566666666684, 10.865, 10.86, 120, 1490.0476416666672, 1490.054, 1490.036, 120, 999.184833333333, 999.23, 999.13, 60, 1.0, 1.0, 1.0, 60, 0.9126666666666652, 0.93, 0.91, 60, -3.899999999999999, -3.9, -3.9, 12, -4.042399999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.58333333333331, 91.8, 91.5, 30, 672.0, 688.0, 656.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.067454430809229, -5.03504960306464, -5.07826381719804, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.20493995585412694, 0.207022, 0.203115, 521, 5.137000000000008, 5.137, 5.137, 521, -23.79351247600784, -22.51, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.043743432096, 1002.0905433647, 1001.99025774736, 12, 1002.0, 1002.0, 1002.0, 60, 91.575, 91.8, 91.5, 12, -3.8195000000000046, -3.8, -3.83, 60, -3.7433333333333327, -3.7, -3.8, 30, 91.8566666666667, 92.0, 91.6, 30, , , , , 308.2711486816406, 355.4, 252.5, 601, 128.27113342285156, 175.39999999999998, 72.5, 601, 4.488352745424291, 9.3, 0.4, 601, 317.54864501953125, 325.6, 310.7, 288, 137.5486297607422, 145.60000000000002, 130.7, 288, 318.0009460449219, 318.119293212891, 317.89990234375, 12, 336.70001220703125, 336.7, 336.7, 12, 336.70001220703125, 336.7, 336.7, 12, 302.6000061035156, 302.6, 302.6, 12, 309.70001220703125, 309.7, 309.7, 12, 327.0437316894531, 335.414962212108, 320.019522019338, 287, 147.04371643066406, 155.414962212108, 140.019522019338, 287, 327.62213134765625, 327.7470703125, 327.511199951172, 12, 346.6854248046875, 346.685433015193, 346.685433015193, 12, 346.6854248046875, 346.685433015193, 346.685433015193, 12, 311.79730224609375, 311.797288140128, 311.797288140128, 12, 319.1996765136719, 319.199679140341, 319.199679140341, 12, 317.54571533203125, 325.6, 310.4, 599, 137.54571533203125, 145.60000000000002, 130.39999999999998, 599, 9.091318864774633, 10.7, 7.6, 599, 9.094097222222222, 10.7, 7.6, 288, 9.41190569798214, 9.4376831821354, 9.39336823734732, 12, 9.109930069930074, 10.51, 7.71, 286, 12.33, 12.33, 12.33, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.95691676912274, 10.5432632953443, 7.47118162168923, 287, 9.276608741885145, 9.30286328978669, 9.25884646638921, 12, 8.97049310439075, 10.3599298599855, 7.58048400861203, 286, 12.1743062189185, 12.1743062189185, 12.1743062189185, 12, 12.4450248573996, 12.4450248573996, 12.4450248573996, 12, 12.4450248573996, 12.4450248573996, 12.4450248573996, 12, 6.473146302550702, 6.4731463025507, 6.4731463025507, 12, , , , , , , , , 197.10130310058594, 198.923, 195.758, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 10.318367004394531, 10.4, 10.3, 539, 8918.898132675004, 8918.9009993, 8918.8952633, 60, 89.31496887791666, 89.315016655, 89.314921055, 60, 5924.762389141668, 5924.8372175, 5924.6885536, 60, 59.41270648569446, 59.413953625, 59.4114758933333, 60, , , , , , , , , 196.81488037109375, 197.42, 196.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 31824.936661101765, 31856.84, 31757.04, 599, 0.5, 0.5, 0.5, 1200, 9.759866714477539, 9.78, 9.74, 600, 9.759866714477539, 9.78, 9.74, 600, 0.0, 0.0, 0.0, 600, 0.0022333333333333354, 0.01, -0.02, 600, 0.9361602671118483, 1.01, 0.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.89634514692, 8918.899262, 8918.89345, 599, 89.31493908578187, 89.3149877, 89.3148908333333, 599, 5924.821295617695, 5924.89379, 5924.74887, 599, 59.41368826029494, 59.4148965, 59.4124811666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7705333333333274, 0.78, 0.77, 600, -0.0006833333333333334, 0.03, -0.04, 600, 0.6767500000000051, 0.68, 0.67, 600, 0.00021666666666666663, 0.05, -0.04, 600, -0.05366666666666666, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666667, 0.04, -0.05, 600, 0.36982, 0.3808, 0.3578, 60, , , , , , , , , , , , , , , , , 0.6849083333333333, 0.7053, 0.6626, 60, -0.125, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561953448275863, 2.5567, 2.55588, 58, 31.744531034482744, 31.7463, 31.7431, 58, 1438.715172413793, 1438.745, 1438.695, 58, -1.2905327586206896, -1.2843, -1.2948, 58
2018-09-02 03:20:00, 4340.428333333333, 4342.9, 4338.89, 6, 4348.384999999999, 4350.85, 4346.85, 6, 7.956666666666667, 7.96, 7.95, 6, 10.86423333333334, 10.868, 10.862, 120, 1490.0360500000004, 1490.053, 1490.014, 120, 999.1979999999992, 999.22, 999.17, 60, 1.0, 1.0, 1.0, 60, 0.9246666666666675, 0.95, 0.91, 60, -3.899999999999999, -3.9, -3.9, 12, -4.042399999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 92.00333333333329, 92.1, 91.8, 30, 656.0, 656.0, 656.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.00631804607061, -4.99196096277257, -5.03504960306464, 12, -1.0333333333333337, -1.03, -1.05, 60, -1.5258333333333336, -1.52, -1.53, 60, 0.20862328352490436, 0.210661, 0.206873, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.787356321839255, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0571142160824, 1002.08051449791, 1002.03037099816, 12, 1002.0, 1002.0, 1002.0, 60, 92.0, 92.1, 91.8, 12, -3.8470000000000057, -3.83, -3.86, 60, -3.823333333333332, -3.8, -3.9, 30, 91.5266666666667, 91.9, 91.3, 30, , , , , 310.61920166015625, 351.5, 132.6, 600, 130.61920166015625, 344.6, 3.1000000000000227, 600, 4.583666666666672, 8.7, 0.2, 600, 322.0447998046875, 333.2, 316.2, 285, 142.04478454589844, 153.20000000000005, 136.2, 285, 318.4366455078125, 318.593627929688, 318.17529296875, 12, 336.70001220703125, 336.7, 336.7, 12, 334.95001220703125, 336.7, 333.2, 12, 302.6000061035156, 302.6, 302.6, 12, 310.3666687011719, 310.7, 309.7, 12, 331.6216735839844, 342.966104280949, 325.631746953005, 286, 151.62168884277344, 162.966104280949, 145.631746953005, 286, 328.0526123046875, 328.207977294922, 327.798370361328, 12, 346.6854248046875, 346.685433015193, 346.685433015193, 12, 344.5157165527344, 346.685433015193, 342.966104280949, 12, 311.79730224609375, 311.797288140128, 311.797288140128, 12, 319.7462463378906, 320.019522019338, 319.199679140341, 12, 322.0474853515625, 333.2, 316.2, 600, 142.04747009277344, 153.20000000000005, 136.2, 600, 9.747666666666673, 10.9, 8.6, 600, 9.750877192982458, 10.9, 8.6, 285, 9.512020465760207, 9.56525985350544, 9.44632019532614, 12, 9.734222363002853, 10.66, 8.8, 287, 12.33, 12.33, 12.33, 12, 12.599999999999996, 12.6, 12.6, 12, 12.241666666666665, 12.6, 10.9, 12, 6.775000000000001, 6.9, 6.6, 12, 9.5966913952568, 10.7478653566374, 8.36272352560208, 286, 9.375422855914762, 9.4269833670392, 9.31186558235235, 12, 9.584715693093973, 10.5096113529042, 8.6630257809124, 287, 12.1743062189185, 12.1743062189185, 12.1743062189185, 12, 12.4450248573996, 12.4450248573996, 12.4450248573996, 12, 12.053234203768866, 12.4450248573996, 10.7478653566374, 12, 6.6415273603839635, 6.76179954455058, 6.4731463025507, 12, , , , , , , , , 196.9123077392578, 198.123, 195.511, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 10.300000190734863, 10.3, 10.3, 541, 8918.892279966669, 8918.8951667, 8918.8893924, 60, 89.31487133277778, 89.314919445, 89.3148232066667, 60, 5924.611920606666, 5924.6859875, 5924.5387824, 60, 59.41019867677778, 59.411433125, 59.4089797066667, 60, , , , , , , , , 196.63624572753906, 197.38, 196.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 31924.823333333257, 31956.84, 31856.94, 600, 0.5477898248540559, 0.6, 0.5, 1199, 9.74173641204834, 9.77, 9.72, 599, 9.74173641204834, 9.77, 9.72, 599, 0.0, 0.0, 0.0, 599, 0.0046410684474123285, 0.01, 0.0, 599, 1.049683333333331, 1.31, 0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.890548739995, 8918.89344, 8918.887683, 600, 89.31484247900008, 89.3148906666667, 89.3147947166667, 600, 5924.676648709994, 5924.748619, 5924.606072, 600, 59.411277478499954, 59.4124769833333, 59.4101012, 600, , , , , 12.0, 12.0, 12.0, 600, 1.347789824854068, 1.4, 1.3, 1199, 0.7702838063439009, 0.78, 0.77, 599, -0.0004006677796327212, 0.03, -0.03, 599, 0.6763772954924921, 0.68, 0.67, 599, -0.00010016694490818034, 0.04, -0.05, 599, -0.02103505843071787, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1477898248540734, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.00025041736227045095, 0.04, -0.04, 599, 0.37151833333333334, 0.3824, 0.3633, 60, , , , , , , , , , , , , , , , , 0.6880466666666668, 0.7082, 0.6728, 60, -0.08816666666666666, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562305263157894, 2.55673, 2.55572, 57, 31.744307017543868, 31.7462, 31.7425, 57, 1438.7180877192986, 1438.748, 1438.687, 57, -1.2898578947368422, -1.2836, -1.2966, 57
2018-09-02 03:21:00, 4338.816666666667, 4340.31, 4337.02, 3, 4346.766666666667, 4348.26, 4344.97, 3, 7.95, 7.95, 7.95, 3, 10.865041666666679, 10.869, 10.86, 120, 1490.0424416666672, 1490.058, 1490.018, 120, 999.2133333333337, 999.25, 999.09, 60, 1.0, 1.0, 1.0, 60, 0.950000000000001, 0.95, 0.95, 60, -3.899999999999999, -3.9, -3.9, 12, -4.055, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 92.14666666666666, 92.3, 92.0, 30, 656.0, 656.0, 656.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.985998391074024, -4.96330458285803, -5.00630993820471, 12, -1.0343333333333333, -1.03, -1.05, 60, -1.5253333333333334, -1.52, -1.53, 60, 0.21201843953934751, 0.213078, 0.210704, 521, 5.137000000000008, 5.137, 5.137, 521, -23.77940499040324, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0788421864642, 1002.11059929563, 1002.03037069836, 12, 1002.0, 1002.0, 1002.0, 60, 92.14166666666665, 92.3, 92.0, 12, -3.837000000000005, -3.83, -3.86, 60, -3.799999999999998, -3.8, -3.8, 30, 92.31333333333333, 92.8, 91.5, 30, , , , , 309.2252502441406, 340.7, 248.2, 600, 129.2252655029297, 160.70000000000005, 68.19999999999999, 600, 4.422000000000004, 8.4, 0.6, 600, 318.4080810546875, 325.8, 305.8, 287, 138.40806579589844, 145.8, 125.80000000000001, 287, 318.494140625, 318.590454101562, 318.381683349609, 12, 336.70001220703125, 336.7, 336.7, 12, 333.20001220703125, 333.2, 333.2, 12, 302.6000061035156, 302.6, 302.6, 12, 310.9754943847656, 313.1, 305.8, 12, 327.889404296875, 335.380279334887, 315.059225357194, 287, 147.88938903808594, 155.380279334887, 135.059225357194, 287, 328.09686279296875, 328.198852539062, 327.984405517578, 12, 346.6854248046875, 346.685433015193, 346.685433015193, 12, 342.9660949707031, 342.966104280949, 342.966104280949, 12, 311.79730224609375, 311.797288140128, 311.797288140128, 12, 320.4040222167969, 322.558822275451, 315.059225357194, 12, 318.3863220214844, 325.8, 305.6, 601, 138.38632202148438, 145.8, 125.60000000000002, 601, 9.073044925124806, 10.7, 7.1, 601, 9.072125435540068, 10.7, 7.1, 287, 9.5429721623063, 9.56681786461971, 9.52115921787713, 12, 9.078717136522013, 10.59, 7.53636363636364, 287, 12.33, 12.33, 12.33, 12, 12.599999999999996, 12.6, 12.6, 12, 10.900000000000004, 10.9, 10.9, 12, 6.900000000000001, 6.9, 6.9, 12, 8.930250180626158, 10.555678180482, 6.9482319706749, 287, 9.40417786328027, 9.42679316637776, 9.3812623351312, 12, 8.936442446681692, 10.4436721986249, 7.38664550337616, 287, 12.1743062189185, 12.1743062189185, 12.1743062189185, 12, 12.4450248573996, 12.4450248573996, 12.4450248573996, 12, 10.747865356637403, 10.7478653566374, 10.7478653566374, 12, 6.76179954455058, 6.76179954455058, 6.76179954455058, 12, , , , , , , , , 196.3720703125, 197.63, 195.152, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 10.300000190734863, 10.3, 10.3, 540, 8918.886402398331, 8918.8892946, 8918.8835002, 60, 89.31477337330556, 89.3148215766667, 89.3147250033333, 60, 5924.465657105001, 5924.5363921, 5924.3945768, 60, 59.40776095174999, 59.4089398683333, 59.40657628, 60, , , , , , , , , 196.14596557617188, 196.83, 195.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 32024.82704999997, 32056.85, 31956.94, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.713178634643555, 9.73, 9.69, 601, 9.713183403015137, 9.73, 9.69, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3924999999999934, 1.47, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.884791869996, 8918.887674, 8918.88187, 600, 89.31474653116669, 89.3147945666667, 89.3146978333333, 600, 5924.53569434333, 5924.605834, 5924.462587, 600, 59.40892823905557, 59.4100972333333, 59.4077097833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7705833333333273, 0.78, 0.77, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.6720333333333353, 0.68, 0.67, 600, -0.00013333333333333293, 0.04, -0.04, 600, -0.010482529118136427, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -6.666666666666659e-05, 0.05, -0.03, 600, 0.37169166666666664, 0.3804, 0.3632, 60, , , , , , , , , , , , , , , , , 0.6883683333333334, 0.7044, 0.6727, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556562173913043, 2.55702, 2.55617, 46, 31.74453260869566, 31.7457, 31.7436, 46, 1438.7376739130432, 1438.766, 1438.713, 46, -1.2858260869565223, -1.2797, -1.2912, 46
2018-09-02 03:22:00, 4340.3, 4341.85, 4339.48, 3, 4348.25, 4349.8, 4347.43, 3, 7.95, 7.95, 7.95, 3, 10.864858333333318, 10.87, 10.86, 120, 1490.064183333334, 1490.087, 1490.047, 120, 999.2183333333337, 999.25, 999.18, 60, 1.0, 1.0, 1.0, 60, 0.950000000000001, 0.95, 0.95, 60, -3.916666666666666, -3.9, -4.0, 12, -4.0796, -4.07, -4.09, 50, -3.9103448275862083, -3.9, -4.0, 29, 91.96551724137936, 92.1, 91.8, 29, 623.0, 623.0, 623.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.025224418668895, -4.97762585383003, -5.11975622306119, 12, -1.0403333333333329, -1.03, -1.05, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.21481169865642988, 0.215809, 0.213024, 521, 5.137000000000008, 5.137, 5.137, 521, -23.804683301343733, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0789348648433, 1002.11059881094, 1002.0509872823, 12, 1002.0, 1002.0, 1002.0, 60, 91.98333333333333, 92.2, 91.8, 12, -3.8774999999999973, -3.86, -3.89, 60, -3.8933333333333358, -3.8, -3.9, 30, 91.93666666666668, 92.6, 91.4, 30, , , , , 303.04473876953125, 355.4, 3.1, 599, 123.04475402832031, 353.2, 9.899999999999977, 599, 3.7856427378964908, 8.8, 0.3, 599, 314.0398864746094, 323.9, 304.2, 286, 134.03988647460938, 143.89999999999998, 124.19999999999999, 286, 318.42242431640625, 318.485565185547, 318.371795654297, 11, 336.70001220703125, 336.7, 336.7, 11, 328.0347595214844, 333.2, 325.8, 11, 303.3636474609375, 303.8, 302.6, 11, 304.9272766113281, 305.8, 304.2, 11, 323.44775390625, 333.446245839477, 313.469238159868, 286, 143.44773864746094, 153.446245839477, 133.469238159868, 286, 328.0350036621094, 328.100616455078, 327.975952148438, 11, 346.6854248046875, 346.685433015193, 346.685433015193, 11, 337.7198791503906, 342.966104280949, 335.380279334887, 11, 312.7671203613281, 313.130787496421, 311.797288140128, 11, 314.19195556640625, 315.059225357194, 313.46923815986804, 11, 314.0025939941406, 324.1, 304.2, 599, 134.00259399414062, 144.10000000000002, 124.19999999999999, 599, 8.985642737896503, 10.1, 7.0, 599, 9.005594405594415, 10.1, 7.0, 286, 9.585642867582019, 9.63038018835022, 9.54804741980477, 11, 9.008092816274631, 9.93, 7.62, 286, 12.33, 12.33, 12.33, 11, 12.599999999999996, 12.6, 12.6, 11, 10.863636363636367, 10.9, 10.7, 11, 6.972727272727273, 7.0, 6.9, 11, 8.873822249210788, 9.9553131435015, 6.8750464641983, 286, 9.449201342090028, 9.49208578573952, 9.41178507618676, 11, 8.87644447575703, 9.78625294561503, 7.48717083960882, 286, 12.1743062189185, 12.1743062189185, 12.1743062189185, 11, 12.4450248573996, 12.4450248573996, 12.4450248573996, 11, 10.712922233700057, 10.7478653566374, 10.555678180482, 11, 6.8542359324673185, 6.8750464641983, 6.76179954455058, 11, , , , , , , , , 196.13587951660156, 197.298, 195.176, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 10.300000190734863, 10.3, 10.3, 539, 8918.880496746668, 8918.8834015, 8918.8775879, 60, 89.31467494577781, 89.3147233583333, 89.314626465, 60, 5924.322399766667, 5924.3922344, 5924.2531678, 60, 59.40537332944443, 59.40653724, 59.4042194633333, 60, , , , , , , , , 195.9065399169922, 196.58, 195.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 32124.833333333332, 32156.85, 32056.95, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.697846412658691, 9.72, 9.69, 599, 9.697867393493652, 9.72, 9.69, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, -0.0, -0.01, 600, 1.2803166666666699, 1.39, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.878907296667, 8918.88186, 8918.875938, 600, 89.31464845494445, 89.3146976666667, 89.3145989666667, 600, 5924.388252146661, 5924.462351, 5924.314974, 600, 59.40647086911117, 59.40770585, 59.4052495666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7702333333333278, 0.78, 0.77, 600, 0.0004833333333333333, 0.04, -0.03, 600, 0.674633333333337, 0.68, 0.67, 600, -0.0002166666666666669, 0.04, -0.04, 600, -0.025375626043405673, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00016666666666666596, 0.04, -0.04, 600, 0.3722483333333334, 0.38, 0.3624, 60, , , , , , , , , , , , , , , , , 0.6893933333333331, 0.7038, 0.6711, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562707142857137, 2.55672, 2.55586, 70, 31.744582857142845, 31.7458, 31.743, 70, 1438.719671428571, 1438.744, 1438.697, 70, -1.2896114285714293, -1.2843, -1.2942, 70
2018-09-02 03:23:00, 4347.696000000001, 4398.91, 4330.49, 5, 4355.646, 4406.86, 4338.44, 5, 7.95, 7.95, 7.95, 5, 10.878983333333338, 10.892, 10.868, 120, 1490.0810500000005, 1490.141, 1490.018, 120, 999.2211666666667, 999.24, 999.2, 60, 1.0, 1.0, 1.0, 60, 0.950000000000001, 0.95, 0.95, 60, -3.975, -3.9, -4.0, 12, -4.096199999999998, -4.09, -4.12, 50, -3.973333333333333, -3.9, -4.0, 30, 91.79666666666664, 91.9, 91.6, 30, 656.0, 656.0, 656.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.109357037737232, -5.02067280873564, -5.16289326782294, 12, -1.0399999999999996, -1.03, -1.05, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.21262661420345486, 0.214696, 0.210467, 521, 5.137040307101736, 5.158, 5.137, 521, -23.780153550863897, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0825572321, 1002.10112984165, 1002.0610150074, 12, 1002.0, 1002.0, 1002.0, 60, 91.79999999999997, 91.9, 91.6, 12, -3.896999999999994, -3.86, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.48333333333332, 91.6, 91.4, 30, , , , , 305.9490966796875, 349.8, 195.6, 600, 125.94908905029297, 169.79999999999995, 15.600000000000023, 600, 4.727666666666666, 10.9, 0.1, 600, 316.2166442871094, 327.8, 301.0, 287, 136.2166290283203, 147.8, 121.0, 287, 318.41754150390625, 318.483978271484, 318.302520751953, 12, 336.70001220703125, 336.7, 336.7, 12, 326.70001220703125, 327.8, 325.2, 12, 302.316650390625, 303.8, 301.0, 12, 302.4833068847656, 304.2, 301.0, 12, 325.7181091308594, 337.498646969326, 310.356011966525, 287, 145.7180938720703, 157.498646969326, 130.356011966525, 287, 328.00799560546875, 328.087554931641, 327.872955322266, 12, 346.6854248046875, 346.685433015193, 346.685433015193, 12, 336.3417053222656, 337.498646969326, 334.787916711929, 12, 311.6432189941406, 313.130787496421, 310.356011966525, 12, 311.78424072265625, 313.46923815986804, 310.356011966525, 12, 316.526611328125, 327.8, 302.8, 600, 136.526611328125, 147.8, 122.80000000000001, 600, 9.670666666666678, 11.4, 7.5, 600, 9.684320557491288, 11.4, 7.6, 287, 9.619972313690376, 9.63691556175858, 9.60872600349041, 12, 9.676851441241686, 11.15, 7.9, 287, 12.33, 12.33, 12.33, 12, 12.599999999999996, 12.6, 12.6, 12, 11.000000000000002, 11.4, 10.7, 12, 7.0, 7.0, 7.0, 12, 9.547510910131288, 11.2634956176923, 7.46630467411806, 287, 9.479150279879935, 9.49931100540662, 9.46574107531879, 12, 9.540067031795568, 11.0153524181591, 7.78042303709428, 287, 12.1743062189185, 12.1743062189185, 12.1743062189185, 12, 12.4450248573996, 12.4450248573996, 12.4450248573996, 12, 10.862475438057016, 11.2634956176923, 10.555678180482, 12, 6.875046464198301, 6.8750464641983, 6.8750464641983, 12, 1.203, 1.203, 1.203, 1, , , , , 195.66053771972656, 197.062, 192.572, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 10.300000190734863, 10.3, 10.3, 541, 8918.874587303335, 8918.8774893, 8918.8716869, 60, 89.31457645505559, 89.3146248216667, 89.314528115, 60, 5924.182931133332, 5924.250858, 5924.115603, 60, 59.40304885222221, 59.4041809666667, 59.4019267166667, 60, , , , , , , , , 195.47186279296875, 195.97, 194.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 32224.779883138563, 32256.75, 32156.95, 599, 0.6000000000000132, 0.6, 0.6, 1199, 9.67906665802002, 9.7, 9.66, 600, 9.67906665802002, 9.7, 9.66, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, -0.0, -0.01, 600, 0.9038063439065127, 1.11, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.872959018367, 8918.875928, 8918.869973, 599, 89.31454931697274, 89.3145988, 89.31449955, 599, 5924.243812018358, 5924.31474, 5924.173741, 599, 59.40406353363935, 59.4052456666667, 59.4028956833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7700833333333277, 0.78, 0.77, 600, -6.666666666666668e-05, 0.03, -0.04, 600, 0.676900000000003, 0.68, 0.67, 600, -0.0007166666666666669, 0.04, -0.04, 600, -0.11533333333333329, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0019333333333333342, 0.04, -0.05, 600, 0.371765, 0.3791, 0.3615, 60, , , , , , , , , , , , , , , , , 0.6885033333333335, 0.7021, 0.6695, 60, -0.06583333333333335, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556331724137931, 2.55727, 2.55589, 58, 31.745087931034472, 31.7471, 31.7434, 58, 1438.7217931034488, 1438.779, 1438.696, 58, -1.2893000000000001, -1.2771, -1.2948, 58
2018-09-02 03:24:00, 4340.525, 4341.94, 4339.11, 2, 4348.48, 4349.89, 4347.07, 2, 7.955, 7.96, 7.95, 2, 10.892874999999993, 10.908, 10.882, 120, 1490.11305, 1490.432, 1490.015, 120, 999.1958333333336, 999.22, 999.18, 60, 1.0, 1.0, 1.0, 60, 0.950000000000001, 0.95, 0.95, 60, -4.0, -4.0, -4.0, 12, -4.117800000000001, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 30, 91.31666666666663, 91.5, 91.1, 30, 656.0, 656.0, 656.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2025569339628435, -5.17730024360571, -5.23506872614684, 12, -1.0396666666666667, -1.03, -1.05, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.21109480076628354, 0.212201, 0.20713, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.763390804597872, -19.61, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0568360158342, 1002.08107209161, 1002.04095725568, 12, 1002.0, 1002.0, 1002.0, 60, 91.32499999999999, 91.5, 91.1, 12, -3.918999999999995, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 29, 91.5034482758621, 91.6, 91.3, 29, , , , , 307.4801330566406, 358.0, 4.9, 601, 127.48014068603516, 351.5, 14.0, 601, 4.276039933444257, 10.0, 0.1, 601, 316.955078125, 325.8, 298.8, 286, 136.955078125, 145.8, 118.80000000000001, 286, 318.0537109375, 318.222869873047, 317.924224853516, 12, 336.70001220703125, 336.7, 336.7, 12, 327.79998779296875, 327.8, 327.8, 12, 298.9833068847656, 301.0, 298.8, 12, 298.9833068847656, 301.0, 298.8, 12, 326.46502685546875, 335.35224196287, 308.097183744254, 286, 146.4650421142578, 155.35224196287, 128.097183744254, 286, 327.6169738769531, 327.787322998047, 327.475708007812, 12, 346.6854248046875, 346.685433015193, 346.685433015193, 12, 337.4986572265625, 337.498646969326, 337.498646969326, 12, 308.2853698730469, 310.356011966525, 308.097183744254, 12, 308.2853698730469, 310.356011966525, 308.09718374425404, 12, 317.1395568847656, 325.8, 301.0, 600, 137.13954162597656, 145.8, 121.0, 600, 10.339666666666648, 11.9, 8.0, 600, 10.333916083916087, 11.9, 8.0, 286, 9.609536737725174, 9.64881450488144, 9.58062827225132, 12, 10.310928162746343, 11.58, 8.7, 286, 12.33, 12.33, 12.33, 12, 12.599999999999996, 12.6, 12.6, 12, 11.775000000000004, 11.9, 11.4, 12, 7.0, 7.0, 7.0, 12, 10.194891256649239, 11.7598480083327, 7.8469438151695, 286, 9.469079065939953, 9.51064682880855, 9.43713968385505, 12, 10.172135805277028, 11.4422603868553, 8.55255336744329, 286, 12.1743062189185, 12.1743062189185, 12.1743062189185, 12, 12.4450248573996, 12.4450248573996, 12.4450248573996, 12, 11.635759910672597, 11.7598480083327, 11.2634956176923, 12, 6.875046464198301, 6.8750464641983, 6.8750464641983, 12, , , , , , , , , 195.1306610107422, 196.429, 193.854, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 10.248147964477539, 10.3, 10.2, 540, 8918.868673848332, 8918.8715883, 8918.8657591, 60, 89.3144778974722, 89.3145264716667, 89.3144293183333, 60, 5924.048205211668, 5924.1133014, 5923.9841154, 60, 59.40080342019444, 59.4018883566667, 59.3997352566667, 60, , , , , , , , , 194.88243103027344, 195.56, 194.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 32324.72021630616, 32356.85, 32256.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.674542427062988, 9.7, 9.65, 601, 9.674542427062988, 9.7, 9.65, 601, 0.0, 0.0, 0.0, 601, 0.005374376039933403, 0.01, 0.0, 601, 0.5599500831946772, 0.7, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.866962612312, 8918.869963, 8918.863953, 601, 89.31444937687179, 89.3144993833333, 89.3143992166667, 601, 5924.10533016139, 5924.173513, 5924.038235, 601, 59.4017555026899, 59.4028918833333, 59.40063725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7708153078202936, 0.78, 0.77, 601, -0.0009151414309484199, 0.04, -0.03, 601, 0.683294509151417, 0.69, 0.68, 601, -9.983361064891852e-05, 0.05, -0.03, 601, 0.032945091514143134, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005324459234608987, 0.04, -0.04, 601, 0.37286833333333325, 0.3804, 0.3659, 60, , , , , , , , , , , , , , , , , 0.6905466666666665, 0.7044, 0.6777, 60, -0.13949999999999987, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5563715789473678, 2.55739, 2.55595, 57, 31.745199999999997, 31.7466, 31.7424, 57, 1438.7239122807018, 1438.785, 1438.697, 57, -1.2888859649122804, -1.2764, -1.2945, 57
2018-09-02 03:25:00, 4336.985000000001, 4338.14, 4334.91, 4, 4344.932500000001, 4346.1, 4342.85, 4, 7.947500000000001, 7.96, 7.94, 4, 10.909466666666667, 10.921, 10.869, 120, 1490.185283333333, 1490.383, 1489.762, 120, 999.2066666666668, 999.23, 999.19, 60, 1.0, 1.0, 1.0, 60, 0.9240000000000012, 0.95, 0.92, 60, -4.0, -4.0, -4.0, 12, -4.130399999999997, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 30, 91.02666666666666, 91.2, 91.0, 30, 656.0, 656.0, 656.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.243515061886339, -5.22060546014444, -5.24954613800639, 12, -1.0406666666666666, -1.03, -1.05, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.21271682341650666, 0.21315, 0.209754, 521, 5.137080614203462, 5.158, 5.137, 521, -23.76500959692915, -20.44, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.066028199691, 1002.09109944862, 1002.05098522084, 12, 1002.0, 1002.0, 1002.0, 60, 91.04166666666667, 91.2, 91.0, 12, -3.9259999999999953, -3.92, -3.95, 60, -3.9166666666666674, -3.9, -4.0, 30, 91.29666666666668, 91.5, 91.1, 30, , , , , 306.65576171875, 341.2, 262.9, 599, 126.65574645996094, 161.20000000000005, 82.89999999999998, 599, 4.096994991652753, 8.5, 0.6, 599, 316.4297180175781, 322.8, 307.8, 286, 136.42971801757812, 142.8, 127.80000000000001, 286, 318.0104064941406, 318.126861572266, 317.885864257812, 12, 336.70001220703125, 336.7, 336.7, 12, 326.79998779296875, 327.8, 325.8, 12, 298.79998779296875, 298.8, 298.8, 12, 298.79998779296875, 298.8, 298.8, 12, 325.8382873535156, 332.281069871808, 317.117431529997, 286, 145.8383026123047, 152.281069871808, 137.117431529997, 286, 327.5768127441406, 327.689025878906, 327.456207275391, 12, 346.6854248046875, 346.685433015193, 346.685433015193, 12, 336.4254455566406, 337.498646969326, 335.35224196287, 12, 308.0971984863281, 308.097183744254, 308.097183744254, 12, 308.0971984863281, 308.09718374425404, 308.097183744254, 12, 316.3888244628906, 322.9, 307.8, 600, 136.38882446289062, 142.89999999999998, 127.80000000000001, 600, 9.799833333333332, 11.2, 7.5, 600, 9.803146853146853, 11.3, 7.5, 286, 9.737170442005661, 9.77707606420096, 9.66707402234636, 12, 9.824653907496005, 11.22, 7.89, 285, 12.33, 12.33, 12.33, 12, 12.599999999999996, 12.6, 12.6, 12, 11.900000000000004, 11.9, 11.9, 12, 7.0, 7.0, 7.0, 12, 9.665225974642208, 11.1594809088668, 7.37167064199604, 286, 9.59831535832103, 9.63354243811215, 9.52844052076484, 12, 9.686723840891013, 11.0774576046682, 7.75867494496771, 285, 12.1743062189185, 12.1743062189185, 12.1743062189185, 12, 12.4450248573996, 12.4450248573996, 12.4450248573996, 12, 11.759848008332698, 11.7598480083327, 11.7598480083327, 12, 6.875046464198301, 6.8750464641983, 6.8750464641983, 12, , , , , , , , , 194.79144287109375, 196.12, 193.849, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 10.199999809265137, 10.2, 10.2, 540, 8918.862746255, 8918.86566, 8918.8598261, 60, 89.31437910425002, 89.3144276666667, 89.314330435, 60, 5923.917941118333, 5923.9819991, 5923.8550479, 60, 59.398632351972225, 59.399699985, 59.3975841316667, 60, , , , , , , , , 194.56683349609375, 195.35, 194.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 32424.833333333332, 32456.85, 32356.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 9.67066764831543, 9.69, 9.64, 599, 9.67066764831543, 9.69, 9.64, 599, 0.0, 0.0, 0.0, 599, -0.003205342237061772, 0.01, -0.01, 599, 0.7272666666666668, 0.89, 0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.86094739833, 8918.863943, 8918.857982, 600, 89.3143491233056, 89.31439905, 89.3142997, 600, 5923.972406600012, 5924.038023, 5923.909437, 600, 59.39954011000004, 59.4006337166667, 59.3984906166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7702003338898106, 0.78, 0.77, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.6830717863105211, 0.69, 0.68, 599, -3.338898163606007e-05, 0.04, -0.03, 599, 0.04106844741235391, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006844741235392322, 0.05, -0.04, 599, 0.3728016666666666, 0.3801, 0.3652, 60, , , , , , , , , , , , , , , , , 0.6904333333333332, 0.7039, 0.6764, 60, -0.08733333333333329, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563070689655176, 2.55704, 2.55559, 58, 31.74546206896551, 31.7472, 31.7439, 58, 1438.7191896551724, 1438.763, 1438.676, 58, -1.28996551724138, -1.2805, -1.2989, 58
2018-09-02 03:26:00, 4338.938, 4344.19, 4336.46, 5, 4346.888, 4352.14, 4344.41, 5, 7.95, 7.95, 7.95, 5, 10.810333333333336, 10.879, 10.713, 120, 1489.814483333333, 1490.042, 1489.469, 120, 999.2543333333332, 999.29, 999.22, 60, 1.0, 1.0, 1.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -4.0, -4.0, -4.0, 12, -4.147000000000001, -4.13, -4.16, 50, -4.0, -4.0, -4.0, 30, 91.63333333333337, 91.9, 91.2, 30, 656.0, 656.0, 656.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.161730050694194, -5.11975622306119, -5.22060546014444, 12, -1.0429999999999997, -1.03, -1.05, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.21238166091954022, 0.21301, 0.209302, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.78080459770132, -20.85, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1144991895493, 1002.14124249217, 1002.08107075479, 12, 1002.0, 1002.0, 1002.0, 60, 91.60833333333333, 91.9, 91.2, 12, -3.931833333333329, -3.92, -3.97, 60, -3.966666666666667, -3.9, -4.0, 30, 91.35333333333337, 91.5, 91.1, 30, , , , , 309.17071533203125, 360.0, 0.0, 601, 129.17071533203125, 358.0, 18.0, 601, 3.1104825291181393, 8.0, 0.0, 601, 314.2926940917969, 322.9, 305.8, 286, 134.29269409179688, 142.89999999999998, 125.80000000000001, 286, 317.96795654296875, 318.117889404297, 317.878662109375, 11, 336.70001220703125, 336.7, 336.7, 11, 323.3636169433594, 324.8, 322.8, 11, 298.79998779296875, 298.8, 298.8, 11, 304.7284240722656, 305.8, 298.8, 11, 323.69085693359375, 332.290773245529, 315.132358066764, 286, 143.6908721923828, 152.290773245529, 135.132358066764, 286, 327.5087890625, 327.669464111328, 327.404907226562, 11, 346.6854248046875, 346.685433015193, 346.685433015193, 11, 332.8224792480469, 333.131837734412, 332.281069871808, 11, 308.0971984863281, 308.097183744254, 308.097183744254, 11, 314.2409362792969, 315.132358066764, 310.226451796842, 11, 314.31634521484375, 322.9, 305.8, 600, 134.31634521484375, 142.89999999999998, 125.80000000000001, 600, 10.005499999999994, 11.8, 8.4, 600, 10.004895104895112, 11.7, 8.5, 286, 9.765019594851184, 9.79996508379885, 9.73727748691097, 11, 10.014003801076965, 11.33, 8.72, 287, 12.33, 12.33, 12.33, 11, 12.599999999999996, 12.6, 12.6, 11, 11.754545454545456, 11.9, 11.7, 11, 7.0, 7.0, 7.0, 11, 9.871478748540326, 11.5644328238717, 8.34494756506879, 286, 9.625081935983955, 9.65888858121027, 9.59689009061732, 11, 9.88064346457303, 11.1940929513579, 8.57072397043337, 287, 12.1743062189185, 12.1743062189185, 12.1743062189185, 11, 12.4450248573996, 12.4450248573996, 12.4450248573996, 11, 11.617727874179245, 11.7598480083327, 11.5644328238717, 11, 6.8750464641983005, 6.8750464641983, 6.8750464641983, 11, , , , , , , , , 194.37948608398438, 195.375, 193.133, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 10.199999809265137, 10.2, 10.2, 539, 8918.85677832833, 8918.8597272, 8918.8538193, 60, 89.31427963880556, 89.3143287866667, 89.3142303216667, 60, 5923.790541531666, 5923.8528861, 5923.7284686, 60, 59.39650902552776, 59.3975481016667, 59.3954744766667, 60, , , , , , , , , 194.14706420898438, 194.64, 193.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 32524.780350584326, 32556.76, 32456.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.653916358947754, 9.68, 9.63, 600, 9.653940200805664, 9.68, 9.63, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 0.7695826377295493, 1.12, 0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.855029974959, 8918.857972, 8918.852084, 599, 89.31425049958263, 89.3142995333333, 89.3142014, 599, 5923.84445725877, 5923.909224, 5923.779968, 599, 59.39740762097944, 59.3984870666667, 59.3963328, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7700333333333277, 0.78, 0.77, 600, 0.00041736227045075126, 0.03, -0.03, 599, 0.6820333333333372, 0.69, 0.68, 600, 0.0010350584307178634, 0.05, -0.04, 599, -0.07566666666666674, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0011018363939899838, 0.04, -0.04, 599, 0.37464333333333344, 0.3805, 0.3674, 60, , , , , , , , , , , , , , , , , 0.693825, 0.7046, 0.6805, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561977586206885, 2.5566, 2.55584, 58, 31.74618793103448, 31.7479, 31.7449, 58, 1438.710068965517, 1438.733, 1438.688, 58, -1.2920586206896556, -1.2871, -1.2967, 58
2018-09-02 03:27:00, 4335.296666666666, 4345.06, 4322.59, 3, 4343.25, 4353.01, 4330.55, 3, 7.953333333333333, 7.96, 7.95, 3, 10.80855833333331, 10.818, 10.786, 120, 1489.7384833333335, 1489.88, 1488.815, 120, 999.2444999999999, 999.28, 999.19, 60, 1.0, 1.0, 1.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -4.0, -4.0, -4.0, 12, -4.161799999999999, -4.15, -4.18, 50, -4.0, -4.0, -4.0, 30, 92.13000000000004, 92.4, 91.9, 30, 606.5, 623.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.089888043022472, -5.0624348145239, -5.11975622306119, 12, -1.0479999999999992, -1.03, -1.05, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.21397404798464492, 0.215894, 0.212753, 521, 5.137000000000008, 5.137, 5.137, 521, -23.8078119001921, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1069769784758, 1002.13121275055, 1002.07104126001, 12, 1002.0, 1002.0, 1002.0, 60, 92.10833333333333, 92.3, 91.9, 12, -3.9676666666666645, -3.95, -3.98, 60, -4.0, -4.0, -4.0, 30, 91.88666666666663, 92.2, 91.5, 30, , , , , 305.9146423339844, 336.7, 224.7, 600, 125.9146499633789, 156.70000000000005, 44.69999999999999, 600, 4.790166666666668, 9.5, 0.4, 600, 319.0426330566406, 328.4, 303.4, 287, 139.04261779785156, 148.39999999999998, 123.39999999999998, 287, 317.86810302734375, 317.980987548828, 317.732330322266, 12, 336.70001220703125, 336.7, 336.7, 12, 327.3838806152344, 328.4, 322.9, 12, 298.79998779296875, 298.8, 298.8, 12, 304.199951171875, 305.8, 303.4, 12, 328.4619140625, 337.974109502019, 312.632860338025, 287, 148.46189880371094, 157.974109502019, 132.632860338025, 287, 327.3717041015625, 327.493438720703, 327.217834472656, 12, 346.6854248046875, 346.685433015193, 346.685433015193, 12, 336.9288024902344, 337.974109502019, 332.290773245529, 12, 308.0971984863281, 308.097183744254, 308.097183744254, 12, 313.4659729003906, 315.132358066764, 312.632860338025, 12, 319.17449951171875, 328.4, 305.0, 601, 139.1744842529297, 148.39999999999998, 125.0, 601, 9.469051580698837, 11.6, 7.7, 601, 9.475958188153314, 11.6, 7.7, 287, 9.687598439030808, 9.78386871508377, 9.62912011173184, 12, 9.456344564526386, 11.49, 8.11, 286, 12.33, 12.33, 12.33, 12, 12.599999999999996, 12.6, 12.6, 12, 11.700000000000001, 11.7, 11.7, 12, 7.0, 7.0, 7.0, 12, 9.331778871055418, 11.4441064394825, 7.54677891479207, 287, 9.54457924407347, 9.63772565822913, 9.49030948974021, 12, 9.312170093846964, 11.334502074798, 7.95988493751482, 286, 12.1743062189185, 12.1743062189185, 12.1743062189185, 12, 12.4450248573996, 12.4450248573996, 12.4450248573996, 12, 11.5644328238717, 11.5644328238717, 11.5644328238717, 12, 6.875046464198301, 6.8750464641983, 6.8750464641983, 12, , , , , , , , , 194.08709716796875, 194.992, 192.665, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 10.199999809265137, 10.2, 10.2, 541, 8918.850764193334, 8918.8537183, 8918.8478035, 60, 89.3141794032222, 89.3142286383333, 89.3141300583333, 60, 5923.665665393331, 5923.7264258, 5923.6053131, 60, 59.39442775655553, 59.39544043, 59.393421885, 60, , , , , , , , , 193.86480712890625, 194.68, 193.29, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 32624.72980033285, 32656.86, 32556.86, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.628182411193848, 9.64, 9.6, 600, 9.628203392028809, 9.64, 9.6, 601, 0.0, 0.0, 0.0, 600, 0.0019966722129783707, 0.01, 0.0, 601, 0.06687188019966706, 0.53, -0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.849090326123, 8918.852074, 8918.846073, 601, 89.31415150543513, 89.3142012333333, 89.3141012166667, 601, 5923.716220738775, 5923.77976, 5923.653936, 601, 59.39527034564619, 59.3963293333333, 59.3942322666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00043261231281198034, 0.04, -0.04, 601, 0.6778166666666692, 0.68, 0.67, 600, 0.00024958402662229645, 0.03, -0.04, 601, 0.033333333333333354, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0005324459234608985, 0.04, -0.03, 601, 0.37457500000000005, 0.3815, 0.3685, 60, , , , , , , , , , , , , , , , , 0.6937133333333333, 0.7066, 0.6824, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556315263157894, 2.55663, 2.55599, 57, 31.74597719298246, 31.7477, 31.7441, 57, 1438.717859649123, 1438.736, 1438.698, 57, -1.2903526315789475, -1.2865, -1.2946, 57
2018-09-02 03:28:00, 4304.087500000001, 4343.31, 4197.88, 4, 4312.04, 4351.27, 4205.83, 4, 7.9525, 7.96, 7.95, 4, 10.79820833333333, 10.813, 10.771, 120, 1489.7639083333333, 1489.962, 1489.54, 120, 999.2213333333335, 999.29, 999.13, 60, 1.0, 1.0, 1.0, 60, 0.9460000000000011, 0.95, 0.92, 60, -4.091666666666668, -4.0, -4.1, 12, -4.197346938775512, -4.18, -4.21, 49, -4.093333333333331, -4.0, -4.1, 30, 92.37333333333339, 92.5, 92.2, 30, 573.5, 590.0, 557.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.142590526375521, -5.04813903093509, -5.16156547062428, 12, -1.0473333333333323, -1.03, -1.05, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.2130103301343573, 0.215365, 0.211438, 521, 5.137000000000008, 5.137, 5.137, 521, -23.80854126679479, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0832075777226, 1002.14180162442, 1001.99137179651, 12, 1002.0, 1002.0, 1002.0, 60, 92.37499999999999, 92.4, 92.3, 12, -3.9883333333333324, -3.97, -4.0, 60, -3.961290322580647, -3.9, -4.0, 31, 92.20322580645158, 92.4, 92.1, 31, , , , , 310.147705078125, 354.0, 2.9, 599, 130.14772033691406, 252.5, 91.39999999999998, 599, 5.731886477462442, 10.7, 0.2, 599, 319.7435302734375, 327.8, 307.1, 286, 139.7435302734375, 147.8, 127.10000000000002, 286, 317.6962890625, 317.814422607422, 317.49169921875, 12, 334.95001220703125, 336.7, 333.2, 12, 328.3999938964844, 328.4, 328.4, 12, 298.79998779296875, 298.8, 298.8, 12, 303.3999938964844, 303.4, 303.4, 12, 329.2463684082031, 337.408393780238, 316.424608867451, 286, 149.2463836669922, 157.408393780238, 136.424608867451, 286, 327.1686096191406, 327.317840576172, 326.944030761719, 12, 344.8257751464844, 346.685433015193, 342.966104280949, 12, 337.97412109375, 337.974109502019, 337.974109502019, 12, 308.0971984863281, 308.09718374425404, 308.097183744254, 12, 312.6328430175781, 312.632860338025, 312.632860338025, 12, 319.9372863769531, 327.8, 310.9, 600, 139.9373016357422, 147.8, 130.89999999999998, 600, 10.466166666666666, 12.2, 8.9, 600, 10.470279720279722, 12.2, 8.9, 286, 9.693018192188438, 9.71342867108475, 9.66356020942408, 12, 10.456093452002543, 11.9636363636364, 9.3, 286, 12.263106060606068, 12.33, 11.9636363636364, 12, 12.499999999999998, 12.6, 12.2, 12, 12.116666666666667, 12.2, 11.7, 12, 7.0, 7.0, 7.0, 12, 10.323433936916967, 12.0454386912624, 8.75039295295393, 286, 9.550947460888095, 9.57183416167652, 9.5210804534806, 12, 10.309322384771432, 11.8139429271719, 9.15844788570521, 286, 12.108362993228816, 12.1743062189185, 11.8139429271719, 12, 12.345128315865301, 12.4450248573996, 12.0454386912624, 12, 11.965271046697284, 12.0454386912624, 11.5644328238717, 12, 6.875046464198301, 6.8750464641983, 6.8750464641983, 12, , , , , 1.171, 1.171, 1.171, 1, 193.9879913330078, 194.782, 192.77, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 10.199999809265137, 10.2, 10.2, 540, 8918.84472124, 8918.8477022, 8918.8417416, 60, 89.31407868733335, 89.31412837, 89.3140290266667, 60, 5923.542031543334, 5923.6032168, 5923.4803699, 60, 59.39236719238889, 59.3933869466667, 59.3913394983333, 60, , , , , , , , , 193.8003387451172, 194.28, 193.24, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 32724.843333333407, 32756.86, 32656.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.614399909973145, 9.63, 9.6, 600, 9.614399909973145, 9.63, 9.6, 600, 0.0, 0.0, 0.0, 600, -0.00020000000000000012, 0.01, -0.01, 600, -0.3466777963272138, -0.3, -0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.843031383338, 8918.846063, 8918.839998, 600, 89.31405060745685, 89.31410105, 89.3140001333333, 599, 5923.593714230002, 5923.653731, 5923.533258, 600, 59.3932302526433, 59.39422885, 59.3922244, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7701833333333276, 0.78, 0.77, 600, 0.0003499999999999997, 0.04, -0.03, 600, 0.6820500000000038, 0.69, 0.68, 600, -0.0001833333333333333, 0.03, -0.04, 600, -0.04549999999999998, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.05, -0.04, 600, 0.3764483333333332, 0.3829, 0.3715, 60, , , , , , , , , , , , , , , , , 0.6971766666666667, 0.7092, 0.6879, 60, -0.03749999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556492745098039, 2.55717, 2.55576, 51, 31.746398039215673, 31.7488, 31.7446, 51, 1438.7275294117649, 1438.766, 1438.685, 51, -1.2884666666666675, -1.2805, -1.2971, 51
2018-09-02 03:29:00, 4341.4175, 4344.53, 4335.54, 4, 4349.3575, 4352.47, 4343.48, 4, 7.94, 7.94, 7.94, 4, 10.805483333333344, 10.82, 10.793, 120, 1489.8947, 1490.037, 1489.801, 120, 999.2595, 999.3, 999.19, 60, 1.0, 1.0, 1.0, 60, 0.9390000000000005, 0.95, 0.92, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.214800000000001, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 92.30666666666667, 92.4, 92.3, 30, 540.5, 557.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.161565470624281, -5.16156547062428, -5.16156547062428, 12, -1.0483333333333322, -1.03, -1.05, 60, -1.5311666666666675, -1.52, -1.55, 60, 0.21230692322456818, 0.21296, 0.211398, 521, 5.137000000000008, 5.137, 5.137, 521, -23.83466410748576, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1209076748183, 1002.16185760685, 1002.05154314356, 12, 1002.0, 1002.0, 1002.0, 60, 92.29999999999997, 92.3, 92.3, 12, -4.001833333333332, -3.98, -4.01, 60, -3.963333333333334, -3.9, -4.0, 30, 92.55666666666663, 92.7, 92.3, 30, , , , , 307.17462158203125, 327.2, 235.2, 601, 127.17460632324219, 147.2, 55.19999999999999, 601, 4.684359400998338, 9.5, 0.4, 601, 319.51898193359375, 327.6, 310.4, 284, 139.5189971923828, 147.60000000000002, 130.39999999999998, 284, 317.5694580078125, 317.691589355469, 317.448028564453, 12, 333.20001220703125, 333.2, 333.2, 12, 327.95001220703125, 328.4, 327.8, 12, 298.79998779296875, 298.8, 298.8, 12, 305.5167236328125, 307.1, 303.4, 12, 329.015625, 337.154846053261, 319.839792632708, 284, 149.015625, 157.154846053261, 139.839792632708, 284, 327.04278564453125, 327.161315917969, 326.909515380859, 12, 342.9660949707031, 342.966104280949, 342.966104280949, 12, 337.5498352050781, 337.974109502019, 337.408393780238, 12, 308.0971984863281, 308.09718374425404, 308.09718374425404, 12, 314.9451904296875, 316.424608867451, 312.632860338025, 12, 319.5496826171875, 327.8, 310.4, 598, 139.5496826171875, 147.8, 130.39999999999998, 598, 10.478595317725759, 12.5, 8.3, 598, 10.482394366197184, 12.5, 8.3, 284, 9.742117709831584, 9.80237430167598, 9.67288904396371, 12, 10.491725677830944, 12.3, 8.72, 285, 12.2439393939394, 12.3, 11.9636363636364, 12, 12.450000000000001, 12.5, 12.2, 12, 12.450000000000001, 12.5, 12.2, 12, 7.0, 7.0, 7.0, 12, 10.33540779621529, 12.3480294922378, 8.15188898270998, 284, 9.603438910365439, 9.66306360698584, 9.53468594568984, 12, 10.344570073529871, 12.1494910936999, 8.57301037226039, 285, 12.09356639927857, 12.1494910936999, 11.8139429271719, 12, 12.297597692075234, 12.3480294922378, 12.0454386912624, 12, 12.297597692075234, 12.3480294922378, 12.0454386912624, 12, 6.875046464198301, 6.8750464641983, 6.8750464641983, 12, , , , , , , , , 193.78924560546875, 194.96, 192.562, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 10.199999809265137, 10.2, 10.2, 538, 8918.838649393332, 8918.8416391, 8918.8356518, 60, 89.31397748988888, 89.3140273183333, 89.31392753, 60, 5923.417408071667, 5923.4782934, 5923.356553, 60, 59.3902901345278, 59.39130489, 59.3892758833333, 60, , , , , , , , , 193.58523559570312, 194.02, 192.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 32824.78988313864, 32856.76, 32756.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.599416732788086, 9.62, 9.58, 600, 9.599398612976074, 9.62, 9.58, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.3041000000000014, -0.17, -0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.836982903162, 8918.839988, 8918.833968, 599, 89.31394979880562, 89.3139999666667, 89.3138994666667, 600, 5923.470987764602, 5923.533052, 5923.408792, 599, 59.39118485913891, 59.3922209666667, 59.3901465333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3938333333333508, 1.4, 1.3, 1200, 0.770383973288809, 0.78, 0.77, 599, 0.00020033388981636067, 0.04, -0.04, 599, 0.6822704507512561, 0.69, 0.68, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.0075000000000000205, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00011686143572621022, 0.05, -0.04, 599, 0.37831, 0.384, 0.3699, 60, , , , , , , , , , , , , , , , , 0.7006366666666667, 0.7112, 0.6851, 60, -0.12416666666666658, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556348461538462, 2.5567, 2.55604, 65, 31.74647846153846, 31.7481, 31.7453, 65, 1438.7184769230767, 1438.739, 1438.7, 65, -1.2903923076923074, -1.2861, -1.2943, 65
2018-09-02 03:30:00, 4338.568, 4339.62, 4335.84, 5, 4346.517999999999, 4347.58, 4343.8, 5, 7.95, 7.96, 7.94, 5, 10.805166666666668, 10.819, 10.793, 120, 1489.9468166666659, 1490.017, 1489.832, 120, 999.2476666666673, 999.28, 999.21, 60, 1.0, 1.0, 1.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.214200000000002, -4.21, -4.24, 50, -4.096551724137929, -4.0, -4.1, 29, 92.36206896551724, 92.5, 92.2, 29, 557.0, 590.0, 524.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.153238810390003, -5.13301100789556, -5.17586337042968, 12, -1.048999999999999, -1.03, -1.05, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.21369137619961617, 0.215422, 0.212469, 521, 5.137000000000008, 5.137, 5.137, 521, -23.826813819577893, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1125497148824, 1002.141800129, 1002.07159909541, 12, 1002.0, 1002.0, 1002.0, 60, 92.3583333333333, 92.5, 92.2, 12, -4.019500000000001, -4.0, -4.03, 60, -4.0, -4.0, -4.0, 29, 92.14482758620692, 92.5, 91.8, 29, , , , , 312.30712890625, 354.6, 2.3, 599, 132.30711364746094, 198.3, 109.5, 599, 6.4414023372287135, 12.1, 0.3, 599, 321.4457702636719, 333.2, 307.4, 287, 141.44577026367188, 153.20000000000005, 127.39999999999998, 287, 317.5657958984375, 317.665008544922, 317.489318847656, 12, 331.0000915527344, 333.2, 328.4, 12, 329.3327331542969, 333.2, 327.6, 12, 298.79998779296875, 298.8, 298.8, 12, 307.3416748046875, 307.6, 307.1, 12, 330.950439453125, 342.9603660066, 316.777320158753, 287, 150.95042419433594, 162.9603660066, 136.777320158753, 287, 327.0235290527344, 327.132202148438, 326.949645996094, 12, 340.68359375, 342.966104280949, 337.974109502019, 12, 338.9731750488281, 342.9603660066, 337.154846053261, 12, 308.0971984863281, 308.09718374425404, 308.097183744254, 12, 316.70269775390625, 316.940003037999, 316.424608867451, 12, 322.11712646484375, 333.2, 307.6, 602, 142.11712646484375, 153.20000000000005, 127.60000000000002, 602, 10.242192691029908, 12.8, 8.4, 602, 10.289895470383264, 12.7, 8.4, 287, 9.838709263125832, 9.86800558854348, 9.81196789951152, 12, 10.31699618563255, 12.59, 8.73, 286, 12.3725, 12.59, 12.3, 12, 12.549999999999999, 12.7, 12.5, 12, 12.549999999999999, 12.7, 12.5, 12, 7.0, 7.0, 7.0, 12, 10.138819097158294, 12.5337559321772, 8.24264564232219, 287, 9.698335808979513, 9.72583632395587, 9.67126868182819, 12, 10.165983885207554, 12.4217554056256, 8.5778316107168, 286, 12.217557171681326, 12.4217554056256, 12.1494910936999, 12, 12.39446110222265, 12.5337559321772, 12.3480294922378, 12, 12.39446110222265, 12.5337559321772, 12.3480294922378, 12, 6.875046464198301, 6.8750464641983, 6.8750464641983, 12, , , , , , , , , 193.565185546875, 194.931, 192.721, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 10.199260711669922, 10.2, 10.1, 541, 8918.832543873334, 8918.8355504, 8918.8295396, 60, 89.31387573122223, 89.31392584, 89.31382566, 60, 5923.294608031668, 5923.3545646, 5923.2341107, 60, 59.38824346719444, 59.3892427433333, 59.3872351783333, 60, , , , , , , , , 193.3292999267578, 193.8, 192.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 32924.73021630623, 32956.86, 32856.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.607970237731934, 9.63, 9.58, 601, 9.607986450195312, 9.63, 9.58, 601, 0.0, 0.0, 0.0, 601, 0.003910149750415963, 0.01, -0.01, 601, -0.3028951747088188, 0.03, -0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.830906151423, 8918.833957, 8918.827839, 601, 89.31384843585691, 89.3138992833333, 89.3137973166667, 601, 5923.346619003325, 5923.408592, 5923.284441, 601, 59.389110316722125, 59.3901432, 59.3880740166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7700998336106433, 0.78, 0.77, 601, -0.00011647254575707184, 0.03, -0.03, 601, 0.68023294509152, 0.69, 0.67, 601, -0.0001331114808652245, 0.03, -0.03, 601, 0.032113144758735425, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00038269550748752044, 0.05, -0.05, 601, 0.37931999999999994, 0.3852, 0.3734, 60, , , , , , , , , , , , , , , , , 0.7025166666666665, 0.7134, 0.6915, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562812068965513, 2.55698, 2.55568, 58, 31.746320689655178, 31.748, 31.7447, 58, 1438.7147413793105, 1438.757, 1438.676, 58, -1.2911172413793104, -1.2824, -1.2993, 58
2018-09-02 03:31:00, 4381.843333333333, 4508.4, 4337.95, 6, 4389.798333333333, 4516.36, 4345.91, 6, 7.955000000000001, 7.96, 7.95, 6, 10.805433333333335, 10.821, 10.744, 120, 1489.1871916666673, 1489.965, 1488.417, 120, 999.2634999999995, 999.31, 999.2, 60, 1.0, 1.0, 1.0, 60, 0.9373333333333327, 0.94, 0.92, 60, -4.0, -4.0, -4.0, 12, -4.188, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 31, 92.34838709677425, 92.4, 92.2, 31, 606.5, 623.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.056480537856057, -5.04813903093509, -5.07674439707768, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2171570555555555, 0.219932, 0.215371, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.888620689655315, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1195564876874, 1002.14123850222, 1002.06100968932, 12, 1002.0, 1002.0, 1002.0, 60, 92.34166666666665, 92.4, 92.2, 12, -3.989499999999997, -3.97, -4.01, 60, -3.933333333333336, -3.9, -4.0, 30, 92.16333333333336, 92.4, 91.8, 30, , , , , 309.2576904296875, 332.1, 265.1, 601, 129.25770568847656, 152.10000000000002, 85.10000000000002, 601, 5.149916805324459, 10.8, 1.0, 601, 321.24810791015625, 334.8, 309.9, 287, 141.24810791015625, 154.79999999999995, 129.89999999999998, 287, 317.7984619140625, 317.902191162109, 317.669586181641, 11, 334.6545715332031, 334.79999999999995, 333.2, 11, 334.6545715332031, 334.79999999999995, 333.2, 11, 298.79998779296875, 298.8, 298.8, 11, 307.3999938964844, 307.4, 307.4, 11, 330.58746337890625, 344.531597970757, 318.953176936685, 287, 150.5874786376953, 164.531597970757, 138.953176936685, 287, 327.2535400390625, 327.358734130859, 327.135498046875, 11, 344.3887634277344, 344.531597970757, 342.9603660066, 11, 344.3887634277344, 344.531597970757, 342.9603660066, 11, 308.0971984863281, 308.09718374425404, 308.09718374425404, 11, 316.7773132324219, 316.777320158753, 316.777320158753, 11, 321.4065856933594, 334.8, 309.9, 598, 141.40658569335938, 154.79999999999995, 129.89999999999998, 598, 8.888795986622076, 10.6, 7.7, 598, 8.893728222996513, 10.8, 7.7, 287, 9.879516355617007, 9.90565840027942, 9.84977312390923, 11, 8.907488121634461, 10.41, 7.85, 287, 12.590000000000002, 12.59, 12.59, 11, 12.700000000000001, 12.7, 12.7, 11, 12.700000000000001, 12.7, 12.7, 11, 7.0, 7.0, 7.0, 11, 8.742181640171191, 10.6540359456848, 7.54245179470254, 287, 9.73960748406089, 9.76655750176518, 9.70680599900434, 11, 8.755870354053274, 10.2439444882044, 7.69925880887373, 287, 12.421755405625602, 12.4217554056256, 12.4217554056256, 11, 12.5337559321772, 12.5337559321772, 12.5337559321772, 11, 12.5337559321772, 12.5337559321772, 12.5337559321772, 11, 6.8750464641983005, 6.8750464641983, 6.8750464641983, 11, , , , , , , , , 193.64942932128906, 194.599, 192.472, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 10.14888858795166, 10.2, 10.1, 540, 8918.826416695001, 8918.8294368, 8918.823386, 60, 89.31377361158334, 89.3138239466667, 89.3137231, 60, 5923.170819433332, 5923.2320392, 5923.1097147, 60, 59.38618032388889, 59.3872006533333, 59.3851619116667, 60, , , , , , , , , 193.377197265625, 193.78, 192.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 33024.84333333341, 33056.86, 32956.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.598699569702148, 9.62, 9.58, 600, 9.598702430725098, 9.62, 9.58, 601, 0.0, 0.0, 0.0, 601, 0.0013643926788685528, 0.01, -0.01, 601, 0.14263333333333286, 0.44, -0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.82472875334, 8918.827829, 8918.821654, 600, 89.31374547922212, 89.31379715, 89.3136942333333, 600, 5923.224250871667, 5923.284234, 5923.16276, 600, 59.38707084786114, 59.3880705666667, 59.386046, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7701497504159677, 0.78, 0.77, 601, 0.0003993344425956738, 0.04, -0.04, 601, 0.6731780366056616, 0.68, 0.67, 601, -0.0001996672212978371, 0.04, -0.04, 601, 0.022500000000000017, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00041597337770382713, 0.04, -0.04, 601, 0.3809833333333333, 0.3889, 0.3725, 60, , , , , , , , , , , , , , , , , 0.7055816666666668, 0.7203, 0.6899, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565505263157893, 2.5571, 2.55601, 57, 31.747394736842104, 31.7493, 31.7463, 57, 1438.7280526315785, 1438.762, 1438.696, 57, -1.2886596491228075, -1.2815, -1.2954, 57
2018-09-02 03:32:00, 4398.175, 4564.54, 4339.85, 4, 4406.125, 4572.5, 4347.8, 4, 7.95, 7.96, 7.94, 4, 10.773699999999993, 10.784, 10.756, 120, 1489.444625, 1489.927, 1488.081, 120, 999.2805000000002, 999.31, 999.25, 60, 1.0, 1.0, 1.0, 60, 0.9583333333333341, 0.99, 0.94, 60, -4.0, -4.0, -4.0, 12, -4.179800000000004, -4.16, -4.19, 50, -4.0, -4.0, -4.0, 30, 92.35333333333332, 92.5, 92.2, 30, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.054097904897996, -5.03385701799215, -5.07674439707768, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.530000000000001, -1.52, -1.55, 60, 0.22293731094049882, 0.226468, 0.219935, 521, 5.137000000000008, 5.137, 5.137, 521, -23.867754318618186, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1420734361042, 1002.1713239588, 1002.11115178048, 12, 1002.0, 1002.0, 1002.0, 60, 92.3583333333333, 92.5, 92.2, 12, -3.971999999999998, -3.95, -3.98, 60, -3.9000000000000017, -3.9, -3.9, 30, 92.50000000000004, 92.7, 92.3, 30, , , , , 310.55694580078125, 352.0, 271.7, 599, 130.55694580078125, 172.0, 91.69999999999999, 599, 5.495826377295497, 10.3, 0.5, 599, 322.0350646972656, 335.3, 311.0, 287, 142.0345001220703, 155.29999999999995, 131.0, 286, 318.3200988769531, 318.653198242188, 317.896728515625, 12, 335.17498779296875, 335.29999999999995, 334.79999999999995, 12, 335.17498779296875, 335.29999999999995, 334.79999999999995, 12, 298.79998779296875, 298.8, 298.8, 12, 308.8583679199219, 309.9, 307.4, 12, 331.3838806152344, 344.9424619613, 320.27950751867, 286, 151.38388061523438, 164.9424619613, 140.27950751867, 286, 327.7780456542969, 328.114105224609, 327.355316162109, 12, 344.8397521972656, 344.9424619613, 344.531597970757, 12, 344.8397521972656, 344.9424619613, 344.531597970757, 12, 308.0971984863281, 308.09718374425404, 308.09718374425404, 12, 318.2279357910156, 318.953176936685, 316.777320158753, 12, 322.1810607910156, 335.3, 310.9, 601, 142.18106079101562, 155.29999999999995, 130.89999999999998, 601, 9.454242928452581, 11.0, 7.4, 601, 9.452797202797207, 11.0, 7.4, 286, 9.858870923957143, 9.88119330076762, 9.83389238294897, 12, 9.421599619892298, 10.74, 7.52, 287, 12.590000000000002, 12.59, 12.59, 12, 12.700000000000001, 12.7, 12.7, 12, 12.416666666666666, 12.7, 11.0, 12, 7.333333333333335, 7.4, 7.0, 12, 9.303388201878409, 10.8712427605319, 7.24778891622404, 287, 9.717505042632453, 9.73942792520394, 9.6941520915073, 12, 9.268003896136147, 10.5723261821475, 7.37144083490543, 287, 12.421755405625602, 12.4217554056256, 12.4217554056256, 12, 12.5337559321772, 12.5337559321772, 12.5337559321772, 12, 12.181306104774492, 12.5337559321772, 10.8712427605319, 12, 7.18566517421975, 7.24778891622404, 6.8750464641983, 12, , , , , , , , , 193.75592041015625, 195.115, 192.41, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 10.10110855102539, 10.2, 10.1, 541, 8918.820243273334, 8918.8232831, 8918.8172095, 60, 89.31367072122221, 89.313721385, 89.3136201583333, 60, 5923.046485368332, 5923.107641, 5922.9858223, 60, 59.38410808947222, 59.38512735, 59.3830970383333, 60, , , , , , , , , 193.4808807373047, 193.97, 193.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 33124.795843071806, 33156.77, 33056.96, 599, 0.6000000000000132, 0.6, 0.6, 1197, 9.588478088378906, 9.6, 9.57, 598, 9.588478088378906, 9.6, 9.57, 598, 0.0, 0.0, 0.0, 598, 0.0016722408026755863, 0.01, -0.01, 598, 0.24385642737896393, 0.41, 0.17, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8918.818532973288, 8918.821644, 8918.815427, 599, 89.31364221622144, 89.3136940666667, 89.31359045, 599, 5923.1010595776315, 5923.162555, 5923.040463, 599, 59.38501765962719, 59.3860425833333, 59.3840077166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.770033444816048, 0.78, 0.77, 598, 0.00016722408026755855, 0.03, -0.04, 598, 0.6709364548494997, 0.68, 0.67, 598, 0.0010200668896321074, 0.04, -0.03, 598, -0.02408026755852844, 3.0, -3.0, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 598, -0.00020066889632107016, 0.05, -0.05, 598, 0.3823166666666667, 0.3903, 0.3737, 60, , , , , , , , , , , , , , , , , 0.7080399999999997, 0.7229, 0.6921, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556329827586206, 2.55674, 2.55591, 58, 31.747817241379305, 31.7497, 31.7462, 58, 1438.7131034482757, 1438.737, 1438.689, 58, -1.2918793103448276, -1.2868, -1.2971, 58
2018-09-02 03:33:00, 4336.796, 4339.5, 4329.54, 5, 4344.7519999999995, 4347.45, 4337.5, 5, 7.956, 7.96, 7.95, 5, 10.787066666666679, 10.797, 10.771, 120, 1489.8421749999995, 1489.947, 1489.412, 120, 999.2739999999997, 999.31, 999.25, 60, 1.0, 1.0, 1.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -4.0, -4.0, -4.0, 12, -4.180400000000004, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 29, 91.9551724137931, 92.2, 91.7, 29, 672.0, 688.0, 656.0, 4, 721.0, 721.0, 721.0, 4, 4002.0, 4002.0, 4002.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.111405562199376, -5.07674439707768, -5.14850029175665, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.529500000000001, -1.52, -1.53, 60, 0.23187358157389623, 0.234198, 0.226416, 521, 5.137080614203462, 5.158, 5.137, 521, -23.86848368522088, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1370583609984, 1002.16129457918, 1002.11115071688, 12, 1002.0, 1002.0, 1002.0, 60, 91.95833333333333, 92.2, 91.7, 12, -3.959999999999995, -3.95, -3.98, 60, -3.893333333333335, -3.8, -3.9, 30, 91.87666666666665, 92.4, 91.4, 30, , , , , 310.7835693359375, 360.0, 1.1, 600, 130.7835693359375, 189.6, 68.0, 600, 5.711833333333334, 9.9, 0.3, 600, 322.9605712890625, 330.3, 310.2, 285, 142.95791625976562, 150.3, 130.2, 286, 319.09161376953125, 319.359436035156, 318.734802246094, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 298.79998779296875, 298.8, 298.8, 12, 310.0749816894531, 311.0, 309.9, 12, 332.3913879394531, 339.874477781148, 319.323667661967, 286, 152.3914031982422, 159.874477781148, 139.323667661967, 286, 328.53973388671875, 328.816650390625, 328.197662353516, 12, 344.9424743652344, 344.9424619613, 344.9424619613, 12, 344.9424743652344, 344.9424619613, 344.9424619613, 12, 308.0971984863281, 308.09718374425404, 308.09718374425404, 12, 319.1528015136719, 320.27950751867, 318.953176936685, 12, 322.9499206542969, 330.3, 310.2, 599, 142.9499053955078, 150.3, 130.2, 599, 10.398330550918194, 12.2, 8.7, 599, 10.398951048951046, 12.2, 8.7, 286, 9.934617340125536, 9.96296684118674, 9.89706601466992, 12, 10.397902097902092, 12.06, 8.98, 286, 12.590000000000002, 12.59, 12.59, 12, 12.700000000000001, 12.7, 12.7, 12, 11.766666666666666, 12.2, 11.0, 12, 7.400000000000001, 7.4, 7.4, 12, 10.2417187730634, 12.0398648968951, 8.56487898863444, 285, 9.790239257023153, 9.81768261694323, 9.75417860357081, 12, 10.241529357759383, 11.896209218316, 8.84053147295227, 286, 12.421755405625602, 12.4217554056256, 12.4217554056256, 12, 12.5337559321772, 12.5337559321772, 12.5337559321772, 12, 11.613216186485799, 12.0398648968951, 10.8712427605319, 12, 7.24778891622404, 7.24778891622404, 7.24778891622404, 12, 0.661, 0.661, 0.661, 1, , , , , 193.46934509277344, 194.581, 192.347, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 10.09999942779541, 10.1, 10.1, 538, 8918.814055313333, 8918.8171069, 8918.8110234, 60, 89.31356758855554, 89.3136184483333, 89.3135170566667, 60, 5922.924436408334, 5922.983829, 5922.864874, 60, 59.3820739401389, 59.3830638166667, 59.3810812333333, 60, , , , , , , , , 193.1847686767578, 193.61, 192.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 33224.68666666667, 33256.77, 33156.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.58484172821045, 9.6, 9.56, 601, 9.58484172821045, 9.6, 9.56, 601, 0.0, 0.0, 0.0, 601, 0.004841930116472516, 0.01, 0.0, 601, 0.20903333333333335, 0.5, 0.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.812349435, 8918.815416, 8918.809288, 600, 89.31353915724998, 89.3135902666667, 89.3134881333333, 600, 5922.98397569, 5923.040257, 5922.927336, 600, 59.38306626149996, 59.3840042833333, 59.3821222666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7701331114808595, 0.78, 0.77, 601, -0.00023294509151414294, 0.03, -0.03, 601, 0.6730116472545764, 0.68, 0.67, 601, 0.0002828618968386023, 0.04, -0.04, 601, 2.032022174854696e-17, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00018302828618968383, 0.05, -0.04, 601, 0.3829266666666668, 0.389, 0.3755, 60, , , , , , , , , , , , , , , , , 0.7091749999999998, 0.7203, 0.6955, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556682068965518, 2.55701, 2.55621, 58, 31.748429310344818, 31.7496, 31.7469, 58, 1438.7327413793098, 1438.754, 1438.705, 58, -1.287946551724138, -1.2831, -1.2936, 58
2018-09-02 03:34:00, 4340.866666666667, 4343.09, 4339.42, 3, 4348.816666666667, 4351.04, 4347.37, 3, 7.95, 7.95, 7.95, 3, 10.805133333333316, 10.813, 10.796, 120, 1489.9685249999998, 1489.995, 1489.932, 120, 999.2910000000005, 999.31, 999.25, 60, 1.0, 1.0, 1.0, 60, 1.0679999999999987, 1.08, 0.99, 60, -4.0, -4.0, -4.0, 12, -4.180200000000005, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 30, 91.26333333333334, 91.7, 90.9, 30, 688.5, 721.0, 656.0, 4, 721.0, 754.0, 688.0, 4, 4133.0, 4133.0, 4133.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.212219104845216, -5.16289326782294, -5.26403772523082, 12, -1.048999999999999, -1.03, -1.05, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.2368367063339731, 0.241128, 0.233463, 521, 5.137040307101736, 5.158, 5.137, 521, -23.88500959692913, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.153771987795, 1002.17132243902, 1002.13120759177, 12, 1002.0, 1002.0, 1002.0, 60, 91.25833333333333, 91.6, 90.9, 12, -3.971166666666666, -3.95, -3.98, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.5033333333333, 91.9, 91.1, 30, , , , , 306.8384094238281, 342.5, 1.4, 601, 126.83842468261719, 347.3, 27.0, 601, 5.539600665557405, 10.4, 0.2, 601, 322.402099609375, 332.1, 315.7, 285, 142.402099609375, 152.10000000000002, 135.7, 285, 319.6241760253906, 319.905883789062, 319.381927490234, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 331.75787353515625, 335.29999999999995, 330.3, 12, 302.81695556640625, 303.4, 298.8, 12, 310.20001220703125, 310.2, 310.2, 12, 331.8711242675781, 341.711692263235, 324.995660358687, 285, 151.87112426757812, 161.711692263235, 144.995660358687, 285, 329.0625305175781, 329.341796875, 328.803344726562, 12, 344.9424743652344, 344.9424619613, 344.9424619613, 12, 341.2203369140625, 344.9424619613, 339.874477781148, 12, 312.05462646484375, 312.632860338025, 308.09718374425404, 12, 319.32366943359375, 319.323667661967, 319.323667661967, 12, 322.4104309082031, 332.1, 315.9, 600, 142.41043090820312, 152.10000000000002, 135.89999999999998, 600, 11.075833333333327, 12.6, 9.0, 600, 11.076140350877203, 12.6, 9.1, 285, 10.004873136834266, 10.0378671328671, 9.9606568832984, 12, 11.060271132376386, 12.5, 9.52, 285, 12.590000000000002, 12.59, 12.59, 12, 12.700000000000001, 12.7, 12.7, 12, 12.524999999999999, 12.6, 12.2, 12, 7.400000000000001, 7.4, 7.4, 12, 10.921356050061126, 12.4480415690863, 8.93915566878321, 285, 9.85730588563869, 9.88790179612474, 9.81838066080211, 12, 10.905717674698058, 12.3470440436064, 9.3612017674171, 285, 12.421755405625602, 12.4217554056256, 12.4217554056256, 12, 12.5337559321772, 12.5337559321772, 12.5337559321772, 12, 12.371454937634667, 12.4480415690863, 12.0398648968951, 12, 7.24778891622404, 7.24778891622404, 7.24778891622404, 12, , , , , , , , , 193.42333984375, 194.177, 192.187, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.807895398331, 8918.8109209, 8918.8048718, 60, 89.31346492330553, 89.3135153483333, 89.31341453, 60, 5922.803764446668, 5922.8628949, 5922.7444158, 60, 59.380062740777774, 59.3810482483333, 59.3790735966667, 60, , , , , , , , , 193.23707580566406, 193.79, 192.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 33324.74021630616, 33356.87, 33256.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.582412719726562, 9.6, 9.56, 601, 9.582412719726562, 9.6, 9.56, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.01618968386023287, 0.23, -0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.806233470881, 8918.809278, 8918.803195, 601, 89.31343722451469, 89.3134879666667, 89.3133865833333, 601, 5922.867050063228, 5922.927134, 5922.804679, 601, 59.381117501053815, 59.3821189, 59.3800779833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0005657237936772047, 0.04, -0.03, 601, 0.6806655574043312, 0.69, 0.67, 601, 0.00013311148086522467, 0.04, -0.03, 601, 0.04858569051580696, 2.9, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006821963394342758, 0.05, -0.03, 601, 0.38182, 0.39, 0.3744, 60, , , , , , , , , , , , , , , , , 0.7071149999999999, 0.7222, 0.6933, 60, -0.07633333333333331, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566612068965506, 2.55726, 2.55618, 58, 31.74884482758621, 31.7525, 31.7475, 58, 1438.7301551724138, 1438.765, 1438.7, 58, -1.2886034482758624, -1.2811, -1.2949, 58
2018-09-02 03:35:00, 4332.93, 4342.95, 4322.91, 2, 4340.879999999999, 4350.9, 4330.86, 2, 7.95, 7.95, 7.95, 2, 10.8178, 10.826, 10.811, 120, 1490.004475, 1490.031, 1489.985, 120, 999.2886666666669, 999.3, 999.27, 60, 1.0, 1.0, 1.0, 60, 1.050666666666666, 1.08, 1.0, 60, -4.0, -4.0, -4.0, 12, -4.180200000000005, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 31, 90.82580645161288, 90.9, 90.7, 31, 672.0, 688.0, 656.0, 4, 770.5, 787.0, 754.0, 4, 4101.0, 4101.0, 4101.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.273710625802383, -5.26403772523082, -5.29306354427735, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.529333333333334, -1.52, -1.53, 60, 0.2471458387715929, 0.250471, 0.241073, 521, 5.137040307101736, 5.158, 5.137, 521, -23.899213051823555, -23.34, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1487569137599, 1002.16129304984, 1002.13120645808, 12, 1002.0, 1002.0, 1002.0, 60, 90.83333333333331, 90.9, 90.7, 12, -3.943833333333328, -3.92, -3.97, 60, -3.8433333333333315, -3.8, -3.9, 30, 91.11666666666663, 91.2, 91.0, 30, , , , , 308.8672790527344, 337.7, 264.6, 599, 128.86727905273438, 157.70000000000005, 84.60000000000002, 599, 5.802838063439064, 10.3, 1.4, 599, 324.3649597167969, 331.6, 317.2, 286, 144.3649444580078, 151.60000000000002, 137.2, 286, 320.2860107421875, 320.644927978516, 319.972869873047, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 332.1000061035156, 332.1, 332.1, 11, 303.3999938964844, 303.4, 303.4, 11, 310.20001220703125, 310.2, 310.2, 11, 333.85968017578125, 341.180478041523, 326.547955833028, 286, 153.8596649169922, 161.180478041523, 146.547955833028, 286, 329.7323303222656, 330.101013183594, 329.436096191406, 11, 344.9424743652344, 344.9424619613, 344.9424619613, 11, 341.7117004394531, 341.711692263235, 341.711692263235, 11, 312.63287353515625, 312.632860338025, 312.632860338025, 11, 319.32366943359375, 319.323667661967, 319.323667661967, 11, 324.3724060058594, 331.9, 320.3, 602, 144.37242126464844, 151.89999999999998, 140.3, 602, 11.006312292358816, 12.0, 9.7, 602, 11.016083916083922, 12.0, 10.0, 286, 10.077390612511156, 10.1416491963662, 10.0360013981126, 11, 11.031373172282265, 11.72, 10.1272727272727, 286, 12.590000000000002, 12.59, 12.59, 11, 12.700000000000001, 12.7, 12.7, 11, 12.599999999999996, 12.6, 12.6, 11, 7.4, 7.4, 7.4, 11, 10.856944126185228, 11.8438262058635, 9.84112167975579, 286, 9.929727361512972, 9.99710152667552, 9.8879068310737, 11, 10.872266736741533, 11.5625730514631, 9.96956076520025, 286, 12.421755405625602, 12.4217554056256, 12.4217554056256, 11, 12.5337559321772, 12.5337559321772, 12.5337559321772, 11, 12.448041569086302, 12.4480415690863, 12.4480415690863, 11, 7.24778891622404, 7.24778891622404, 7.24778891622404, 11, , , , , , , , , 193.35658264160156, 194.699, 192.216, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 10.100000381469727, 10.1, 10.1, 542, 8918.801741313333, 8918.8047684, 8918.7987251, 60, 89.31336235522222, 89.3134128066667, 89.313312085, 60, 5922.683302173334, 5922.7423699, 5922.6244832, 60, 59.37805503622222, 59.3790394983333, 59.37707472, 60, , , , , , , , , 193.108154296875, 193.5, 192.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 33424.85333333334, 33456.87, 33356.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.540417671203613, 9.57, 9.53, 599, 9.540417671203613, 9.57, 9.53, 599, 0.0, 0.0, 0.0, 599, -0.004590984974958239, -0.0, -0.01, 599, 0.003733333333333386, 0.19, -0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.800201308328, 8918.803185, 8918.797181, 600, 89.31333668847216, 89.3133864166667, 89.31328635, 600, 5922.741822515003, 5922.804475, 5922.678616, 600, 59.37903037524997, 59.3800745833333, 59.3779769333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.455963302752295, 1.5, 1.3, 1199, 0.7699999999999945, 0.77, 0.77, 599, 0.0013355592654424049, 0.04, -0.04, 599, 0.6799666110183696, 0.68, 0.67, 599, 1.669449081802998e-05, 0.04, -0.03, 599, -0.02754590984974957, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3559633027523152, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00046744574290484163, 0.03, -0.04, 599, 0.3819866666666666, 0.3919, 0.3757, 60, , , , , , , , , , , , , , , , , 0.7074500000000001, 0.7257, 0.6958, 60, -0.07833333333333328, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567269642857147, 2.55762, 2.5561, 56, 31.748683928571435, 31.7515, 31.7468, 56, 1438.7346964285714, 1438.787, 1438.697, 56, -1.2876107142857145, -1.277, -1.2955, 56
2018-09-02 03:36:00, 4342.616666666666, 4343.98, 4340.54, 3, 4350.57, 4351.93, 4348.5, 3, 7.953333333333333, 7.96, 7.95, 3, 10.830341666666678, 10.836, 10.825, 120, 1490.054724999999, 1490.127, 1490.001, 120, 999.3176666666662, 999.35, 999.28, 60, 1.0, 1.0, 1.0, 60, 1.0, 1.0, 1.0, 60, -4.0, -4.0, -4.0, 12, -4.180200000000005, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 30, 90.91333333333336, 91.5, 90.6, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, 4133.0, 4133.0, 4133.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.266500290580748, -5.1917212481481, -5.30759783558761, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.24535226103646834, 0.25017, 0.239894, 521, 5.137000000000008, 5.137, 5.137, 521, -23.881919385796692, -23.34, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1780063377349, 1002.21143484273, 1002.15126347274, 12, 1002.0, 1002.0, 1002.0, 60, 90.88333333333333, 91.4, 90.6, 12, -3.9326666666666634, -3.89, -3.97, 60, -3.846666666666669, -3.8, -3.9, 30, 91.19666666666667, 91.6, 90.8, 30, , , , , 308.04949951171875, 334.8, 278.3, 599, 128.04949951171875, 154.79999999999995, 98.30000000000001, 599, 4.738731218697831, 11.3, 1.5, 599, 316.603759765625, 325.6, 299.5, 287, 136.60377502441406, 145.60000000000002, 119.5, 287, 320.94818115234375, 321.047821044922, 320.707580566406, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 332.0583190917969, 332.1, 331.6, 12, 302.5335693359375, 303.4, 299.5, 12, 309.0123596191406, 316.0, 299.5, 12, 325.8258056640625, 335.05151946135, 308.37958497559, 287, 145.8258056640625, 155.05151946135, 128.37958497559, 287, 330.3955993652344, 330.491546630859, 330.166259765625, 12, 344.9424743652344, 344.9424619613, 344.9424619613, 12, 341.66741943359375, 341.711692263235, 341.180478041523, 12, 311.67816162109375, 312.632860338025, 308.37958497559, 12, 318.15655517578125, 325.406521536277, 308.37958497559, 12, 316.69183349609375, 325.6, 299.5, 600, 136.69183349609375, 145.60000000000002, 119.5, 600, 8.99383333333334, 11.2, 6.6, 600, 9.04216027874564, 11.3, 6.6, 287, 10.103987697686618, 10.1548409646977, 10.0381201956674, 12, 9.040324221233313, 11.01, 7.03, 286, 12.590000000000002, 12.59, 12.59, 12, 12.700000000000001, 12.7, 12.7, 12, 12.233333333333334, 12.6, 12.0, 12, 7.133333333333332, 7.4, 6.6, 12, 8.901223478512806, 11.1827669128555, 6.47396888043948, 287, 9.953635283991455, 10.0051906735819, 9.88805752285779, 12, 8.898768129812083, 10.8886173098603, 6.8988530406029, 286, 12.421755405625602, 12.4217554056256, 12.4217554056256, 12, 12.5337559321772, 12.5337559321772, 12.5337559321772, 12, 12.062807032688468, 12.4480415690863, 11.8438262058635, 12, 6.989066720600185, 7.24778891622404, 6.47396888043948, 12, , , , , , , , , 193.23133850097656, 194.477, 192.22, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 10.100000381469727, 10.1, 10.1, 539, 8918.795603981667, 8918.7986232, 8918.792589, 60, 89.31326006636111, 89.3133103866667, 89.3132098166667, 60, 5922.563978456668, 5922.6224471, 5922.5052571, 60, 59.376066307611126, 59.377040785, 59.3750876183333, 60, , , , , , , , , 192.99166870117188, 193.5, 192.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 33524.79988313857, 33556.77, 33456.97, 599, 0.6000000000000132, 0.6, 0.6, 1199, 9.504600524902344, 9.54, 9.48, 600, 9.504600524902344, 9.54, 9.48, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, -0.0, 600, 0.14989983305509189, 0.26, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.794137764608, 8918.797171, 8918.791096, 599, 89.31323562941009, 89.3132861833333, 89.3131849333333, 599, 5922.6178281335615, 5922.678412, 5922.558272, 599, 59.37696380222587, 59.3779735333333, 59.3759712, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7699999999999944, 0.77, 0.77, 600, -8.333333333333286e-05, 0.04, -0.03, 600, 0.6767666666666714, 0.68, 0.67, 600, -0.0004833333333333334, 0.03, -0.04, 600, -0.06333333333333335, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.05, -0.04, 600, 0.3813433333333333, 0.3895, 0.3751, 60, , , , , , , , , , , , , , , , , 0.7062466666666668, 0.7214, 0.6947, 60, -0.18999999999999986, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563350847457627, 2.55674, 2.55594, 59, 31.748905084745775, 31.7512, 31.7475, 59, 1438.709983050847, 1438.735, 1438.686, 59, -1.2928406779661015, -1.2875, -1.2979, 59
2018-09-02 03:37:00, 4342.073333333333, 4343.58, 4339.55, 3, 4350.0233333333335, 4351.52, 4347.51, 3, 7.95, 7.96, 7.94, 3, 10.841533333333352, 10.847, 10.834, 120, 1490.0493333333332, 1490.098, 1490.032, 120, 999.2870000000006, 999.34, 999.24, 60, 1.0, 1.0, 1.0, 60, 1.034666666666666, 1.04, 1.0, 60, -4.050000000000001, -4.0, -4.1, 12, -4.188999999999999, -4.18, -4.21, 50, -4.048275862068963, -4.0, -4.1, 29, 91.68275862068964, 91.8, 91.5, 29, 639.5, 656.0, 623.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2004326301141175, -5.14850029175665, -5.24756069204818, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.2414459233716477, 0.244447, 0.237345, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.87927203065148, -22.93, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.151496186455, 1002.18134880621, 1002.10111936617, 12, 1002.0, 1002.0, 1002.0, 60, 91.68333333333334, 91.8, 91.5, 12, -3.966999999999998, -3.95, -3.98, 60, -3.9100000000000024, -3.9, -4.0, 30, 90.86333333333336, 91.3, 90.7, 30, , , , , 310.17852783203125, 340.7, 274.9, 602, 130.17852783203125, 160.70000000000005, 94.89999999999998, 602, 6.093687707641197, 10.5, 0.3, 602, 321.985107421875, 329.7, 309.9, 286, 141.98512268066406, 149.7, 129.89999999999998, 286, 321.01226806640625, 321.199432373047, 320.847503662109, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 331.1250305175781, 331.6, 329.7, 12, 299.5, 299.5, 299.5, 12, 299.5, 299.5, 299.5, 12, 331.44146728515625, 339.31688720785, 318.947281023146, 286, 151.44146728515625, 159.31688720785, 138.947281023146, 286, 330.4402160644531, 330.635192871094, 330.262145996094, 12, 344.9424743652344, 344.9424619613, 344.9424619613, 12, 340.7102355957031, 341.180478041523, 339.264420834461, 12, 308.37957763671875, 308.37958497559, 308.37958497559, 12, 308.37957763671875, 308.37958497559, 308.37958497559, 12, 322.04486083984375, 329.7, 311.7, 598, 142.0448455810547, 149.7, 131.7, 598, 11.023745819398025, 12.6, 8.1, 598, 11.016083916083925, 12.6, 8.3, 286, 10.138053355581492, 10.2093990216632, 10.0569682151589, 12, 10.991745073108701, 12.38, 8.75, 286, 12.590000000000002, 12.59, 12.59, 12, 12.700000000000001, 12.7, 12.7, 12, 12.316666666666668, 12.6, 12.0, 12, 6.599999999999999, 6.6, 6.6, 12, 10.862478557451213, 12.4337319727431, 8.16590688538074, 286, 9.98851833820858, 10.0555668261023, 9.90950793378028, 12, 10.8388271945163, 12.2278125729468, 8.59705830945616, 286, 12.421755405625602, 12.4217554056256, 12.4217554056256, 12, 12.5337559321772, 12.5337559321772, 12.5337559321772, 12, 12.164304377102125, 12.4337319727431, 11.8438262058635, 12, 6.4739688804394815, 6.47396888043948, 6.47396888043948, 12, , , , , , , , , 193.31297302246094, 195.262, 192.016, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 10.09999942779541, 10.1, 10.1, 538, 8918.789473516666, 8918.792488, 8918.7864437, 60, 89.31315789194444, 89.3132081333333, 89.313107395, 60, 5922.444233144999, 5922.5033591, 5922.38503, 60, 59.37407055241665, 59.375055985, 59.3730838333333, 60, , , , , , , , , 193.0771484375, 193.42, 192.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 33624.688883333285, 33656.78, 33556.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.502615928649902, 9.51, 9.49, 600, 9.502615928649902, 9.51, 9.49, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000006, 0.01, -0.01, 600, 0.14113333333333333, 0.24, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.788016941666, 8918.791086, 8918.784953, 600, 89.31313361569448, 89.3131847666667, 89.31308255, 600, 5922.498613556667, 5922.558074, 5922.440401, 600, 59.374976892611144, 59.3759679, 59.3740066833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00011666666666666654, 0.04, -0.04, 600, 0.685166666666668, 0.69, 0.68, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.011666666666666669, 3.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00040000000000000013, 0.05, -0.06, 600, 0.381465, 0.39, 0.367, 60, , , , , , , , , , , , , , , , , 0.7064616666666669, 0.7224, 0.6797, 60, -0.2311666666666668, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556360862068966, 2.55691, 2.55584, 58, 31.74861379310345, 31.7505, 31.7468, 58, 1438.7124999999999, 1438.748, 1438.681, 58, -1.292248275862069, -1.2847, -1.2988, 58
2018-09-02 03:38:00, 4341.04, 4343.44, 4337.29, 6, 4348.985, 4351.38, 4345.24, 6, 7.945, 7.95, 7.94, 6, 10.848258333333352, 10.853, 10.844, 120, 1490.0585000000003, 1490.118, 1490.03, 120, 999.2883333333336, 999.34, 999.25, 60, 1.0, 1.0, 1.0, 60, 0.9996666666666661, 1.04, 0.93, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.232200000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 91.37999999999998, 91.6, 91.1, 30, 623.0, 623.0, 623.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.291970565305689, -5.26194192148904, -5.33405848543265, 12, -1.0483333333333322, -1.03, -1.05, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.23473409961685823, 0.237389, 0.232998, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.915498084291325, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1484796130349, 1002.17187973709, 1002.11170816099, 12, 1002.0, 1002.0, 1002.0, 60, 91.39166666666667, 91.6, 91.1, 12, -3.969999999999999, -3.95, -3.98, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.45000000000003, 91.6, 91.2, 30, , , , , 309.7593994140625, 334.1, 285.1, 600, 129.75941467285156, 154.10000000000002, 105.10000000000002, 600, 7.074166666666664, 11.9, 1.7, 600, 325.7121887207031, 331.9, 308.3, 285, 145.71218872070312, 151.89999999999998, 128.3, 285, 321.5698547363281, 321.812713623047, 321.257385253906, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 330.9750061035156, 331.9, 329.7, 12, 299.5, 299.5, 299.5, 12, 300.82427978515625, 305.0, 299.5, 12, 335.20404052734375, 341.514853398118, 317.390561993568, 285, 155.2040252685547, 161.514853398118, 137.390561993568, 285, 331.00048828125, 331.244384765625, 330.689880371094, 12, 344.9424743652344, 344.9424619613, 344.9424619613, 12, 340.5998229980469, 341.514853398118, 339.31688720784996, 12, 308.37957763671875, 308.37958497559, 308.37958497559, 12, 309.83258056640625, 314.767972911029, 308.37958497559, 12, 326.2673034667969, 331.9, 319.1, 600, 146.26730346679688, 151.89999999999998, 139.10000000000002, 600, 10.69983333333333, 12.7, 8.1, 600, 10.742456140350878, 12.7, 8.3, 285, 10.239005044384557, 10.247972027972, 10.2169402724415, 12, 10.774341307814987, 12.59, 8.83, 285, 12.590000000000002, 12.59, 12.59, 12, 12.700000000000001, 12.7, 12.7, 12, 12.691666666666668, 12.7, 12.6, 12, 6.599999999999999, 6.6, 6.6, 12, 10.579820857084155, 12.5376953939642, 8.1495224872177, 285, 10.085963071921192, 10.095262879221, 10.0655271204194, 12, 10.611728165240539, 12.42306322213, 8.68061667470614, 285, 12.422845252712598, 12.42306322213, 12.4217554056256, 12, 12.537367105481948, 12.5376953939642, 12.5337559321772, 12, 12.529031775529111, 12.5376953939642, 12.4337319727431, 12, 6.4739688804394815, 6.47396888043948, 6.47396888043948, 12, , , , , 1.475, 1.475, 1.475, 1, 193.2406005859375, 194.376, 192.306, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 10.100000381469727, 10.1, 10.1, 542, 8918.78328931833, 8918.7863409, 8918.7802519, 60, 89.3130548219722, 89.3131056816667, 89.3130041983333, 60, 5922.323481231667, 5922.3829415, 5922.2636897, 60, 59.37205802052778, 59.373049025, 59.371061495, 60, , , , , , , , , 192.96653747558594, 193.52, 192.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 33724.75013311147, 33756.88, 33656.88, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.514167785644531, 9.53, 9.5, 600, 9.514167785644531, 9.53, 9.5, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, -0.0, -0.01, 600, 0.2856666666666688, 0.35, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.781852358332, 8918.784943, 8918.778752, 600, 89.31303087263888, 89.3130823833333, 89.3129792, 600, 5922.382272168332, 5922.4402, 5922.32186, 600, 59.373037869472206, 59.3740033333333, 59.372031, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7700833333333277, 0.78, 0.77, 600, -0.0009500000000000003, 0.03, -0.05, 600, 0.6828333333333377, 0.69, 0.68, 600, 9.999999999999958e-05, 0.05, -0.04, 600, -0.04716666666666667, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.3847166666666667, 0.393, 0.3775, 60, , , , , , , , , , , , , , , , , 0.7124883333333333, 0.7278, 0.6991, 60, -0.3113333333333333, -0.16, -0.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564361403508773, 2.55711, 2.55588, 57, 31.748638596491233, 31.7505, 31.7467, 57, 1438.7170175438596, 1438.758, 1438.683, 57, -1.2912982456140347, -1.2827, -1.2985, 57
2018-09-02 03:39:00, 4338.5, 4339.43, 4337.69, 4, 4346.4574999999995, 4347.38, 4345.65, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.854791666666653, 10.86, 10.85, 120, 1490.0453416666664, 1490.084, 1489.952, 120, 999.3376666666665, 999.37, 999.3, 60, 1.0, 1.0, 1.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 91.21666666666673, 91.3, 91.1, 30, 639.5, 656.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.31840625749185, -5.3051696599606, -5.33405848543265, 12, -1.0479999999999992, -1.03, -1.05, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.23246767754318606, 0.233704, 0.231195, 521, 5.137000000000008, 5.137, 5.137, 521, -23.913435700575956, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1994577667351, 1002.22202248798, 1002.16185002505, 12, 1002.0, 1002.0, 1002.0, 60, 91.20833333333333, 91.3, 91.1, 12, -3.980166666666665, -3.97, -4.0, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.24333333333334, 91.4, 90.8, 30, , , , , 308.2930603027344, 321.0, 283.5, 600, 128.29306030273438, 141.0, 103.5, 600, 6.1598333333333395, 10.3, 1.2, 600, 323.4045104980469, 328.0, 313.8, 285, 143.40451049804688, 148.0, 133.8, 285, 321.9761047363281, 322.205688476562, 321.815093994141, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 331.8999938964844, 331.9, 331.9, 12, 299.5, 299.5, 299.5, 12, 308.29998779296875, 308.3, 308.3, 12, 332.8747863769531, 337.583967639021, 322.977816127496, 285, 152.87478637695312, 157.583967639021, 142.977816127496, 285, 331.40411376953125, 331.641326904297, 331.247619628906, 12, 344.9424743652344, 344.9424619613, 344.9424619613, 12, 341.5148620605469, 341.514853398118, 341.514853398118, 12, 308.37957763671875, 308.37958497559, 308.37958497559, 12, 317.39056396484375, 317.390561993568, 317.390561993568, 12, 323.4142761230469, 328.0, 313.7, 601, 143.41427612304688, 148.0, 133.7, 601, 10.993178036605658, 12.8, 8.7, 601, 10.98385964912281, 12.8, 8.7, 285, 10.246680764987586, 10.2892769821865, 10.2145251396648, 12, 10.948413858868406, 12.65, 9.04, 286, 12.593333333333334, 12.63, 12.59, 12, 12.708333333333336, 12.8, 12.7, 12, 12.708333333333336, 12.8, 12.7, 12, 6.599999999999999, 6.6, 6.6, 12, 10.826020185509941, 12.6413474740865, 8.54405220650183, 285, 10.092480375591178, 10.1345773092425, 10.0588806409019, 12, 10.790512156528019, 12.4894586143131, 8.89598186021813, 286, 12.426944371591942, 12.4696370156733, 12.42306322213, 12, 12.546333067307723, 12.6413474740865, 12.5376953939642, 12, 12.546333067307723, 12.6413474740865, 12.5376953939642, 12, 6.4739688804394815, 6.47396888043948, 6.47396888043948, 12, , , , , , , , , 193.05470275878906, 194.637, 191.612, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 10.100000381469727, 10.1, 10.1, 541, 8918.777116403333, 8918.78015, 8918.7740889, 60, 89.31295194005557, 89.3130025, 89.3129014816667, 60, 5922.2024933033335, 5922.2616706, 5922.1446423, 60, 59.37004155505555, 59.3710278433333, 59.3690773716667, 60, , , , , , , , , 192.78160095214844, 193.43, 192.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 33824.86333333333, 33856.88, 33756.98, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.510817527770996, 9.53, 9.49, 600, 9.510817527770996, 9.53, 9.49, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, 0.0, 600, 0.345374376039933, 0.48, 0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.775643312807, 8918.778742, 8918.772545, 601, 89.31292738854694, 89.3129790333333, 89.31287575, 601, 5922.260966740437, 5922.321662, 5922.200859, 601, 59.37101611234062, 59.3720277, 59.3700143166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7700499999999944, 0.78, 0.77, 600, 0.0009833333333333337, 0.03, -0.04, 600, 0.6811333333333378, 0.69, 0.67, 600, -3.333333333333337e-05, 0.04, -0.04, 600, -0.01516666666666666, 3.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00024999999999999995, 0.05, -0.05, 600, 0.3839533333333335, 0.3966, 0.3761, 60, , , , , , , , , , , , , , , , , 0.7110733333333333, 0.7345, 0.6965, 60, -0.24283333333333335, -0.08, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556586034482759, 2.55745, 2.55617, 58, 31.748534482758615, 31.7502, 31.7469, 58, 1438.7264655172423, 1438.774, 1438.701, 58, -1.2892793103448281, -1.2792, -1.2947, 58
2018-09-02 03:40:00, 4342.055, 4349.27, 4334.84, 2, 4350.014999999999, 4357.23, 4342.8, 2, 7.96, 7.96, 7.96, 2, 10.860866666666679, 10.864, 10.859, 120, 1490.0342416666665, 1490.156, 1489.936, 120, 999.3081666666668, 999.33, 999.25, 60, 1.0, 1.0, 1.0, 60, 0.9733333333333322, 0.98, 0.93, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240600000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 91.46666666666668, 91.6, 91.3, 30, 573.5, 590.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2811437256730045, -5.26194192148904, -5.3051696599606, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2312376564299425, 0.233638, 0.227672, 521, 5.137000000000008, 5.137, 5.137, 521, -23.93861804222662, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1710425339439, 1002.19193568885, 1002.13176335244, 12, 1002.0, 1002.0, 1002.0, 60, 91.46666666666668, 91.6, 91.3, 12, -3.9626666666666663, -3.95, -3.97, 60, -3.799999999999998, -3.8, -3.8, 30, 91.02666666666664, 91.2, 90.8, 30, , , , , 309.5998229980469, 323.1, 275.4, 599, 129.5998077392578, 143.10000000000002, 95.39999999999998, 599, 6.9676126878130225, 12.6, 1.6, 599, 325.450927734375, 331.9, 318.0, 286, 145.45094299316406, 151.89999999999998, 138.0, 286, 322.4974670410156, 322.601867675781, 322.248321533203, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 331.10003662109375, 331.9, 329.5, 11, 299.5, 299.5, 299.5, 11, 309.2991943359375, 313.8, 308.3, 11, 335.01171875, 341.565412881409, 327.488669046995, 286, 155.01171875, 161.565412881409, 147.488669046995, 286, 331.9249267578125, 332.028747558594, 331.695495605469, 11, 344.9424743652344, 344.9424619613, 344.9424619613, 11, 340.6808166503906, 341.514853398118, 339.13826662020097, 11, 308.37957763671875, 308.37958497559, 308.37958497559, 11, 318.40557861328125, 322.977816127496, 317.390561993568, 11, 325.5179443359375, 331.9, 321.3, 601, 145.5179443359375, 151.89999999999998, 141.3, 601, 12.076039933444278, 13.3, 9.9, 601, 12.08216783216782, 13.3, 9.9, 286, 10.3829967272417, 10.4433112120153, 10.3029319371728, 11, 12.089669421487612, 13.14, 10.05, 286, 12.965454545454547, 13.14, 12.66, 11, 13.118181818181819, 13.3, 12.8, 11, 13.118181818181819, 13.3, 12.8, 11, 6.6, 6.6, 6.6, 11, 11.920436479647615, 13.1375005798208, 9.74110963092947, 286, 10.22853165092181, 10.2921706221442, 10.1496407924987, 11, 11.92812191651886, 12.9774369248906, 9.88924993702886, 286, 12.803668351481763, 12.9774369248906, 12.4995733480163, 11, 12.957081268644687, 13.1375005798208, 12.6413474740865, 11, 12.957081268644687, 13.1375005798208, 12.6413474740865, 11, 6.473968880439481, 6.47396888043948, 6.47396888043948, 11, , , , , , , , , 193.0507354736328, 193.962, 192.023, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.770959969997, 8918.7739861, 8918.7679292, 60, 89.31284933283334, 89.3128997683333, 89.31279882, 60, 5922.084436750002, 5922.1426966, 5922.0265005, 60, 59.36807394583332, 59.3690449433333, 59.3671083416667, 60, , , , , , , , , 192.81161499023438, 193.48, 192.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 33924.86333333332, 33956.88, 33856.98, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.51455020904541, 9.55, 9.48, 600, 9.51455020904541, 9.55, 9.48, 600, 0.0, 0.0, 0.0, 600, 0.009916666666666529, 0.01, 0.0, 600, 0.3488480801335564, 0.48, 0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.769447944904, 8918.772535, 8918.766375, 599, 89.31282413241514, 89.3128755833333, 89.3127729166667, 599, 5922.140330041738, 5922.20067, 5922.079674, 599, 59.36900550069556, 59.3700111666667, 59.3679945666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.770066666666661, 0.78, 0.77, 600, -0.000466666666666667, 0.04, -0.04, 600, 0.6919666666666628, 0.7, 0.68, 600, 5.000000000000009e-05, 0.04, -0.04, 600, -0.05016666666666665, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0007333333333333332, 0.04, -0.04, 600, 0.3831300000000001, 0.3908, 0.3752, 60, , , , , , , , , , , , , , , , , 0.7095649999999999, 0.7238, 0.6949, 60, -0.18949999999999984, -0.01, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565625862068972, 2.55697, 2.5562, 58, 31.748881034482768, 31.7507, 31.7478, 58, 1438.724051724138, 1438.749, 1438.702, 58, -1.2899000000000005, -1.2847, -1.2947, 58
2018-09-02 03:41:00, 4339.128, 4340.2, 4338.13, 5, 4347.068, 4348.14, 4346.07, 5, 7.94, 7.95, 7.93, 5, 10.866049999999994, 10.872, 10.86, 120, 1490.0930416666665, 1490.174, 1490.026, 120, 999.3021666666668, 999.34, 999.24, 60, 1.0, 1.0, 1.0, 60, 0.969000000000001, 0.98, 0.95, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240600000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 91.34333333333333, 91.6, 91.2, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.299170501124514, -5.26194192148904, -5.3196070198793, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.5296666666666676, -1.52, -1.53, 60, 0.22590355938697307, 0.227833, 0.222788, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.985421455938813, -23.76, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1660274556792, 1002.19193480378, 1002.11170601199, 12, 1002.0, 1002.0, 1002.0, 60, 91.34166666666665, 91.6, 91.2, 12, -3.9354999999999953, -3.92, -3.95, 60, -3.799999999999998, -3.8, -3.8, 29, 90.87931034482762, 91.1, 90.8, 29, , , , , 309.6300964355469, 346.5, 248.7, 601, 129.63009643554688, 166.5, 68.69999999999999, 601, 7.455740432612311, 12.2, 0.9, 601, 324.4532775878906, 331.0, 311.8, 286, 144.45327758789062, 151.0, 131.8, 286, 322.65985107421875, 322.90087890625, 322.520599365234, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 331.8999938964844, 331.9, 331.9, 12, 299.5, 299.5, 299.5, 12, 313.458251953125, 316.3, 311.8, 12, 333.97265625, 340.600575673296, 321.141952624489, 286, 153.97265625, 160.600575673296, 141.141952624489, 286, 332.0986328125, 332.356475830078, 331.959106445312, 12, 344.9424743652344, 344.9424619613, 344.9424619613, 12, 341.5653991699219, 341.565412881409, 341.565412881409, 12, 308.37957763671875, 308.37958497559, 308.37958497559, 12, 322.7942199707031, 325.565022293796, 321.141952624489, 12, 324.736572265625, 331.0, 315.3, 599, 144.73655700683594, 151.0, 135.3, 599, 11.484641068447406, 13.2, 10.0, 599, 11.499650349650341, 13.2, 10.0, 286, 10.570402588291174, 10.7134218804614, 10.4716131284916, 12, 11.512743221690593, 12.99, 10.12, 285, 13.14, 13.14, 13.14, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 6.599999999999999, 6.6, 6.6, 12, 11.34011207807507, 13.0380520495181, 9.82993193428499, 286, 10.419133154518585, 10.5615743012832, 10.3194489043283, 12, 11.353031517339781, 12.8243311699867, 9.95190882363732, 285, 12.977436924890602, 12.9774369248906, 12.9774369248906, 12, 13.137500579820797, 13.1375005798208, 13.1375005798208, 12, 13.137500579820797, 13.1375005798208, 13.1375005798208, 12, 6.4739688804394815, 6.47396888043948, 6.47396888043948, 12, , , , , , , , , 192.74191284179688, 193.808, 191.665, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 10.099814414978027, 10.1, 10.0, 539, 8918.764785485, 8918.7678256, 8918.7617387, 60, 89.31274642475002, 89.3127970933333, 89.312695645, 60, 5921.968057674999, 5922.0246159, 5921.9110635, 60, 59.36613429458335, 59.3670769316667, 59.3651843916667, 60, , , , , , , , , 192.49002075195312, 192.93, 192.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 34024.80988313855, 34056.78, 33956.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.516566276550293, 9.55, 9.49, 600, 9.516566276550293, 9.55, 9.49, 600, 0.0, 0.0, 0.0, 600, -0.009616666666666608, 0.0, -0.02, 600, 0.23398333333333246, 0.4, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.763270711654, 8918.766365, 8918.760175, 600, 89.31272117852775, 89.31277275, 89.3126695833333, 600, 5922.018791026662, 5922.079487, 5921.958551, 600, 59.366979850444466, 59.36799145, 59.36597585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00023333333333333303, 0.04, -0.03, 600, 0.6901833333333314, 0.7, 0.69, 600, 0.0003499999999999999, 0.04, -0.03, 600, 0.00916666666666666, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 6.66666666666666e-05, 0.04, -0.04, 600, 0.3833183333333333, 0.3887, 0.3759, 60, , , , , , , , , , , , , , , , , 0.7099033333333333, 0.7198, 0.6962, 60, -0.08949999999999995, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556500689655172, 2.55715, 2.55613, 58, 31.749093103448285, 31.7505, 31.7474, 58, 1438.7195344827585, 1438.758, 1438.697, 58, -1.2908982758620688, -1.2826, -1.2955, 58
2018-09-02 03:42:00, 4341.08, 4342.39, 4339.42, 5, 4349.03, 4350.34, 4347.37, 5, 7.95, 7.95, 7.95, 5, 10.867075000000002, 10.874, 10.861, 120, 1489.9736249999996, 1490.041, 1489.841, 120, 999.301000000001, 999.33, 999.26, 60, 1.0, 1.0, 1.0, 60, 0.950000000000001, 0.95, 0.95, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 91.75000000000004, 91.9, 91.6, 30, 590.0, 623.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.241577815018713, -5.21884008452588, -5.26194192148904, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5301666666666671, -1.52, -1.55, 60, 0.21950378886756244, 0.222853, 0.215725, 521, 5.137000000000008, 5.137, 5.137, 521, -23.935067178503, -20.44, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1626838142198, 1002.19193435923, 1002.14179053136, 12, 1002.0, 1002.0, 1002.0, 60, 91.74166666666667, 91.9, 91.6, 12, -3.9526666666666634, -3.95, -3.97, 60, -3.8333333333333344, -3.8, -3.9, 30, 90.92666666666666, 91.1, 90.8, 30, , , , , 313.9758605957031, 330.1, 282.1, 600, 133.9758758544922, 150.10000000000002, 102.10000000000002, 600, 8.672833333333337, 13.1, 2.8, 600, 327.4825134277344, 335.5, 314.1, 284, 147.48251342773438, 155.5, 134.10000000000002, 284, 323.12451171875, 323.448425292969, 322.945007324219, 12, 334.30841064453125, 335.5, 332.1, 12, 333.4416198730469, 335.5, 331.9, 12, 299.5, 299.5, 299.5, 12, 311.79998779296875, 311.8, 311.8, 12, 337.0274353027344, 345.181237713553, 323.474534695066, 284, 157.0274200439453, 165.181237713553, 143.474534695066, 284, 332.5837707519531, 332.924194335938, 332.400634765625, 12, 343.908935546875, 345.181237713553, 341.711692263235, 12, 343.1107482910156, 345.181237713553, 341.565412881409, 12, 308.37957763671875, 308.37958497559, 308.37958497559, 12, 321.1419677734375, 321.141952624489, 321.141952624489, 12, 329.28582763671875, 335.5, 319.1, 599, 149.28582763671875, 155.5, 139.10000000000002, 599, 11.069115191986635, 12.9, 9.3, 599, 11.151760563380275, 13.0, 9.3, 284, 10.819223761336824, 10.8935246762338, 10.741281512605, 12, 11.135307814992029, 12.2909090909091, 9.5, 285, 13.14, 13.14, 13.14, 12, 13.300000000000002, 13.3, 13.3, 12, 13.258333333333331, 13.3, 13.2, 12, 6.599999999999999, 6.6, 6.6, 12, 10.98630224975551, 12.8580349202856, 9.1350833351557, 284, 10.666388312682615, 10.7388690672626, 10.5903291413943, 12, 10.969915252222725, 12.1150824253786, 9.33715656378224, 285, 12.977436924890602, 12.9774369248906, 12.9774369248906, 12, 13.137500579820797, 13.1375005798208, 13.1375005798208, 12, 13.095979504737002, 13.1375005798208, 13.0380520495181, 12, 6.4739688804394815, 6.47396888043948, 6.47396888043948, 12, , , , , , , , , 192.79974365234375, 194.313, 191.894, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 10.099629402160645, 10.1, 10.0, 540, 8918.758587278333, 8918.7616355, 8918.755536, 60, 89.31264312130557, 89.312693925, 89.3125922666667, 60, 5921.852094964998, 5921.9091621, 5921.7952901, 60, 59.36420158274999, 59.3651527016667, 59.363254835, 60, , , , , , , , , 192.4351043701172, 192.97, 191.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 34124.696733333316, 34156.79, 34056.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.532583236694336, 9.56, 9.5, 600, 9.532570838928223, 9.56, 9.5, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.33116666666666655, 0.14, -0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.757102996671, 8918.760165, 8918.754023, 600, 89.31261838327778, 89.3126694166667, 89.31256705, 600, 5921.90263088833, 5921.958355, 5921.845086, 600, 59.36504384813893, 59.3659725833333, 59.3640847666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6923333333333652, 1.7, 1.5, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.00030050083472454105, 0.04, -0.03, 599, 0.6818864774624426, 0.69, 0.67, 599, 0.0005175292153589315, 0.04, -0.03, 599, -0.0395, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5923333333332998, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0006176961602671123, 0.04, -0.04, 599, 0.38419333333333333, 0.3911, 0.377, 60, , , , , , , , , , , , , , , , , 0.7115283333333334, 0.7244, 0.6983, 60, -0.29433333333333334, -0.17, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556857894736842, 2.55723, 2.55631, 57, 31.74881228070176, 31.7505, 31.7472, 57, 1438.7423508771926, 1438.763, 1438.708, 57, -1.2860473684210523, -1.2814, -1.2932, 57
2018-09-02 03:43:00, 4339.982857142857, 4342.92, 4337.59, 7, 4347.932857142857, 4350.87, 4345.54, 7, 7.950000000000001, 7.95, 7.95, 7, 10.860816666666675, 10.865, 10.856, 120, 1489.9526916666655, 1490.048, 1489.823, 120, 999.3046666666663, 999.37, 999.26, 60, 1.0, 1.0, 1.0, 60, 0.950000000000001, 0.95, 0.95, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.257400000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.05999999999996, 92.1, 91.9, 30, 540.5, 557.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.194951430448692, -5.19017508701563, -5.21884008452588, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.2170672571976968, 0.218124, 0.213197, 521, 5.137000000000008, 5.137, 5.137, 521, -24.005969289827362, -20.44, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.166861650825, 1002.23204808684, 1002.12173287235, 12, 1002.0, 1002.0, 1002.0, 60, 92.06666666666668, 92.1, 91.9, 12, -3.9729999999999976, -3.95, -3.98, 60, -3.8866666666666676, -3.8, -3.9, 30, 90.85333333333337, 91.0, 90.8, 30, , , , , 312.58416748046875, 320.5, 299.7, 599, 132.58416748046875, 140.5, 119.69999999999999, 599, 8.861936560934899, 11.8, 4.1, 599, 329.44189453125, 333.9, 324.1, 286, 149.44187927246094, 153.89999999999998, 144.10000000000002, 286, 323.74554443359375, 324.107086181641, 323.472900390625, 12, 335.5, 335.5, 335.5, 12, 335.5, 335.5, 335.5, 12, 299.5, 299.5, 299.5, 12, 312.95001220703125, 314.1, 311.8, 12, 339.055908203125, 343.594719036486, 333.621405429202, 286, 159.055908203125, 163.594719036486, 153.621405429202, 286, 333.2248840332031, 333.615509033203, 332.932342529297, 12, 345.1812438964844, 345.181237713553, 345.181237713553, 12, 345.1812438964844, 345.181237713553, 345.181237713553, 12, 308.37957763671875, 308.37958497559, 308.37958497559, 12, 322.5026550292969, 323.47453469506604, 321.141952624489, 12, 329.4502868652344, 333.9, 324.1, 600, 149.4502716064453, 153.89999999999998, 144.10000000000002, 600, 12.274500000000014, 13.8, 11.3, 600, 12.278671328671328, 13.8, 11.3, 286, 11.007260079391175, 11.0863493174659, 10.9106830122592, 12, 12.289513668150038, 13.62, 11.47, 286, 13.5325, 13.62, 13.14, 12, 13.716666666666669, 13.8, 13.3, 12, 13.700000000000001, 13.8, 13.2, 12, 6.599999999999999, 6.6, 6.6, 12, 12.10934360110222, 13.6243999017104, 11.1304841085095, 286, 10.851294281754408, 10.9305514754404, 10.7561804004268, 12, 12.120131795563601, 13.446714589322, 11.3059324828324, 286, 13.360964840758001, 13.446714589322, 12.9774369248906, 12, 13.543250014728804, 13.6243999017104, 13.1375005798208, 12, 13.52667525967835, 13.6243999017104, 13.0380520495181, 12, 6.4739688804394815, 6.47396888043948, 6.47396888043948, 12, 0.982, 0.982, 0.982, 1, , , , , 192.44015502929688, 193.289, 191.006, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 10.089075088500977, 10.1, 10.0, 540, 8918.752382476667, 8918.7554313, 8918.7493365, 60, 89.31253970794447, 89.3125905216667, 89.3124889416667, 60, 5921.7381837033345, 5921.793542, 5921.6829761, 60, 59.362303061722244, 59.3632257, 59.361382935, 60, , , , , , , , , 192.20301818847656, 192.65, 191.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 34224.75855241257, 34256.89, 34156.88, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.514283180236816, 9.54, 9.49, 600, 9.514327049255371, 9.54, 9.49, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.09863333333333285, -0.04, -0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.750943611662, 8918.754013, 8918.747856, 600, 89.31251572686114, 89.3125668833333, 89.3124642666667, 600, 5921.792061103333, 5921.8449, 5921.739677, 600, 59.363201018388914, 59.3640816666667, 59.36232795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7701663893510757, 0.78, 0.77, 601, -0.00033277870216306114, 0.04, -0.05, 601, 0.6874708818635602, 0.69, 0.68, 601, 9.983361064891857e-05, 0.04, -0.04, 601, 0.017500000000000012, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.0003161397670549084, 0.04, -0.04, 601, 0.38336166666666666, 0.3946, 0.3724, 60, , , , , , , , , , , , , , , , , 0.7099866666666667, 0.7309, 0.6897, 60, -0.2986666666666666, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564294827586207, 2.5567, 2.55612, 58, 31.748443103448277, 31.7499, 31.7471, 58, 1438.7172241379308, 1438.737, 1438.698, 58, -1.291194827586207, -1.2869, -1.2951, 58
2018-09-02 03:44:00, 4356.584285714286, 4454.75, 4333.7, 7, 4364.542857142857, 4462.72, 4341.65, 7, 7.958571428571429, 7.97, 7.95, 7, 10.852641666666678, 10.864, 10.848, 120, 1490.0252083333332, 1490.136, 1489.928, 120, 999.3438333333337, 999.4, 999.25, 60, 1.0, 1.0, 1.0, 60, 0.9390000000000005, 0.95, 0.92, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.266400000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.03333333333327, 92.2, 91.9, 30, 540.5, 557.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.200927346700847, -5.17586337042968, -5.21884008452588, 12, -1.0501666666666656, -1.03, -1.06, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.21785205172413807, 0.219613, 0.216235, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.05532567049818, -23.76, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2053040025285, 1002.26213273068, 1002.16184653719, 12, 1002.0, 1002.0, 1002.0, 60, 92.02500000000002, 92.2, 91.9, 12, -3.938999999999995, -3.89, -3.97, 60, -3.799999999999998, -3.8, -3.8, 30, 91.39666666666666, 91.8, 90.9, 30, , , , , 313.3857421875, 324.4, 296.1, 601, 133.38572692871094, 144.39999999999998, 116.10000000000002, 601, 7.521464226289512, 11.1, 4.2, 601, 328.89825439453125, 335.8, 320.5, 286, 148.8982696533203, 155.79999999999995, 140.5, 286, 324.4937744140625, 324.699890136719, 324.193817138672, 11, 335.5, 335.5, 335.5, 11, 335.3182067871094, 335.5, 333.9, 11, 299.5, 299.5, 299.5, 11, 314.9355773925781, 320.5, 314.1, 11, 338.4093322753906, 345.455672310484, 329.790094933476, 286, 158.40933227539062, 165.455672310484, 149.790094933476, 286, 333.9875793457031, 334.186462402344, 333.692779541016, 11, 345.1812438964844, 345.181237713553, 345.181237713553, 11, 344.97265625, 345.181237713553, 343.594719036486, 11, 308.37957763671875, 308.37958497559, 308.37958497559, 11, 324.36187744140625, 329.790094933476, 323.47453469506604, 11, 328.9245300292969, 335.8, 320.1, 601, 148.9245147705078, 155.79999999999995, 140.10000000000002, 601, 10.397337770382697, 11.8, 8.0, 601, 10.389860139860136, 11.8, 8.0, 286, 11.074255245744393, 11.0988103568929, 11.025201260063, 11, 10.393998728544185, 11.63, 8.32, 286, 13.620000000000003, 13.62, 13.62, 11, 13.8, 13.8, 13.8, 11, 13.8, 13.8, 13.8, 11, 6.6, 6.6, 6.6, 11, 10.22108000915852, 11.6266051420905, 7.83130005411078, 286, 10.915227324275046, 10.9432749008003, 10.8649034578964, 11, 10.225323273100946, 11.4631009340625, 8.15221583330314, 286, 13.446714589322, 13.446714589322, 13.446714589322, 11, 13.624399901710403, 13.6243999017104, 13.6243999017104, 11, 13.624399901710403, 13.6243999017104, 13.6243999017104, 11, 6.473968880439481, 6.47396888043948, 6.47396888043948, 11, , , , , , , , , 192.55657958984375, 193.544, 191.178, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 10.090740203857422, 10.1, 10.0, 540, 8918.746178903337, 8918.7492328, 8918.7431231, 60, 89.31243631505555, 89.3124872133333, 89.312385385, 60, 5921.624883386668, 5921.6811489, 5921.5681888, 60, 59.3604147231111, 59.3613524816667, 59.3594698133333, 60, , , , , , , , , 192.18316650390625, 192.5, 191.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 34324.81988313849, 34356.79, 34256.99, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.510083198547363, 9.55, 9.48, 600, 9.510083198547363, 9.55, 9.48, 600, 0.0, 0.0, 0.0, 600, 0.008033333333333285, 0.02, 0.0, 600, -0.49681666666666635, -0.16, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.74470934001, 8918.747846, 8918.741572, 600, 89.31241182233335, 89.3124641, 89.3123595333333, 600, 5921.684122289999, 5921.739494, 5921.627827, 600, 59.36140203816663, 59.3623249, 59.3604637833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7699999999999944, 0.77, 0.77, 600, 6.666666666666686e-05, 0.04, -0.04, 600, 0.6775000000000082, 0.69, 0.67, 600, -0.00035000000000000005, 0.03, -0.04, 600, 0.07350000000000005, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0012500000000000005, 0.04, -0.04, 600, 0.3847566666666665, 0.3973, 0.3784, 60, , , , , , , , , , , , , , , , , 0.7125716666666666, 0.7357, 0.7007, 60, -0.10166666666666661, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565113793103444, 2.55708, 2.55601, 58, 31.748465517241378, 31.7505, 31.747, 58, 1438.7222241379309, 1438.756, 1438.692, 58, -1.2901810344827584, -1.2833, -1.2966, 58
2018-09-02 03:45:00, 4360.710000000001, 4423.76, 4340.48, 5, 4368.656, 4431.71, 4348.42, 5, 7.946000000000001, 7.95, 7.94, 5, 10.861074999999998, 10.867, 10.853, 120, 1490.0478250000008, 1490.174, 1489.91, 120, 999.3856666666671, 999.44, 999.29, 60, 1.0, 1.0, 1.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240600000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.75333333333334, 93.0, 92.2, 30, 573.5, 590.0, 557.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.101002060878851, -5.06186466849016, -5.17586337042968, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.2172428326923077, 0.21957, 0.215291, 520, 5.137040384615392, 5.158, 5.137, 520, -24.024923076923177, -23.76, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2487606739082, 1002.30224671369, 1002.16184552249, 12, 1002.0, 1002.0, 1002.0, 60, 92.72499999999998, 93.0, 92.2, 12, -3.8879999999999937, -3.86, -3.92, 60, -3.799999999999998, -3.8, -3.8, 30, 91.5566666666667, 91.9, 91.3, 30, , , , , 309.4910583496094, 330.5, 272.3, 599, 129.49107360839844, 150.5, 92.30000000000001, 599, 6.075792988313859, 10.3, 0.8, 599, 324.80560302734375, 337.5, 309.9, 286, 144.80560302734375, 157.5, 129.89999999999998, 286, 324.9352111816406, 325.055847167969, 324.783843994141, 12, 337.07501220703125, 337.5, 335.79999999999995, 12, 337.07501220703125, 337.5, 335.79999999999995, 12, 299.5, 299.5, 299.5, 12, 317.03704833984375, 320.5, 309.9, 12, 334.1724853515625, 347.166389247681, 318.889389563911, 286, 154.17247009277344, 167.166389247681, 138.889389563911, 286, 334.4242858886719, 334.548797607422, 334.274719238281, 12, 346.7387390136719, 347.16638924768097, 345.455672310484, 12, 346.7387390136719, 347.166389247681, 345.455672310484, 12, 308.37957763671875, 308.37958497559, 308.37958497559, 12, 326.2475280761719, 329.790094933476, 318.889389563911, 12, 324.8046875, 337.5, 309.9, 600, 144.80467224121094, 157.5, 129.89999999999998, 600, 9.242333333333322, 11.5, 6.3, 600, 9.26608391608392, 11.5, 6.3, 286, 10.963731560302024, 11.0199370409234, 10.8583770549143, 12, 9.303200890019065, 11.2909090909091, 6.47, 286, 13.620000000000003, 13.62, 13.62, 12, 13.800000000000002, 13.8, 13.8, 12, 12.958333333333334, 13.8, 12.0, 12, 6.55, 6.6, 6.3, 12, 9.106972197588348, 11.3264627009293, 6.14812351766687, 286, 10.803469219546008, 10.8609124440265, 10.6990101627548, 12, 9.143851047770893, 11.1186205898667, 6.3134801419009, 286, 13.446714589322, 13.446714589322, 13.446714589322, 12, 13.624399901710403, 13.6243999017104, 13.6243999017104, 12, 12.760713339513442, 13.6243999017104, 11.7295007644168, 12, 6.419661319977379, 6.47396888043948, 6.14812351766687, 12, , , , , , , , , 192.46966552734375, 194.012, 190.899, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 10.100000381469727, 10.1, 10.1, 541, 8918.739979415, 8918.74302, 8918.7369458, 60, 89.31233299024997, 89.3123836666667, 89.31228243, 60, 5921.511052378335, 5921.5662915, 5921.4555843, 60, 59.35851753963891, 59.3594381916667, 59.3575930716667, 60, , , , , , , , , 192.2030792236328, 192.65, 191.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 34424.70666666659, 34456.79, 34356.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.49001693725586, 9.51, 9.46, 600, 9.49001693725586, 9.51, 9.46, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, -0.0, -0.01, 600, -1.0711166666666658, -0.77, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.738475096678, 8918.741561, 8918.73542, 600, 89.31230791827777, 89.31235935, 89.312257, 600, 5921.571953746663, 5921.627638, 5921.514985, 600, 59.35953256244447, 59.3604606333333, 59.3585830833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.001133333333333334, 0.03, -0.04, 600, 0.6707166666666694, 0.68, 0.67, 600, 0.00036666666666666645, 0.04, -0.04, 600, 0.007166666666666677, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666659e-05, 0.04, -0.04, 600, 0.382165, 0.3927, 0.374, 60, , , , , , , , , , , , , , , , , 0.7077816666666666, 0.7272, 0.6926, 60, -0.16533333333333333, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564389655172413, 2.55701, 2.55588, 58, 31.7488275862069, 31.7509, 31.7473, 58, 1438.7166896551723, 1438.753, 1438.683, 58, -1.2914379310344826, -1.2838, -1.2985, 58
2018-09-02 03:46:00, 4337.986666666667, 4340.83, 4334.68, 3, 4345.9366666666665, 4348.78, 4342.63, 3, 7.95, 7.95, 7.95, 3, 10.870883333333337, 10.874, 10.866, 120, 1489.9601749999997, 1490.055, 1489.893, 120, 999.430333333333, 999.47, 999.4, 60, 1.0, 1.0, 1.0, 60, 0.9979999999999994, 1.01, 0.92, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.2394000000000025, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 93.20666666666664, 93.3, 93.0, 30, 573.5, 590.0, 557.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.033505987415698, -5.01934019409913, -5.06186466849016, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.532333333333334, -1.53, -1.55, 60, 0.2144600863723608, 0.215445, 0.211676, 521, 5.137000000000008, 5.137, 5.137, 521, -23.99844529750491, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2922173488633, 1002.33233155575, 1002.26213165424, 12, 1002.0, 1002.0, 1002.0, 60, 93.2, 93.3, 93.0, 12, -3.9029999999999943, -3.89, -3.92, 60, -3.826666666666667, -3.8, -3.9, 30, 91.80666666666663, 92.3, 91.5, 30, , , , , 308.0924072265625, 331.6, 273.4, 600, 128.0924072265625, 151.60000000000002, 93.39999999999998, 600, 5.01533333333333, 10.0, 0.7, 600, 320.5547180175781, 329.0, 305.8, 288, 140.55471801757812, 149.0, 125.80000000000001, 288, 324.99005126953125, 325.203369140625, 324.815307617188, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 300.77435302734375, 305.0, 299.5, 12, 309.8999938964844, 309.9, 309.9, 12, 329.78448486328125, 338.494526157036, 314.728358211602, 288, 149.78448486328125, 158.494526157036, 134.728358211602, 288, 334.4873352050781, 334.715270996094, 334.290405273438, 12, 347.1663818359375, 347.16638924768097, 347.16638924768097, 12, 347.1663818359375, 347.16638924768097, 347.16638924768097, 12, 309.78436279296875, 314.18790294633004, 308.37958497559, 12, 318.889404296875, 318.889389563911, 318.889389563911, 12, 320.912109375, 329.0, 305.8, 601, 140.912109375, 149.0, 125.80000000000001, 601, 8.361397670549087, 9.7, 7.2, 601, 8.391666666666659, 9.9, 7.2, 288, 10.81621502160666, 10.8391958041958, 10.7838754809374, 12, 8.387465948685465, 9.48181818181818, 7.31, 287, 13.620000000000003, 13.62, 13.62, 12, 13.800000000000002, 13.8, 13.8, 12, 11.608333333333334, 11.8, 11.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.241543549350412, 9.76306697522959, 7.04451955926731, 288, 10.660441845777376, 10.6815653586251, 10.627197305506, 12, 8.23688115547329, 9.31547344933239, 7.15568399264265, 287, 13.446714589322, 13.446714589322, 13.446714589322, 12, 13.624399901710403, 13.6243999017104, 13.6243999017104, 12, 11.418169977218374, 11.6266051420905, 11.3264627009293, 12, 6.14812351766687, 6.14812351766687, 6.14812351766687, 12, , , , , , , , , 192.39894104003906, 193.528, 191.222, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 10.099814414978027, 10.1, 10.0, 540, 8918.733809561667, 8918.7368437, 8918.7307831, 60, 89.31223015936115, 89.3122807283333, 89.3121797183333, 60, 5921.398864450002, 5921.4537949, 5921.3445588, 60, 59.35664774083333, 59.3575632483333, 59.3557426466667, 60, , , , , , , , , 192.0615997314453, 192.62, 191.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 34524.76021630608, 34556.89, 34456.89, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.478066444396973, 9.5, 9.45, 600, 9.478066444396973, 9.5, 9.45, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, -0.0, 600, -1.3324000000000047, -1.28, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.732366111482, 8918.73541, 8918.729336, 601, 89.3122061860277, 89.3122568333333, 89.3121557666667, 600, 5921.457513203327, 5921.5148, 5921.402497, 600, 59.35762522005556, 59.35858, 59.3567082833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6376666666666846, 1.7, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0006166666666666668, 0.03, -0.03, 600, 0.6698500000000024, 0.67, 0.66, 600, -0.00015000000000000015, 0.04, -0.03, 600, -0.04116666666666665, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5376666666666894, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.38120833333333337, 0.3876, 0.3739, 60, , , , , , , , , , , , , , , , , 0.7060050000000001, 0.7178, 0.6925, 60, -0.19649999999999992, -0.05, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566119298245606, 2.55722, 2.55579, 57, 31.74872631578947, 31.7503, 31.7466, 57, 1438.7275087719302, 1438.765, 1438.676, 57, -1.2891350877192986, -1.2814, -1.3002, 57
2018-09-02 03:47:00, 4296.316666666667, 4342.09, 4214.57, 3, 4304.266666666667, 4350.05, 4222.51, 3, 7.95, 7.96, 7.94, 3, 10.873183333333332, 10.876, 10.87, 120, 1490.0291250000005, 1490.097, 1489.98, 120, 999.4358333333337, 999.48, 999.37, 60, 1.0, 1.0, 1.0, 60, 1.0283333333333344, 1.06, 1.01, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.249000000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.44666666666667, 93.5, 93.3, 30, 540.5, 557.0, 524.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.998126404505025, -4.99105813729136, -5.01934019409913, 12, -1.049499999999999, -1.03, -1.06, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.21050725911708235, 0.211741, 0.209239, 521, 5.137000000000008, 5.137, 5.137, 521, -23.963819577735247, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2997380740935, 1002.34235981869, 1002.24207349627, 12, 1002.0, 1002.0, 1002.0, 60, 93.45, 93.5, 93.3, 12, -3.9744999999999986, -3.92, -4.01, 60, -3.9699999999999998, -3.9, -4.0, 30, 92.25333333333333, 92.5, 92.0, 30, , , , , 308.4501037597656, 357.7, 2.9, 601, 128.45008850097656, 246.0, 27.69999999999999, 601, 3.8500831946755385, 9.5, 0.4, 601, 317.0414123535156, 324.1, 305.6, 286, 137.04141235351562, 144.10000000000002, 125.60000000000002, 286, 324.98858642578125, 325.179412841797, 324.730621337891, 12, 337.5, 337.5, 337.5, 12, 331.5812072753906, 337.5, 329.0, 12, 305.6166687011719, 305.8, 305.6, 12, 305.6166687011719, 305.8, 305.6, 12, 326.31024169921875, 333.484992126212, 314.586096415929, 286, 146.31024169921875, 153.484992126212, 134.586096415929, 286, 334.4621887207031, 334.685943603516, 334.188659667969, 12, 347.1663818359375, 347.166389247681, 347.16638924768097, 12, 340.65521240234375, 347.166389247681, 338.494526157036, 12, 314.59796142578125, 314.728358211602, 314.586096415929, 12, 314.59796142578125, 314.728358211602, 314.586096415929, 12, 317.1264343261719, 324.6, 305.6, 600, 137.1264190673828, 144.60000000000002, 125.60000000000002, 600, 9.394500000000019, 11.0, 6.6, 600, 9.382867132867133, 11.0, 6.6, 286, 10.692564707827549, 10.7727018524991, 10.6202655485674, 12, 9.354602670057224, 10.76, 6.81, 286, 13.620000000000003, 13.62, 13.62, 12, 13.800000000000002, 13.8, 13.8, 12, 10.983333333333334, 11.3, 10.6, 12, 6.299999999999998, 6.3, 6.3, 12, 9.242186713132824, 10.8538305250987, 6.46896075280699, 286, 10.531131125200833, 10.6105788328731, 10.4582540864064, 12, 9.21436222686476, 10.611989840794, 6.66309638028461, 286, 13.446714589322, 13.446714589322, 13.446714589322, 12, 13.624399901710403, 13.6243999017104, 13.6243999017104, 12, 10.831115508220519, 11.1333941261997, 10.4379768227286, 12, 6.14812351766687, 6.14812351766687, 6.14812351766687, 12, , , , , , , , , 191.819091796875, 192.74, 190.494, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 10.099443435668945, 10.1, 10.0, 539, 8918.727679856667, 8918.7306808, 8918.7246851, 60, 89.31212799761114, 89.3121780133333, 89.312078085, 60, 5921.290082116666, 5921.3427733, 5921.2379152, 60, 59.354834701944455, 59.3557128883333, 59.3539652533333, 60, , , , , , , , , 191.6013641357422, 192.22, 191.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 34624.87333333325, 34656.89, 34556.99, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.470416069030762, 9.49, 9.46, 601, 9.470433235168457, 9.49, 9.46, 600, 0.0, 0.0, 0.0, 600, -0.0025500000000000015, 0.01, -0.02, 600, -1.5287687188020043, -1.29, -1.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.72629431833, 8918.729326, 8918.723276, 600, 89.31210498965626, 89.3121556, 89.3120546, 601, 5921.350465527452, 5921.402317, 5921.299357, 601, 59.35584109212425, 59.3567052833333, 59.3549892833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.543261231281207, 1.7, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 600, -0.00011666666666666688, 0.04, -0.03, 600, 0.6750666666666706, 0.68, 0.67, 600, 0.0007666666666666671, 0.04, -0.04, 600, -0.05374376039933443, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4216306156406315, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0008833333333333334, 0.04, -0.04, 600, 0.3772233333333333, 0.3851, 0.3692, 60, , , , , , , , , , , , , , , , , 0.6986166666666663, 0.7132, 0.6837, 60, -0.3006666666666668, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562758620689645, 2.55713, 2.55578, 58, 31.749041379310327, 31.7508, 31.7476, 58, 1438.7059827586202, 1438.757, 1438.676, 58, -1.2937431034482763, -1.2832, -1.2999, 58
2018-09-02 03:48:00, 4344.6900000000005, 4385.07, 4326.97, 5, 4352.638000000001, 4393.01, 4334.92, 5, 7.948, 7.95, 7.94, 5, 10.876016666666656, 10.878, 10.874, 120, 1490.0637583333332, 1490.146, 1489.971, 120, 999.4348333333329, 999.47, 999.38, 60, 1.0, 1.0, 1.0, 60, 1.060000000000001, 1.06, 1.06, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.3066666666667, 93.6, 93.2, 30, 508.0, 524.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0193469464922655, -4.99105813729136, -5.03350147282544, 12, -1.0491666666666655, -1.03, -1.06, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.2094299214559389, 0.209936, 0.20895, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.97203065134111, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2972301659216, 1002.33233049363, 1002.24207287177, 12, 1002.0, 1002.0, 1002.0, 60, 93.30000000000001, 93.5, 93.2, 12, -4.007666666666666, -4.0, -4.03, 60, -3.9466666666666694, -3.9, -4.0, 30, 92.51333333333334, 93.2, 92.1, 30, , , , , 308.3081970214844, 339.2, 100.2, 600, 128.30821228027344, 343.6, 8.5, 600, 4.952500000000002, 9.7, 0.1, 600, 321.3795471191406, 330.1, 313.1, 287, 141.37953186035156, 150.10000000000002, 133.10000000000002, 287, 324.4942932128906, 324.697021484375, 324.289794921875, 12, 337.5, 337.5, 337.5, 12, 329.31683349609375, 330.1, 326.4, 12, 305.6000061035156, 305.6, 305.6, 12, 305.6000061035156, 305.6, 305.6, 12, 330.7079772949219, 339.584064986448, 322.297228230035, 287, 150.70797729492188, 159.584064986448, 142.297228230035, 287, 333.93792724609375, 334.153381347656, 333.729125976562, 12, 347.1663818359375, 347.16638924768097, 347.16638924768097, 12, 338.60260009765625, 339.58406498644797, 335.828469438185, 12, 314.5860900878906, 314.586096415929, 314.586096415929, 12, 314.5860900878906, 314.586096415929, 314.586096415929, 12, 321.5320739746094, 330.1, 314.7, 599, 141.53207397460938, 150.10000000000002, 134.7, 599, 9.142404006677788, 10.9, 7.3, 599, 9.185017421602788, 10.9, 7.4, 287, 10.5184972471181, 10.6081033880545, 10.4580656424581, 12, 9.188955176767674, 10.5, 8.05, 288, 13.620000000000003, 13.62, 13.62, 12, 13.800000000000002, 13.8, 13.8, 12, 11.0, 11.0, 11.0, 12, 6.299999999999998, 6.3, 6.3, 12, 9.03449121397207, 10.7441209750015, 7.25871926144634, 287, 10.359069069830015, 10.4481907880075, 10.3001202804086, 12, 9.03849828249532, 10.342670487831, 7.90289382717336, 288, 13.446714589322, 13.446714589322, 13.446714589322, 12, 13.624399901710403, 13.6243999017104, 13.6243999017104, 12, 10.8538305250987, 10.8538305250987, 10.8538305250987, 12, 6.14812351766687, 6.14812351766687, 6.14812351766687, 12, , , , , 1.347, 1.347, 1.347, 1, 191.87635803222656, 193.814, 190.52, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 10.100000381469727, 10.1, 10.1, 541, 8918.72159136833, 8918.724583, 8918.7186093, 60, 89.31202652280555, 89.3120763833333, 89.3119768216667, 60, 5921.183692356665, 5921.2360985, 5921.1303263, 60, 59.35306153927779, 59.353934975, 59.352172105, 60, , , , , , , , , 191.58984375, 192.33, 191.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 34724.82365609347, 34756.8, 34656.99, 599, 0.6000000000000132, 0.6, 0.6, 1197, 9.46433162689209, 9.49, 9.45, 598, 9.464323997497559, 9.49, 9.45, 599, 0.0, 0.0, 0.0, 599, -0.0025876460767946595, -0.0, -0.01, 599, -1.475559265442415, -1.43, -1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.72024398497, 8918.723266, 8918.717226, 599, 89.31200406641612, 89.3120544333333, 89.3119537666667, 599, 5921.24669320702, 5921.299188, 5921.193404, 599, 59.354111553450174, 59.3549864666667, 59.3532234, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.7699999999999945, 0.77, 0.77, 599, -0.0003505843071786309, 0.04, -0.04, 599, 0.6717863105175321, 0.68, 0.67, 599, 0.0007178631051752924, 0.04, -0.04, 599, -0.032274247491638826, 2.5, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.04, -0.03, 599, 0.37703166666666676, 0.3843, 0.3706, 60, , , , , , , , , , , , , , , , , 0.6982600000000001, 0.7118, 0.6864, 60, -0.3375, -0.32, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556425689655172, 2.55684, 2.55596, 58, 31.748836206896552, 31.7504, 31.7472, 58, 1438.7157931034483, 1438.742, 1438.688, 58, -1.2916206896551725, -1.2861, -1.2975, 58
2018-09-02 03:49:00, 4341.164, 4344.26, 4337.74, 5, 4349.118, 4352.22, 4345.69, 5, 7.954000000000001, 7.96, 7.95, 5, 10.878391666666683, 10.882, 10.875, 120, 1490.1494666666672, 1490.187, 1490.1, 120, 999.4004999999999, 999.45, 999.35, 60, 1.0, 1.0, 1.0, 60, 0.9819999999999993, 1.06, 0.97, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.82666666666668, 93.9, 93.6, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.946392467018036, -4.9346552612401, -4.97693730443899, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.21172089251439546, 0.214634, 0.209759, 521, 5.137000000000008, 5.137, 5.137, 521, -23.982667946257315, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2638006241367, 1002.30224401852, 1002.21198565011, 12, 1002.0, 1002.0, 1002.0, 60, 93.81666666666666, 93.9, 93.6, 12, -4.011666666666665, -4.0, -4.03, 60, -3.920000000000001, -3.9, -4.0, 30, 93.4466666666667, 93.6, 93.3, 30, , , , , 311.9533386230469, 340.5, 284.6, 599, 131.95333862304688, 160.5, 104.60000000000002, 599, 6.206343906510849, 11.6, 1.3, 599, 324.49993896484375, 338.9, 303.6, 287, 144.4999237060547, 158.89999999999998, 123.60000000000002, 287, 324.3629455566406, 324.409332275391, 324.298034667969, 11, 338.2636413574219, 338.9, 337.5, 11, 336.2921142578125, 338.9, 330.1, 11, 305.418212890625, 305.6, 303.6, 11, 308.2914123535156, 309.4, 303.6, 11, 333.9112548828125, 348.547848238378, 312.799385177031, 287, 153.91123962402344, 168.547848238378, 132.799385177031, 287, 333.8039245605469, 333.848541259766, 333.747833251953, 11, 347.919921875, 348.547848238378, 347.16638924768097, 11, 346.02239990234375, 348.547848238378, 339.58406498644797, 11, 314.4236755371094, 314.586096415929, 312.799385177031, 11, 317.7281799316406, 318.48523371014403, 312.799385177031, 11, 326.218505859375, 338.9, 316.0, 601, 146.218505859375, 158.89999999999998, 136.0, 601, 9.52811980033277, 11.7, 7.4, 601, 9.590940766550528, 11.7, 7.4, 287, 10.385621793244182, 10.4529493891797, 10.3305516759776, 11, 9.57482199618562, 11.49, 7.97, 286, 13.620000000000003, 13.62, 13.62, 11, 13.8, 13.8, 13.8, 11, 11.063636363636364, 11.7, 10.9, 11, 6.299999999999998, 6.3, 6.3, 11, 9.434071343263856, 11.5388241615992, 7.23532180919597, 287, 10.225841482806855, 10.2981855956752, 10.1700058712862, 11, 9.417882504885602, 11.321495733394, 7.81987747431385, 286, 13.446714589322, 13.446714589322, 13.446714589322, 11, 13.624399901710403, 13.6243999017104, 13.6243999017104, 11, 10.90160365731628, 11.5338852173894, 10.7441209750015, 11, 6.148123517666869, 6.14812351766687, 6.14812351766687, 11, , , , , , , , , 191.7006072998047, 192.535, 190.566, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.715515653335, 8918.7185084, 8918.7125326, 60, 89.31192526088888, 89.31197514, 89.3118755433333, 60, 5921.076255739999, 5921.1284835, 5921.025173, 60, 59.351270929, 59.3521413916667, 59.35041955, 60, , , , , , , , , 191.474853515625, 191.86, 190.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 34824.78333333333, 34856.8, 34756.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.481266975402832, 9.5, 9.46, 600, 9.481266975402832, 9.5, 9.46, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, 0.0, 600, -1.7397666666666622, -1.51, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.714167428332, 8918.717216, 8918.711114, 600, 89.31190279047219, 89.3119536, 89.3118519, 600, 5921.138867856668, 5921.193229, 5921.084914, 600, 59.35231446427776, 59.3532204833333, 59.3514152333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00016666666666666663, 0.03, -0.04, 600, 0.6711666666666676, 0.69, 0.66, 600, 0.0001333333333333337, 0.03, -0.04, 600, 0.06766666666666667, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.05, -0.05, 600, 0.3780716666666668, 0.3887, 0.3717, 60, , , , , , , , , , , , , , , , , 0.700185, 0.7199, 0.6884, 60, -0.24599999999999997, -0.08, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566117241379307, 2.55713, 2.55603, 58, 31.74898103448276, 31.7513, 31.7477, 58, 1438.7267241379313, 1438.758, 1438.691, 58, -1.2893706896551724, -1.2829, -1.2969, 58
2018-09-02 03:50:00, 4340.041666666667, 4344.26, 4338.41, 6, 4347.986666666667, 4352.22, 4346.35, 6, 7.945, 7.96, 7.93, 6, 10.885366666666654, 10.89, 10.881, 120, 1490.119625, 1490.184, 1489.983, 120, 999.3975000000003, 999.45, 999.36, 60, 1.0, 1.0, 1.0, 60, 0.9479999999999984, 0.97, 0.91, 60, -4.133333333333335, -4.1, -4.2, 12, -4.283200000000003, -4.27, -4.3, 50, -4.136666666666668, -4.1, -4.2, 30, 93.99666666666664, 94.1, 93.9, 30, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.954872908115566, -4.90653400788068, -5.03397175198859, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.21808750287907888, 0.22222, 0.214546, 521, 5.137000000000008, 5.137, 5.137, 521, -23.992111324376314, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2622686780559, 1002.30224327183, 1002.23204255376, 12, 1002.0, 1002.0, 1002.0, 60, 93.99166666666667, 94.1, 93.9, 12, -4.029166666666668, -4.01, -4.04, 60, -3.953333333333336, -3.9, -4.0, 30, 93.08333333333334, 93.3, 92.9, 30, , , , , 309.6960144042969, 352.6, 283.5, 601, 129.69601440429688, 172.60000000000002, 103.5, 601, 6.088519134775368, 10.6, 1.0, 601, 323.5649108886719, 328.8, 307.6, 285, 143.56491088867188, 148.8, 127.60000000000002, 285, 324.2948913574219, 324.3935546875, 324.254913330078, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 303.6000061035156, 303.6, 303.6, 12, 303.6000061035156, 303.6, 303.6, 12, 333.0486755371094, 338.376013047287, 316.789139790448, 285, 153.04867553710938, 158.376013047287, 136.789139790448, 285, 333.72119140625, 333.829498291016, 333.664611816406, 12, 348.5478515625, 348.547848238378, 348.547848238378, 12, 348.5478515625, 348.547848238378, 348.547848238378, 12, 312.79937744140625, 312.799385177031, 312.799385177031, 12, 312.79937744140625, 312.799385177031, 312.799385177031, 12, 323.6180725097656, 329.0, 312.1, 600, 143.61807250976562, 149.0, 132.10000000000002, 600, 11.043666666666656, 12.9, 8.1, 600, 11.037894736842105, 12.9, 8.1, 285, 10.244371695599986, 10.3189462665736, 10.2056893542758, 12, 11.025304625199364, 12.79, 8.57, 285, 13.620000000000003, 13.62, 13.62, 12, 13.800000000000002, 13.8, 13.8, 12, 12.200000000000003, 12.9, 11.7, 12, 6.299999999999998, 6.3, 6.3, 12, 10.88202637385914, 12.7473950350816, 7.96907383478296, 285, 10.081387341914317, 10.1553819234146, 10.0425591302884, 12, 10.869535358914614, 12.6256123582602, 8.43168285749747, 285, 13.446714589322, 13.446714589322, 13.446714589322, 12, 13.624399901710403, 13.6243999017104, 13.6243999017104, 12, 12.042395358883532, 12.7473950350816, 11.5388241615992, 12, 6.14812351766687, 6.14812351766687, 6.14812351766687, 12, , , , , , , , , 191.60562133789062, 193.126, 190.294, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.709433671667, 8918.7124308, 8918.7064181, 60, 89.31182389452776, 89.3118738466667, 89.311773635, 60, 5920.971817221668, 5921.023492, 5920.9209426, 60, 59.34953028702777, 59.3503915333333, 59.3486823766667, 60, , , , , , , , , 191.45120239257812, 191.83, 190.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 34924.78333333333, 34956.8, 34856.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.483810424804688, 9.51, 9.46, 601, 9.483810424804688, 9.51, 9.46, 601, 0.0, 0.0, 0.0, 601, -0.010798668885191263, 0.0, -0.02, 601, -1.7973166666666736, -1.68, -1.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.708053415008, 8918.711103, 8918.705005, 600, 89.31180089025008, 89.3118517166667, 89.3117500833333, 600, 5921.031992980003, 5921.084743, 5920.980182, 600, 59.35053321633329, 59.3514123833333, 59.3496697, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7699999999999944, 0.77, 0.77, 601, -0.0008153078202995012, 0.03, -0.04, 601, 0.68871880199667, 0.71, 0.68, 601, 0.001148086522462563, 0.04, -0.05, 601, 0.025956738768718825, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00048252911813643904, 0.05, -0.04, 601, 0.3786833333333332, 0.3877, 0.3685, 60, , , , , , , , , , , , , , , , , 0.7013199999999998, 0.7181, 0.6825, 60, -0.311333333333333, -0.16, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568696491228073, 2.55749, 2.55635, 57, 31.74966666666666, 31.7517, 31.7478, 57, 1438.7403684210526, 1438.777, 1438.708, 57, -1.2867087719298245, -1.2788, -1.2935, 57
2018-09-02 03:51:00, 4339.780000000001, 4343.98, 4337.84, 5, 4347.726000000001, 4351.92, 4345.79, 5, 7.946000000000001, 7.95, 7.94, 5, 10.89433333333331, 10.899, 10.89, 120, 1489.9982583333342, 1490.023, 1489.966, 120, 999.3766666666669, 999.43, 999.27, 60, 1.0, 1.0, 1.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -4.158333333333334, -4.1, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.158620689655172, -4.1, -4.2, 29, 93.69655172413792, 93.9, 93.6, 29, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.019584887030444, -4.96282989891495, -5.06212335840962, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.2238402605363987, 0.224975, 0.222222, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.01212643678172, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2349228924783, 1002.29221331752, 1002.14234495672, 12, 1002.0, 1002.0, 1002.0, 60, 93.70833333333333, 93.9, 93.6, 12, -4.015999999999998, -4.01, -4.03, 60, -3.9000000000000017, -3.9, -3.9, 30, 93.40333333333338, 93.5, 93.1, 30, , , , , 308.16644287109375, 337.0, 268.3, 600, 128.1664581298828, 157.0, 88.30000000000001, 600, 6.52383333333333, 10.4, 1.5, 600, 324.1101379394531, 330.5, 313.7, 285, 144.11012268066406, 150.5, 133.7, 285, 324.269287109375, 324.339996337891, 324.19775390625, 12, 338.8999938964844, 338.9, 338.9, 12, 335.6004333496094, 338.9, 330.5, 12, 303.6000061035156, 303.6, 303.6, 12, 303.9331359863281, 307.6, 303.6, 12, 333.6466064453125, 340.162578238288, 323.050066246238, 285, 153.6466064453125, 160.162578238288, 143.050066246238, 285, 333.6977233886719, 333.758911132812, 333.623748779297, 12, 348.5478515625, 348.547848238378, 348.547848238378, 12, 345.2535705566406, 348.547848238378, 340.162578238288, 12, 312.79937744140625, 312.799385177031, 312.799385177031, 12, 313.46405029296875, 316.789139790448, 312.799385177031, 12, 324.07513427734375, 330.5, 313.7, 599, 144.07513427734375, 150.5, 133.7, 599, 11.828714524207012, 13.4, 10.1, 599, 11.83333333333332, 13.4, 10.1, 285, 10.2506650557589, 10.2789106145252, 10.2165618448637, 12, 11.84796567069295, 13.29, 10.15, 286, 13.620000000000003, 13.62, 13.62, 12, 13.800000000000002, 13.8, 13.8, 12, 13.175000000000002, 13.4, 12.9, 12, 6.299999999999998, 6.3, 6.3, 12, 11.676580653753913, 13.2337101009407, 9.95074895350656, 285, 10.089636867754809, 10.1163231243241, 10.0547885754781, 12, 11.690855276261663, 13.1235118115545, 10.0046782363412, 286, 13.446714589322, 13.446714589322, 13.446714589322, 12, 13.624399901710403, 13.6243999017104, 13.6243999017104, 12, 13.01617893386605, 13.2337101009407, 12.7473950350816, 12, 6.14812351766687, 6.14812351766687, 6.14812351766687, 12, , , , , , , , , 191.3691864013672, 192.661, 190.068, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.703308378335, 8918.7063158, 8918.7003088, 60, 89.31172180630554, 89.31177193, 89.3116718133333, 60, 5920.868920036665, 5920.9192744, 5920.8185503, 60, 59.34781533394443, 59.3486545733333, 59.3469758383333, 60, , , , , , , , , 191.1230926513672, 191.58, 190.55, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 35024.83677204658, 35056.9, 34956.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.478950500488281, 9.49, 9.46, 600, 9.478950500488281, 9.49, 9.46, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, -0.0, -0.01, 600, -1.0172545757071545, 0.07, -1.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.702018732112, 8918.704995, 8918.699087, 601, 89.31170031220192, 89.3117499166667, 89.31165145, 601, 5920.930138572387, 5920.980011, 5920.879443, 601, 59.34883564287298, 59.34966685, 59.3479907166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4476666666666547, 1.5, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0008666666666666667, 0.05, -0.04, 600, 0.7142000000000116, 0.72, 0.7, 600, 0.0003, 0.04, -0.06, 600, 0.0065000000000000014, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3476666666666806, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666593e-05, 0.04, -0.05, 600, 0.3780266666666668, 0.3852, 0.3713, 60, , , , , , , , , , , , , , , , , 0.7000983333333335, 0.7134, 0.6876, 60, -0.05333333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556634655172413, 2.55701, 2.55622, 58, 31.749505172413805, 31.7515, 31.7482, 58, 1438.726465517241, 1438.749, 1438.703, 58, -1.289563793103448, -1.2848, -1.2948, 58
2018-09-02 03:52:00, 4316.070000000001, 4345.36, 4223.25, 5, 4324.024, 4353.32, 4231.2, 5, 7.954000000000001, 7.96, 7.95, 5, 10.901391666666687, 10.903, 10.898, 120, 1490.0652833333327, 1490.145, 1490.018, 120, 999.3859999999999, 999.44, 999.35, 60, 1.0, 1.0, 1.0, 60, 0.8580000000000009, 0.91, 0.85, 60, -4.175000000000001, -4.1, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.170000000000002, -4.1, -4.2, 30, 93.65, 94.0, 93.5, 30, 442.5, 459.0, 426.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.044368356396746, -4.97693730443899, -5.09032852442118, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.22389055278310957, 0.22484, 0.221903, 521, 5.137040307101736, 5.158, 5.137, 521, -24.00708253358936, -23.34, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2499651126332, 1002.28274534985, 1002.21254453087, 12, 1002.0, 1002.0, 1002.0, 60, 93.65000000000002, 94.0, 93.5, 12, -4.032999999999998, -4.01, -4.06, 60, -3.9366666666666683, -3.9, -4.0, 30, 92.92666666666669, 93.4, 92.3, 30, , , , , 307.5956726074219, 342.8, 213.8, 600, 127.5956802368164, 162.79999999999995, 33.80000000000001, 600, 5.315333333333331, 10.0, 0.3, 600, 321.80303955078125, 326.2, 312.8, 285, 141.80303955078125, 146.2, 132.8, 285, 323.8431396484375, 324.117645263672, 323.613433837891, 12, 338.8999938964844, 338.9, 338.9, 12, 330.5, 330.5, 330.5, 12, 303.6000061035156, 303.6, 303.6, 12, 312.36712646484375, 312.8, 307.6, 12, 331.2776184082031, 335.728770272592, 322.081679533791, 285, 151.2776336669922, 155.728770272592, 142.081679533791, 285, 333.2588806152344, 333.554534912109, 333.025756835938, 12, 348.5478515625, 348.547848238378, 348.547848238378, 12, 340.1625671386719, 340.162578238288, 340.162578238288, 12, 312.79937744140625, 312.799385177031, 312.799385177031, 12, 322.06591796875, 322.081679533791, 321.892546737791, 12, 321.85772705078125, 326.2, 312.8, 601, 141.8577423095703, 146.2, 132.8, 601, 11.192346089850254, 12.8, 9.0, 601, 11.188070175438598, 12.8, 9.0, 285, 10.247329607653215, 10.2630898287312, 10.222424030737, 12, 11.183409888357245, 12.51, 9.43, 285, 13.620000000000003, 13.62, 13.62, 12, 13.800000000000002, 13.8, 13.8, 12, 13.400000000000004, 13.4, 13.4, 12, 6.299999999999998, 6.3, 6.3, 12, 11.037033742270445, 12.6412373850686, 8.84405269693848, 285, 10.088671730339835, 10.1057447240029, 10.0623920674305, 12, 11.0326825484765, 12.352695730809, 9.28057265065308, 285, 13.446714589322, 13.446714589322, 13.446714589322, 12, 13.624399901710403, 13.6243999017104, 13.6243999017104, 12, 13.2337101009407, 13.2337101009407, 13.2337101009407, 12, 6.14812351766687, 6.14812351766687, 6.14812351766687, 12, , , , , , , , , 191.35223388671875, 192.832, 190.11, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.697225996666, 8918.7002074, 8918.6942432, 60, 89.31162043327777, 89.3116701233333, 89.31157072, 60, 5920.766386168333, 5920.816747, 5920.7163733, 60, 59.34610643613891, 59.3469457833333, 59.3452728883333, 60, , , , , , , , , 190.99913024902344, 191.52, 190.27, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 35124.89666110184, 35156.8, 35057.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.481582641601562, 9.5, 9.46, 600, 9.481582641601562, 9.5, 9.46, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666635, 0.01, 0.0, 600, 0.3451252086811358, 0.56, 0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.69604674792, 8918.699077, 8918.692995, 599, 89.31160077913185, 89.3116512833333, 89.3115499166667, 599, 5920.826844050084, 5920.879278, 5920.774934, 599, 59.34711406750146, 59.3479879666667, 59.3462489, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -6.66666666666668e-05, 0.03, -0.03, 600, 0.7183000000000076, 0.72, 0.71, 600, 0.00021666666666666663, 0.04, -0.04, 600, -0.00016666666666667043, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -5.782411586589357e-21, 0.04, -0.04, 600, 0.37585166666666675, 0.3867, 0.3686, 60, , , , , , , , , , , , , , , , , 0.6960766666666666, 0.7162, 0.6827, 60, -0.06416666666666662, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556502586206897, 2.55717, 2.55586, 58, 31.749841379310336, 31.7521, 31.7478, 58, 1438.7173620689662, 1438.758, 1438.678, 58, -1.2915844827586205, -1.2831, -1.3001, 58
2018-09-02 03:53:00, 4336.503333333333, 4339.77, 4332.9, 3, 4344.453333333334, 4347.72, 4340.85, 3, 7.95, 7.95, 7.95, 3, 10.902291666666683, 10.905, 10.9, 120, 1490.1786749999999, 1490.215, 1490.127, 120, 999.3896666666675, 999.42, 999.35, 60, 1.0, 1.0, 1.0, 60, 0.8463333333333349, 0.85, 0.84, 60, -4.158333333333334, -4.1, -4.2, 12, -4.302400000000003, -4.3, -4.33, 50, -4.159999999999998, -4.1, -4.2, 30, 94.08333333333327, 94.3, 94.0, 30, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.966824007363858, -4.87846592378298, -5.0199159660022, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5383333333333333, -1.53, -1.55, 60, 0.22186418618042233, 0.223252, 0.220674, 521, 5.137000000000008, 5.137, 5.137, 521, -23.989788867562496, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 15300.5, 17204.0, 13397.0, 2, 999.0, 999.0, 999.0, 60, 1002.2516358032749, 1002.28218318781, 1002.2125440949, 12, 1002.0, 1002.0, 1002.0, 60, 94.08333333333333, 94.3, 94.0, 12, -4.027333333333332, -4.0, -4.04, 60, -3.9000000000000017, -3.9, -3.9, 30, 92.83, 93.5, 92.4, 30, , , , , 308.3020935058594, 326.8, 254.6, 600, 128.30209350585938, 146.8, 74.60000000000002, 600, 5.621666666666667, 11.0, 0.9, 600, 324.2549743652344, 330.5, 314.0, 287, 144.25497436523438, 150.5, 134.0, 287, 323.40887451171875, 323.621948242188, 323.137145996094, 11, 338.8999938964844, 338.9, 338.9, 11, 330.5, 330.5, 330.5, 11, 303.6000061035156, 303.6, 303.6, 11, 312.79998779296875, 312.8, 312.8, 11, 333.6913757324219, 340.123818509257, 323.363560687327, 287, 153.69139099121094, 160.123818509257, 143.363560687327, 287, 332.8080749511719, 333.026916503906, 332.529876708984, 11, 348.5478515625, 348.547848238378, 348.547848238378, 11, 340.1414489746094, 340.162578238288, 340.123818509257, 11, 312.79937744140625, 312.799385177031, 312.799385177031, 11, 322.0816650390625, 322.081679533791, 322.081679533791, 11, 324.2912902832031, 330.5, 317.1, 600, 144.29129028320312, 150.5, 137.10000000000002, 600, 10.048500000000015, 12.4, 7.8, 600, 10.05993031358885, 12.4, 7.9, 287, 10.161651649690027, 10.2466992665037, 10.053179594689, 11, 10.091366815003166, 12.31, 8.06363636363636, 286, 13.379999999999995, 13.62, 13.29, 11, 13.472727272727274, 13.8, 13.4, 11, 13.200000000000001, 13.4, 12.8, 11, 6.299999999999998, 6.3, 6.3, 11, 9.90371519781231, 12.2335500054573, 7.75481309875965, 287, 10.000756450641376, 10.0864864441601, 9.89490219444578, 11, 9.935010151807413, 12.1435179041338, 7.9177840117363, 286, 13.211658023672907, 13.446714589322, 13.1235118115545, 11, 13.304744610171554, 13.6243999017104, 13.2337101009407, 11, 13.036266983643054, 13.2337101009407, 12.6412373850686, 11, 6.148123517666869, 6.14812351766687, 6.14812351766687, 11, 0.974, 0.974, 0.974, 1, , , , , 191.24049377441406, 192.843, 189.817, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.691154891667, 8918.6941416, 8918.6881789, 60, 89.31151924819443, 89.3115690266667, 89.3114696483333, 60, 5920.665400921669, 5920.7147436, 5920.6157604, 60, 59.344423348694455, 59.3452457266667, 59.3435960066667, 60, , , , , , , , , 190.93618774414062, 191.44, 190.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 35224.83740432613, 35256.9, 35156.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.490333557128906, 9.52, 9.46, 601, 9.490333557128906, 9.52, 9.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.32775374376039995, 0.49, 0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.689897737102, 8918.692985, 8918.686822, 601, 89.31149829561842, 89.31154975, 89.3114470333333, 601, 5920.722809668887, 5920.774771, 5920.671225, 601, 59.34538016114811, 59.3462461833333, 59.3445204166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 600, 0.0009666666666666668, 0.04, -0.03, 600, 0.7008333333333266, 0.71, 0.69, 600, 0.0002166666666666667, 0.03, -0.04, 600, -0.0023294509151414087, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -8.33333333333334e-05, 0.03, -0.04, 600, 0.37596666666666667, 0.3842, 0.3686, 60, , , , , , , , , , , , , , , , , 0.6962966666666668, 0.7116, 0.6826, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556654736842106, 2.55695, 2.55604, 57, 31.749896491228064, 31.7516, 31.7484, 57, 1438.7264385964913, 1438.746, 1438.687, 57, -1.2896912280701753, -1.2856, -1.2982, 57
2018-09-02 03:54:00, 4340.493333333334, 4349.08, 4334.86, 6, 4348.446666666667, 4357.04, 4342.81, 6, 7.953333333333333, 7.96, 7.95, 6, 10.902841666666678, 10.905, 10.901, 120, 1490.09135, 1490.15, 1490.031, 120, 999.4440000000001, 999.5, 999.39, 60, 1.0, 1.0, 1.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.288600000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 94.5, 94.8, 94.2, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.851637320416125, -4.80852692966255, -4.89249333306327, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.540333333333333, -1.53, -1.55, 60, 0.2255279310344828, 0.226841, 0.223066, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.00183908045988, -22.51, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 7414.5, 7745.0, 7084.0, 2, 999.0, 999.0, 999.0, 60, 1002.3072543189274, 1002.35238316081, 1002.25209714853, 12, 1002.0, 1002.0, 1002.0, 60, 94.49166666666667, 94.8, 94.2, 12, -4.025833333333332, -4.0, -4.06, 60, -3.955172413793103, -3.9, -4.0, 29, 93.85862068965514, 94.1, 93.5, 29, , , , , 309.8596496582031, 360.0, 0.0, 600, 129.85964965820312, 344.4, 2.0, 600, 4.059833333333332, 11.0, 0.0, 600, 317.55560302734375, 331.6, 307.1, 287, 137.5555877685547, 151.60000000000002, 127.10000000000002, 287, 322.5602722167969, 323.089385986328, 322.014495849609, 12, 338.8999938964844, 338.9, 338.9, 12, 330.5, 330.5, 330.5, 12, 303.6000061035156, 303.6, 303.6, 12, 308.5657653808594, 312.9, 307.1, 12, 326.8116760253906, 341.150171657418, 316.006846738948, 287, 146.81167602539062, 161.150171657418, 136.006846738948, 287, 331.9342041015625, 332.478851318359, 331.363220214844, 12, 348.5478515625, 348.547848238378, 348.547848238378, 12, 340.1238098144531, 340.123818509257, 340.123818509257, 12, 312.79937744140625, 312.799385177031, 312.799385177031, 12, 317.5682373046875, 322.162672471691, 316.006846738948, 12, 317.97198486328125, 331.9, 307.4, 599, 137.97198486328125, 151.89999999999998, 127.39999999999998, 599, 8.935058430717861, 10.8, 6.7, 599, 9.020905923344955, 11.0, 6.7, 287, 9.94072264511862, 10.0290953545232, 9.89601955307261, 12, 9.012926829268286, 10.3090909090909, 6.86, 287, 13.289999999999994, 13.29, 13.29, 12, 13.400000000000004, 13.4, 13.4, 12, 12.56666666666667, 12.8, 12.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.879931294525257, 10.8592788304598, 6.55688105144977, 287, 9.786385416247366, 9.87110758404306, 9.7451300614832, 12, 8.872169826058068, 10.166424815462, 6.71006436575003, 287, 13.123511811554495, 13.1235118115545, 13.1235118115545, 12, 13.2337101009407, 13.2337101009407, 13.2337101009407, 12, 12.406146837414608, 12.6412373850686, 12.2335500054573, 12, 6.14812351766687, 6.14812351766687, 6.14812351766687, 12, , , , , , , , , 191.006103515625, 192.047, 189.649, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.685101903333, 8918.6880785, 8918.6821312, 60, 89.31141836505556, 89.311467975, 89.3113688533333, 60, 5920.566450831665, 5920.6141541, 5920.520351, 60, 59.34277418052779, 59.343569235, 59.34200585, 60, , , , , , , , , 190.6730194091797, 191.27, 190.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 35324.90582637738, 35356.81, 35257.0, 599, 0.5120200333889815, 0.6, 0.5, 1198, 9.495793342590332, 9.52, 9.47, 599, 9.495759963989258, 9.52, 9.47, 599, 0.0, 0.0, 0.0, 599, 0.0051585976627712485, 0.01, -0.0, 599, 0.3643238731218699, 0.66, 0.04, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8918.683728602673, 8918.686812, 8918.680698, 599, 89.31139547671117, 89.3114468666667, 89.3113449666667, 599, 5920.618485422371, 5920.671057, 5920.569117, 599, 59.343641423706174, 59.3445176166667, 59.3428186166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.212020033389009, 1.3, 1.2, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0003672787979966611, 0.04, -0.04, 599, 0.6970617696160195, 0.7, 0.69, 599, 0.0003171953255425707, 0.04, -0.03, 599, 0.026043405676126865, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.112020033388973, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.37479, 0.3817, 0.3661, 60, , , , , , , , , , , , , , , , , 0.6941066666666664, 0.7069, 0.6781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556694137931034, 2.55758, 2.55629, 58, 31.750781034482756, 31.7531, 31.7483, 58, 1438.7261896551724, 1438.78, 1438.701, 58, -1.2899965517241383, -1.2788, -1.2954, 58
2018-09-02 03:55:00, 4334.837999999999, 4343.99, 4313.58, 5, 4342.794, 4351.94, 4321.53, 5, 7.956, 7.96, 7.95, 5, 10.904766666666653, 10.906, 10.903, 120, 1490.0642999999998, 1490.075, 1490.035, 120, 999.3981666666675, 999.44, 999.35, 60, 1.0, 1.0, 1.0, 60, 0.8659999999999992, 0.87, 0.84, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 95.01379310344824, 95.2, 94.7, 29, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.779499403608463, -4.75281181487787, -4.82248840975376, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.5360000000000005, -1.53, -1.55, 60, 0.22764531861804224, 0.229419, 0.225855, 521, 5.137000000000008, 5.137, 5.137, 521, -23.98821497120933, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 16179.5, 20000.0, 12359.0, 2, 999.0, 999.0, 999.0, 60, 1002.2579461032616, 1002.30223947367, 1002.22200980721, 12, 1002.0, 1002.0, 1002.0, 60, 95.00833333333334, 95.2, 94.7, 12, -4.047499999999999, -4.03, -4.06, 60, -4.0, -4.0, -4.0, 30, 93.40999999999998, 93.7, 93.2, 30, , , , , 309.9949951171875, 347.9, 262.6, 600, 129.99497985839844, 167.89999999999998, 82.60000000000002, 600, 5.534833333333338, 9.3, 1.2, 600, 322.7604675292969, 331.4, 311.3, 286, 142.76048278808594, 151.39999999999998, 131.3, 286, 321.704345703125, 321.953826904297, 321.594024658203, 12, 338.8999938964844, 338.9, 338.9, 12, 331.6000061035156, 331.6, 331.6, 12, 303.6000061035156, 303.6, 303.6, 12, 307.1000061035156, 307.1, 307.1, 12, 332.1641540527344, 340.940652432465, 320.440016715641, 286, 152.16415405273438, 160.940652432465, 140.440016715641, 286, 331.07122802734375, 331.312316894531, 330.961456298828, 12, 348.5478515625, 348.547848238378, 348.547848238378, 12, 341.1501770019531, 341.150171657418, 341.150171657418, 12, 312.79937744140625, 312.799385177031, 312.799385177031, 12, 316.0068359375, 316.006846738948, 316.006846738948, 12, 322.8697814941406, 331.0, 311.8, 600, 142.86978149414062, 151.0, 131.8, 600, 9.826166666666666, 11.2, 7.2, 600, 9.837412587412585, 11.2, 7.2, 286, 9.88637885568358, 9.94048865619543, 9.85924633635727, 12, 9.829623059866964, 10.96, 7.57, 287, 13.289999999999994, 13.29, 13.29, 12, 13.400000000000004, 13.4, 13.4, 12, 11.366666666666667, 12.4, 11.0, 12, 6.349999999999998, 6.6, 6.3, 12, 9.684854911865038, 11.0354770841303, 7.06130801213886, 286, 9.736753716530897, 9.79394696839641, 9.70621877373048, 12, 9.676930595924066, 10.7965210495106, 7.4334948951371, 287, 13.123511811554495, 13.1235118115545, 13.1235118115545, 12, 13.2337101009407, 13.2337101009407, 13.2337101009407, 12, 11.168078663774322, 12.2335500054573, 10.8592788304598, 12, 6.225585827527748, 6.46896075280699, 6.14812351766687, 12, , , , , , , , , 190.82398986816406, 192.527, 189.623, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.679053726664, 8918.6820303, 8918.6760726, 60, 89.3113175621111, 89.3113671716667, 89.3112678766667, 60, 5920.472309506667, 5920.5187356, 5920.4254393, 60, 59.34120515844446, 59.3419789266667, 59.3404239883333, 60, , , , , , , , , 190.4452362060547, 190.79, 190.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 35424.79333333341, 35456.81, 35356.91, 600, 0.5, 0.5, 0.5, 1198, 9.501585960388184, 9.52, 9.47, 599, 9.50160026550293, 9.52, 9.47, 600, 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, 0.0, 600, 0.6245333333333328, 0.81, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.677660656664, 8918.680687, 8918.674618, 600, 89.31129434427778, 89.3113447833333, 89.3112436333333, 600, 5920.523647453327, 5920.56896, 5920.479044, 600, 59.34206079088894, 59.342816, 59.3413174, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7699999999999944, 0.77, 0.77, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.6993666666666598, 0.7, 0.69, 600, -0.00028333333333333325, 0.03, -0.03, 600, 0.018363939899833072, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00029999999999999954, 0.04, -0.03, 600, 0.37474666666666656, 0.3829, 0.3639, 60, , , , , , , , , , , , , , , , , 0.6940333333333333, 0.7092, 0.6739, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565746551724127, 2.55698, 2.55617, 58, 31.750965517241372, 31.7526, 31.7491, 58, 1438.71824137931, 1438.744, 1438.693, 58, -1.2917137931034481, -1.2863, -1.2972, 58
2018-09-02 03:56:00, 4382.17, 4540.91, 4341.08, 5, 4390.114, 4548.86, 4349.02, 5, 7.944, 7.95, 7.94, 5, 10.902258333333315, 10.906, 10.896, 120, 1490.038975, 1490.061, 1490.018, 120, 999.4105000000002, 999.45, 999.37, 60, 1.0, 1.0, 1.0, 60, 0.848000000000001, 0.87, 0.81, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.259800000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 94.76666666666661, 95.0, 94.6, 30, 442.5, 459.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.813187309719833, -4.78064326341229, -4.83646302282125, 12, -1.049499999999999, -1.03, -1.06, 60, -1.5353333333333337, -1.53, -1.55, 60, 0.22798510192307694, 0.229011, 0.22619, 520, 5.137000000000008, 5.137, 5.137, 520, -23.99888461538473, -23.34, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2729883149024, 1002.3122669933, 1002.24206664852, 12, 1002.0, 1002.0, 1002.0, 60, 94.7666666666667, 95.0, 94.6, 12, -4.014166666666664, -4.0, -4.04, 60, -3.9000000000000017, -3.9, -3.9, 30, 94.33999999999996, 94.8, 93.7, 30, , , , , 308.786376953125, 337.5, 248.9, 601, 128.786376953125, 157.5, 68.89999999999998, 601, 5.1549084858569065, 10.5, 0.5, 601, 322.5675964355469, 331.9, 311.2, 286, 142.56761169433594, 151.89999999999998, 131.2, 286, 321.741943359375, 321.921051025391, 321.610229492188, 12, 338.8999938964844, 338.9, 338.9, 12, 331.75, 331.9, 331.6, 12, 303.6000061035156, 303.6, 303.6, 12, 309.9085693359375, 311.2, 307.1, 12, 331.96533203125, 341.549198130217, 320.291380166964, 286, 151.96531677246094, 161.549198130217, 140.291380166964, 286, 331.1300964355469, 331.334869384766, 330.990081787109, 12, 348.5478515625, 348.547848238378, 348.547848238378, 12, 341.34967041015625, 341.549198130217, 341.150171657418, 12, 312.79937744140625, 312.799385177031, 312.799385177031, 12, 319.15679931640625, 320.291380166964, 316.006846738948, 12, 322.6446533203125, 332.1, 311.0, 601, 142.6446533203125, 152.10000000000002, 131.0, 601, 9.82678868552413, 11.7, 7.7, 601, 9.824825174825179, 11.7, 7.7, 286, 10.001421381403825, 10.0864572425829, 9.94905792044659, 12, 9.809965034965037, 11.2, 8.06, 286, 13.289999999999994, 13.29, 13.29, 12, 13.400000000000004, 13.4, 13.4, 12, 11.450000000000001, 11.7, 11.2, 12, 6.599999999999999, 6.6, 6.6, 12, 9.672731884726492, 11.5326346096064, 7.57265649930943, 286, 9.854348246476006, 9.93948422900067, 9.80070225235475, 12, 9.657831543093737, 11.0336523770137, 7.92530425714316, 286, 13.123511811554495, 13.1235118115545, 13.1235118115545, 12, 13.2337101009407, 13.2337101009407, 13.2337101009407, 12, 11.28405584686835, 11.5326346096064, 11.0354770841303, 12, 6.468960752806992, 6.46896075280699, 6.46896075280699, 12, , , , , , , , , 191.041748046875, 192.371, 190.041, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.672983839999, 8918.6759714, 8918.669995, 60, 89.31121639733333, 89.31126619, 89.3111665833333, 60, 5920.375829139999, 5920.4236802, 5920.328334, 60, 59.339597152333354, 59.34039467, 59.3388055666667, 60, , , , , , , , , 190.65631103515625, 191.21, 190.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 35524.793333333415, 35556.81, 35456.91, 600, 0.5111480865224651, 0.6, 0.5, 1202, 9.509533882141113, 9.53, 9.49, 601, 9.509533882141113, 9.53, 9.49, 601, 0.0, 0.0, 0.0, 601, -0.004875207986688821, -0.0, -0.01, 601, 0.7824333333333335, 1.0, -0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.671540363326, 8918.674608, 8918.668241, 600, 89.31119233938885, 89.3112434666667, 89.31113735, 600, 5920.430942843326, 5920.478882, 5920.381108, 600, 59.34051571405557, 59.3413147, 59.3396851333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2111480865224789, 1.3, 1.2, 1202, 0.7700166389351025, 0.78, 0.77, 601, -0.0008153078202995012, 0.04, -0.04, 601, 0.6966555740432561, 0.7, 0.69, 601, -0.00033277870216306184, 0.05, -0.04, 601, -0.011148086522462543, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382697, 0.04, -0.04, 601, 0.37551500000000004, 0.381, 0.3673, 60, , , , , , , , , , , , , , , , , 0.6954466666666668, 0.7056, 0.6802, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556848448275862, 2.55764, 2.55638, 58, 31.7518655172414, 31.7537, 31.7498, 58, 1438.732189655172, 1438.779, 1438.703, 58, -1.2890396551724137, -1.2793, -1.2952, 58
2018-09-02 03:57:00, 4340.985, 4344.15, 4337.82, 2, 4348.9400000000005, 4352.11, 4345.77, 2, 7.955, 7.96, 7.95, 2, 10.881541666666655, 10.896, 10.874, 120, 1490.059041666667, 1490.082, 1490.027, 120, 999.4111666666672, 999.47, 999.39, 60, 1.0, 1.0, 1.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 94.67333333333333, 94.7, 94.5, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.825983159631122, -4.82248840975376, -4.85045079521461, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.22277681957773524, 0.226414, 0.216658, 521, 5.137000000000008, 5.137, 5.137, 521, -24.008675623800496, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2754947286177, 1002.33232402107, 1002.25209429197, 12, 1002.0, 1002.0, 1002.0, 60, 94.67500000000001, 94.7, 94.5, 12, -4.009666666666665, -4.0, -4.03, 60, -3.9400000000000017, -3.9, -4.0, 30, 94.26666666666668, 94.6, 93.8, 30, , , , , 310.056640625, 324.4, 271.7, 598, 130.05662536621094, 144.39999999999998, 91.69999999999999, 598, 7.487625418060201, 11.6, 1.7, 598, 325.5793762207031, 333.4, 301.2, 285, 145.57937622070312, 153.39999999999998, 121.19999999999999, 285, 322.42083740234375, 322.804504394531, 322.055847167969, 12, 338.8999938964844, 338.9, 338.9, 12, 333.308349609375, 333.4, 332.29999999999995, 12, 301.7999267578125, 303.6, 301.2, 12, 303.6952209472656, 311.2, 301.2, 12, 335.0877380371094, 343.009669306826, 310.253875636703, 285, 155.08775329589844, 163.009669306826, 130.253875636703, 285, 331.8485107421875, 332.228149414062, 331.501220703125, 12, 348.5478515625, 348.547848238378, 348.547848238378, 12, 342.91766357421875, 343.009669306826, 341.905551836404, 12, 310.8901672363281, 312.799385177031, 310.253875636703, 12, 312.7584228515625, 320.291380166964, 310.253875636703, 12, 325.9566345214844, 333.4, 318.5, 600, 145.95664978027344, 153.39999999999998, 138.5, 600, 10.78966666666666, 12.6, 8.6, 600, 10.850175438596485, 12.6, 8.6, 285, 10.176733074108382, 10.2399790502793, 10.1083071553228, 12, 10.85234449760766, 12.52, 8.81, 285, 13.289999999999994, 13.29, 13.29, 12, 13.400000000000004, 13.4, 13.4, 12, 12.133333333333331, 12.6, 11.7, 12, 6.6833333333333345, 6.7, 6.6, 12, 10.691377669519161, 12.4396166438847, 8.44543060978314, 285, 10.025864573130445, 10.0876031890538, 9.96064974447192, 12, 10.693615058365637, 12.358672611529, 8.65840888737274, 285, 13.123511811554495, 13.1235118115545, 13.1235118115545, 12, 13.2337101009407, 13.2337101009407, 13.2337101009407, 12, 11.970473110930143, 12.4396166438847, 11.5326346096064, 12, 6.5422276683426395, 6.55688105144977, 6.46896075280699, 12, , , , , , , , , 191.0448455810547, 192.341, 189.883, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.666914645, 8918.6698941, 8918.663918, 60, 89.31111524408334, 89.3111649016667, 89.3110653, 60, 5920.278165974998, 5920.3267778, 5920.2296393, 60, 59.33796943291668, 59.33877963, 59.337160655, 60, , , , , , , , , 190.70648193359375, 191.58, 189.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 35624.793333333415, 35656.81, 35556.91, 600, 0.5633333333333465, 0.6, 0.5, 1200, 9.492183685302734, 9.52, 9.47, 600, 9.492183685302734, 9.52, 9.47, 600, 0.0, 0.0, 0.0, 600, 0.00624999999999994, 0.01, -0.0, 600, 0.4570666666666659, 0.71, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.665476183336, 8918.668231, 8918.662492, 600, 89.31109126972234, 89.3111371833333, 89.3110415333333, 600, 5920.329390575007, 5920.380959, 5920.275901, 600, 59.33882317625003, 59.33968265, 59.3379316833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2633333333333043, 1.3, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, -8.3333333333333e-05, 0.04, -0.04, 600, 0.6949333333333275, 0.7, 0.69, 600, 0.00011666666666666672, 0.03, -0.04, 600, -0.0008333333333333358, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.161166666666698, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000057, 0.04, -0.05, 600, 0.3762083333333333, 0.382, 0.3675, 60, , , , , , , , , , , , , , , , , 0.6967516666666663, 0.7075, 0.6806, 60, -0.026666666666666675, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556777192982456, 2.55721, 2.55625, 57, 31.75250350877193, 31.7545, 31.751, 57, 1438.7258245614037, 1438.752, 1438.694, 57, -1.2905614035087718, -1.2852, -1.2974, 57
2018-09-02 03:58:00, 4340.219999999999, 4343.28, 4334.82, 4, 4348.17, 4351.23, 4342.77, 4, 7.95, 7.95, 7.95, 4, 10.869391666666667, 10.88, 10.863, 120, 1489.8861250000002, 1490.057, 1488.888, 120, 999.4356666666662, 999.46, 999.41, 60, 1.8666666666666667, 2.0, 1.0, 60, 0.7753333333333341, 0.81, 0.77, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.229800000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 94.26666666666668, 94.4, 94.2, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.883143933353389, -4.86445175336456, -4.89249333306327, 12, -1.0488333333333324, -1.03, -1.06, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.21064288505747114, 0.21662, 0.20763, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.972835249042266, -23.34, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.298894136376, 1002.32229407448, 1002.27215106974, 12, 1002.0, 1002.0, 1002.0, 60, 94.2666666666667, 94.4, 94.2, 12, -3.992666666666665, -3.98, -4.0, 60, -3.9000000000000017, -3.9, -3.9, 30, 93.87666666666665, 94.3, 93.6, 30, , , , , 310.4576416015625, 335.8, 284.3, 600, 130.45765686035156, 155.79999999999995, 104.30000000000001, 600, 5.057833333333336, 8.8, 1.2, 600, 320.7403869628906, 327.4, 313.8, 287, 140.74038696289062, 147.39999999999998, 133.8, 287, 322.7745361328125, 322.831573486328, 322.735717773438, 11, 338.8999938964844, 338.9, 338.9, 11, 333.3999938964844, 333.4, 333.4, 11, 301.20001220703125, 301.2, 301.2, 11, 301.20001220703125, 301.2, 301.2, 11, 330.0850830078125, 336.946001119131, 323.041226835496, 287, 150.0850830078125, 156.946001119131, 143.041226835496, 287, 332.2025451660156, 332.261199951172, 332.157867431641, 11, 348.5478515625, 348.547848238378, 348.547848238378, 11, 343.0096740722656, 343.009669306826, 343.009669306826, 11, 310.2538757324219, 310.253875636703, 310.253875636703, 11, 310.2538757324219, 310.253875636703, 310.253875636703, 11, 320.72564697265625, 327.4, 313.8, 599, 140.7256622314453, 147.39999999999998, 133.8, 599, 9.490984974958277, 11.2, 8.1, 599, 9.489547038327517, 11.2, 8.1, 287, 10.25197989395041, 10.2713936430318, 10.2403704998252, 11, 9.47646499841621, 10.86, 8.31, 287, 13.289999999999994, 13.29, 13.29, 11, 13.400000000000004, 13.4, 13.4, 11, 12.599999999999996, 12.6, 12.6, 11, 6.700000000000002, 6.7, 6.7, 11, 9.34043961744179, 11.0465192006683, 7.94501016019497, 287, 10.101747785482328, 10.1194912674166, 10.0893991479847, 11, 9.327272602969247, 10.7070655186591, 8.15701471989783, 287, 13.123511811554495, 13.1235118115545, 13.1235118115545, 11, 13.2337101009407, 13.2337101009407, 13.2337101009407, 11, 12.439616643884703, 12.4396166438847, 12.4396166438847, 11, 6.5568810514497695, 6.55688105144977, 6.55688105144977, 11, , , , , 1.247, 1.247, 1.247, 1, 191.05545043945312, 192.49, 189.583, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.660824346669, 8918.6638154, 8918.6578288, 60, 89.3110137391111, 89.31106359, 89.3109638133333, 60, 5920.1801522083315, 5920.2280851, 5920.1320046, 60, 59.33633587013889, 59.3371347516667, 59.33553341, 60, , , , , , , , , 190.7640838623047, 191.47, 190.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 35724.84677204667, 35756.91, 35656.91, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.488149642944336, 9.51, 9.46, 600, 9.488149642944336, 9.51, 9.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5127953410981696, 0.67, 0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.659446580696, 8918.662481, 8918.6564, 601, 89.31099077634508, 89.31104135, 89.31094, 601, 5920.224133131443, 5920.275727, 5920.174664, 601, 59.337068885524126, 59.3379287833333, 59.3362444, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0009000000000000004, 0.03, -0.04, 600, 0.6917999999999982, 0.7, 0.69, 600, 0.0003666666666666665, 0.04, -0.04, 600, -0.05, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.376635, 0.3831, 0.3701, 60, , , , , , , , , , , , , , , , , 0.6975166666666667, 0.7096, 0.6853, 60, -0.09233333333333332, -0.0, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564465517241373, 2.55699, 2.55608, 58, 31.75200689655173, 31.7534, 31.7506, 58, 1438.7071896551722, 1438.737, 1438.685, 58, -1.294331034482759, -1.2882, -1.2989, 58
2018-09-02 03:59:00, 4335.05, 4338.27, 4331.83, 2, 4343.0, 4346.22, 4339.78, 2, 7.95, 7.95, 7.95, 2, 10.869674999999997, 10.874, 10.863, 120, 1490.0733000000002, 1490.123, 1490.013, 120, 999.4308333333331, 999.51, 999.38, 60, 1.6333333333333333, 2.0, 1.0, 60, 0.7993333333333336, 0.85, 0.77, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.209200000000001, -4.19, -4.21, 50, -4.099999999999998, -4.1, -4.1, 29, 94.26206896551727, 94.3, 94.2, 29, 475.5, 492.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8843106776497685, -4.87846592378298, -4.89249333306327, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.531833333333334, -1.52, -1.55, 60, 0.21448423946360162, 0.22508, 0.205593, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.943333333333452, -19.61, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2913719090408, 1002.35237942844, 1002.2420640937, 12, 1002.0, 1002.0, 1002.0, 60, 94.25833333333334, 94.3, 94.2, 12, -3.9991666666666656, -3.98, -4.01, 60, -3.930000000000002, -3.9, -4.0, 30, 93.67000000000006, 94.4, 93.2, 30, , , , , 310.30908203125, 350.1, 268.6, 601, 130.30908203125, 170.10000000000002, 88.60000000000002, 601, 5.18818635607321, 9.6, 0.6, 601, 323.0242919921875, 330.3, 315.7, 286, 143.02427673339844, 150.3, 135.7, 286, 322.6800842285156, 322.763305664062, 322.573394775391, 12, 336.1499938964844, 338.9, 333.4, 12, 330.5582275390625, 333.4, 330.3, 12, 301.20001220703125, 301.2, 301.2, 12, 310.6595458984375, 313.8, 301.2, 12, 332.4143981933594, 339.857478089282, 324.972564028463, 286, 152.41439819335938, 159.857478089282, 144.972564028463, 286, 332.10467529296875, 332.196685791016, 331.987823486328, 12, 345.77874755859375, 348.547848238378, 343.009669306826, 12, 340.12005615234375, 343.009669306826, 339.857478089282, 12, 310.2538757324219, 310.253875636703, 310.253875636703, 12, 319.8543701171875, 323.041226835496, 310.253875636703, 12, 323.0547790527344, 330.5, 316.9, 600, 143.05477905273438, 150.5, 136.89999999999998, 600, 9.679499999999997, 11.4, 7.3, 600, 9.692307692307699, 11.4, 7.3, 286, 10.307923439293058, 10.3302585604472, 10.2740818467996, 12, 9.71561983471075, 11.16, 7.43, 286, 13.289999999999994, 13.29, 13.29, 12, 13.400000000000004, 13.4, 13.4, 12, 12.366666666666667, 12.6, 11.4, 12, 6.700000000000002, 6.7, 6.7, 12, 9.538002568659737, 11.2417036703901, 7.14834230223949, 286, 10.156492989716966, 10.1788423787262, 10.1228505264565, 12, 9.56136158212869, 11.005438633096, 7.27796917937182, 286, 13.123511811554495, 13.1235118115545, 13.1235118115545, 12, 13.2337101009407, 13.2337101009407, 13.2337101009407, 12, 12.188280837822836, 12.4396166438847, 11.2417036703901, 12, 6.556881051449769, 6.55688105144977, 6.55688105144977, 12, , , , , , , , , 191.05279541015625, 193.026, 189.845, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.654733761667, 8918.6577275, 8918.6517408, 60, 89.31091222936115, 89.310962125, 89.3108623466667, 60, 5920.081933408333, 5920.1304437, 5920.0333688, 60, 59.33469889013888, 59.335507395, 59.33388948, 60, , , , , , , , , 190.7246551513672, 191.32, 190.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 35824.91277128552, 35856.82, 35757.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.473516464233398, 9.49, 9.46, 600, 9.473523139953613, 9.49, 9.46, 599, 0.0, 0.0, 0.0, 599, -0.0019198664440734572, -0.0, -0.01, 599, 0.5384140233722853, 0.69, 0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.653339859777, 8918.65639, 8918.650288, 599, 89.31088899766279, 89.3109398333333, 89.3108381333333, 599, 5920.125805664438, 5920.174506, 5920.076426, 599, 59.33543009440735, 59.3362417666667, 59.3346071, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999945, 0.77, 0.77, 599, -0.0009181969949916533, 0.04, -0.03, 599, 0.6910350584307153, 0.7, 0.69, 599, 0.000333889816360601, 0.03, -0.04, 599, -0.07866666666666666, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0015025041736227052, 0.03, -0.04, 599, 0.3774400000000001, 0.3861, 0.3699, 60, , , , , , , , , , , , , , , , , 0.6990100000000001, 0.715, 0.685, 60, -0.24233333333333326, -0.03, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569705172413784, 2.55771, 2.55651, 58, 31.754051724137934, 31.7568, 31.7503, 58, 1438.7328103448276, 1438.772, 1438.709, 58, -1.2895327586206897, -1.2813, -1.2946, 58
2018-09-02 04:00:00, 4356.416666666666, 4389.48, 4337.9, 3, 4364.36, 4397.42, 4345.85, 3, 7.943333333333334, 7.95, 7.94, 3, 10.870558333333348, 10.875, 10.865, 120, 1490.1108499999998, 1490.132, 1490.093, 120, 999.4279999999995, 999.45, 999.39, 60, 1.0, 1.0, 1.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -4.075, -4.0, -4.1, 12, -4.193599999999999, -4.19, -4.21, 50, -4.074193548387094, -4.0, -4.1, 31, 94.42258064516132, 94.5, 94.4, 31, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.836108117873208, -4.7650781695491, -4.86445175336456, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.23531636923076915, 0.239908, 0.225164, 520, 5.137040384615393, 5.158, 5.137, 520, -23.98600000000011, -20.85, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2920666887385, 1002.31226406591, 1002.25209248342, 12, 1002.0, 1002.0, 1002.0, 60, 94.42500000000001, 94.5, 94.4, 12, -3.9876666666666662, -3.97, -4.01, 60, -3.943333333333333, -3.9, -4.0, 30, 93.64000000000004, 93.9, 93.3, 30, , , , , 306.0138244628906, 325.8, 271.4, 600, 126.01046752929688, 145.8, 91.39999999999998, 599, 4.636227045075124, 8.0, 0.9, 599, 318.7893981933594, 325.2, 310.7, 288, 138.78941345214844, 145.2, 130.7, 288, 322.3936767578125, 322.619659423828, 322.124542236328, 12, 333.3999938964844, 333.4, 333.4, 12, 330.29998779296875, 330.3, 330.3, 12, 301.20001220703125, 301.2, 301.2, 12, 311.6582336425781, 313.8, 310.7, 12, 328.00274658203125, 334.5758539439, 319.653154027872, 288, 148.00274658203125, 154.5758539439, 139.653154027872, 288, 331.8012390136719, 332.041656494141, 331.516693115234, 12, 343.0096740722656, 343.009669306826, 343.009669306826, 12, 339.85748291015625, 339.857478089282, 339.857478089282, 12, 310.2538757324219, 310.253875636703, 310.253875636703, 12, 320.6412658691406, 323.041226835496, 319.653154027872, 12, 318.8003845214844, 325.4, 310.7, 600, 138.8003692626953, 145.39999999999998, 130.7, 600, 8.445333333333345, 10.2, 7.2, 600, 8.447222222222226, 10.2, 7.2, 288, 10.17357809816356, 10.273890248165, 10.0334730957372, 12, 8.464029141590116, 9.94, 7.28, 287, 13.289999999999994, 13.29, 13.29, 12, 13.400000000000004, 13.4, 13.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.302915183997747, 10.0626659656715, 7.06404962858983, 288, 10.019198850261592, 10.1213347980516, 9.87905681941952, 12, 8.319683660339338, 9.78353878234511, 7.14474786202143, 287, 13.123511811554495, 13.1235118115545, 13.1235118115545, 12, 13.2337101009407, 13.2337101009407, 13.2337101009407, 12, 11.241703670390097, 11.2417036703901, 11.2417036703901, 12, 6.556881051449769, 6.55688105144977, 6.55688105144977, 12, , , , , , , , , 191.0375518798828, 192.092, 189.714, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 10.098148345947266, 10.1, 10.0, 540, 8918.648657726668, 8918.6516396, 8918.6456768, 60, 89.31081096211109, 89.31086066, 89.31076128, 60, 5919.983333689999, 5920.0317946, 5919.9351736, 60, 59.3330555615, 59.3338632433333, 59.3322528933333, 60, , , , , , , , , 190.76596069335938, 191.41, 190.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 35924.80333333336, 35956.82, 35856.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.476560592651367, 9.5, 9.45, 599, 9.476550102233887, 9.5, 9.45, 600, 0.0, 0.0, 0.0, 600, -0.001533333333333334, 0.01, -0.01, 600, 0.4217333333333338, 0.65, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.647251376664, 8918.650278, 8918.644225, 600, 89.31078752294438, 89.3108379666667, 89.3107370833333, 600, 5920.0257304333345, 5920.076265, 5919.976236, 600, 59.33376217388888, 59.3346044166667, 59.3329372666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.000966666666666667, 0.03, -0.04, 600, 0.6896999999999983, 0.69, 0.68, 600, -0.0006000000000000004, 0.04, -0.03, 600, 0.08414023372287156, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0014000000000000004, 0.05, -0.04, 600, 0.3759016666666666, 0.3844, 0.3685, 60, , , , , , , , , , , , , , , , , 0.6961700000000002, 0.712, 0.6824, 60, -0.04416666666666662, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573731034482754, 2.55799, 2.5568, 58, 31.755160344827594, 31.7577, 31.7528, 58, 1438.7540689655173, 1438.788, 1438.715, 58, -1.2854, -1.2779, -1.294, 58
2018-09-02 04:01:00, 4342.556666666666, 4343.11, 4342.08, 3, 4350.5, 4351.05, 4350.03, 3, 7.943333333333334, 7.95, 7.94, 3, 10.932, 10.972, 10.871, 120, 1490.2007916666664, 1490.661, 1490.089, 120, 999.4437704918038, 999.49, 999.41, 61, 1.0, 1.0, 1.0, 61, 0.7978688524590157, 0.85, 0.79, 61, -4.05, -4.0, -4.1, 12, -4.190399999999999, -4.19, -4.21, 50, -4.041379310344826, -4.0, -4.1, 29, 94.34482758620696, 94.4, 94.3, 29, 492.0, 492.0, 492.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.822944671323038, -4.7650781695491, -4.87846592378298, 12, -1.046999999999999, -1.03, -1.05, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.2372994435946463, 0.239942, 0.23293, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.97793499043989, -23.76, -24.17, 523, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.3053439923141, 1002.34178862462, 1002.2721486419, 12, 1002.0, 1002.0, 1002.0, 61, 94.34166666666665, 94.4, 94.3, 12, -4.008166666666664, -4.0, -4.01, 60, -4.0, -4.0, -4.0, 30, 93.72666666666663, 93.8, 93.6, 30, , , , , 309.1164245605469, 346.2, 275.4, 600, 129.1145477294922, 166.20000000000005, 95.39999999999998, 601, 5.169051580698838, 8.8, 1.3, 601, 319.4901428222656, 331.4, 305.9, 286, 139.49014282226562, 151.39999999999998, 125.89999999999998, 286, 321.7726745605469, 322.098083496094, 321.5625, 12, 333.3999938964844, 333.4, 333.4, 12, 328.80816650390625, 331.4, 327.6, 12, 301.20001220703125, 301.2, 301.2, 12, 306.2996520996094, 310.7, 305.9, 12, 328.745849609375, 340.964853438879, 314.888470331267, 286, 148.745849609375, 160.964853438879, 134.888470331267, 286, 331.14697265625, 331.48486328125, 330.932861328125, 12, 343.0096740722656, 343.009669306826, 343.009669306826, 12, 338.0848693847656, 340.964853438879, 337.086457374068, 12, 310.2538757324219, 310.253875636703, 310.253875636703, 12, 315.2851867675781, 319.653154027872, 314.888470331267, 12, 319.6678466796875, 331.4, 308.0, 600, 139.6678466796875, 151.39999999999998, 128.0, 600, 8.917999999999997, 10.7, 6.8, 600, 8.933916083916085, 10.7, 6.8, 286, 9.856600859803052, 10.003282122905, 9.7363477653631, 12, 8.930810553083283, 10.58, 7.11, 286, 12.971666666666666, 13.29, 12.52, 12, 13.16666666666667, 13.4, 12.8, 12, 10.65, 11.4, 10.2, 12, 6.700000000000002, 6.7, 6.7, 12, 8.789156439837315, 10.5438112284202, 6.68053244686219, 286, 9.701341135370155, 9.84590226794482, 9.5835539560335, 12, 8.78597172477191, 10.4314025544661, 6.98723365937885, 286, 12.807415106571296, 13.1235118115545, 12.358672611529, 12, 13.003347850428517, 13.2337101009407, 12.6412373850686, 12, 10.47629348380909, 11.2417036703901, 10.0626659656715, 12, 6.556881051449769, 6.55688105144977, 6.55688105144977, 12, , , , , , , , , 190.96832275390625, 192.505, 189.769, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 10.076851844787598, 10.1, 10.0, 540, 8918.642578035002, 8918.6455764, 8918.6396154, 60, 89.31070963391669, 89.3107596066667, 89.3106602566667, 60, 5919.885053091668, 5919.933554, 5919.8378284, 60, 59.33141755152778, 59.3322259, 59.3306304733333, 60, , , , , , , , , 190.6725616455078, 191.32, 190.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 39818.136666666716, 40056.82, 35956.92, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.471331596374512, 9.49, 9.45, 601, 9.471331596374512, 9.49, 9.45, 601, 0.0, 0.0, 0.0, 601, -0.0007653910149750422, 0.01, -0.01, 601, 0.46474999999999994, 0.68, 0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.641178941669, 8918.644214, 8918.638142, 600, 89.31068631569447, 89.3107369, 89.3106357, 600, 5919.927653793334, 5919.976078, 5919.880601, 600, 59.332127563222215, 59.3329346333333, 59.33134335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, 0.0005490848585690515, 0.05, -0.04, 601, 0.6898336106489167, 0.69, 0.68, 601, 6.65557404326123e-05, 0.05, -0.05, 601, -0.005657237936772044, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0003327787021630612, 0.05, -0.04, 601, 0.3734400000000001, 0.3838, 0.365, 60, , , , , , , , , , , , , , , , , 0.6916033333333336, 0.7108, 0.676, 60, -0.06616666666666665, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571028070175434, 2.55787, 2.55639, 57, 31.75464385964913, 31.7573, 31.7532, 57, 1438.7389473684211, 1438.779, 1438.697, 57, -1.28841052631579, -1.28, -1.297, 57
2018-09-02 04:02:00, 4372.906, 4506.48, 4337.02, 5, 4380.858, 4514.43, 4344.97, 5, 7.952, 7.96, 7.95, 5, 10.985433333333328, 10.997, 10.972, 120, 1490.7069166666665, 1490.769, 1490.442, 120, 999.4213333333337, 999.48, 999.39, 60, 1.0, 1.0, 1.0, 60, 0.8206666666666655, 0.87, 0.79, 60, -4.033333333333334, -4.0, -4.1, 12, -4.188799999999999, -4.18, -4.19, 50, -4.0266666666666655, -4.0, -4.1, 30, 94.30666666666663, 94.4, 94.1, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.811063289655976, -4.7650781695491, -4.89249333306327, 12, -1.0489999999999988, -1.03, -1.05, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.22952033205374273, 0.232993, 0.226171, 521, 5.137000000000008, 5.137, 5.137, 521, -23.958272552783235, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2817561862774, 1002.33175925403, 1002.25153031458, 12, 1002.0, 1002.0, 1002.0, 60, 94.30833333333334, 94.4, 94.1, 12, -3.979833333333332, -3.97, -4.0, 60, -3.910344827586209, -3.9, -4.0, 29, 93.90689655172412, 94.1, 93.6, 29, , , , , 309.5104675292969, 358.6, 240.8, 600, 129.5104522705078, 178.60000000000002, 60.80000000000001, 600, 5.452833333333333, 8.8, 1.3, 600, 323.73065185546875, 328.6, 309.7, 287, 143.7306671142578, 148.60000000000002, 129.7, 287, 321.8004150390625, 321.841918945312, 321.673797607422, 11, 333.3999938964844, 333.4, 333.4, 11, 331.3999938964844, 331.4, 331.4, 11, 301.20001220703125, 301.2, 301.2, 11, 305.8999938964844, 305.9, 305.9, 11, 333.14825439453125, 338.046357943251, 318.568876864836, 287, 153.14825439453125, 158.046357943251, 138.568876864836, 287, 331.16461181640625, 331.201934814453, 331.053588867188, 11, 343.0096740722656, 343.009669306826, 343.009669306826, 11, 340.96484375, 340.964853438879, 340.964853438879, 11, 310.2538757324219, 310.253875636703, 310.253875636703, 11, 314.8884582519531, 314.888470331267, 314.888470331267, 11, 323.72100830078125, 328.8, 310.9, 601, 143.72100830078125, 148.8, 130.89999999999998, 601, 9.818302828618975, 11.3, 5.6, 601, 9.85679442508711, 11.3, 6.4, 287, 9.66019535223751, 9.71385689354273, 9.60174459176551, 11, 9.823978460563835, 11.11, 7.13, 287, 12.519999999999998, 12.52, 12.52, 11, 12.67272727272727, 12.8, 12.6, 11, 11.036363636363633, 11.2, 10.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.703492604114496, 11.1452428429503, 6.27956556990835, 287, 9.50575641226231, 9.56213331090332, 9.4471266141242, 11, 9.670793656669199, 10.9555758905194, 6.99632322973493, 287, 12.358672611529, 12.358672611529, 12.358672611529, 11, 12.512933277042482, 12.6412373850686, 12.4396166438847, 11, 10.88557565039842, 11.0385726021318, 10.5438112284202, 11, 6.279565569908349, 6.27956556990835, 6.27956556990835, 11, , , , , , , , , 190.9302978515625, 192.574, 189.567, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 10.095000267028809, 10.1, 10.0, 540, 8918.636571505001, 8918.6395153, 8918.6336298, 60, 89.31060952508338, 89.3106585883333, 89.3105604966667, 60, 5919.7892798483335, 5919.8362388, 5919.7426351, 60, 59.329821330805565, 59.33060398, 59.3290439183333, 60, , , , , , , , , 190.66632080078125, 191.16, 189.99, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 40124.85677204664, 40156.92, 40056.92, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.469799995422363, 9.51, 9.44, 600, 9.469799995422363, 9.51, 9.44, 600, 0.0, 0.0, 0.0, 600, 0.002683333333333335, 0.01, -0.01, 600, 0.28645590682196376, 0.52, 0.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.635081589018, 8918.638132, 8918.632046, 601, 89.3105846931504, 89.3106355333333, 89.3105341, 601, 5919.832503460898, 5919.880446, 5919.785461, 601, 59.33054172434834, 59.3313407666667, 59.3297576833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7703833333333274, 0.78, 0.77, 600, -0.0005833333333333338, 0.04, -0.04, 600, 0.6911666666666636, 0.7, 0.69, 600, 0.00013333333333333342, 0.04, -0.05, 600, 0.0043333333333333435, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666695e-05, 0.04, -0.04, 600, 0.3716383333333334, 0.3796, 0.363, 60, , , , , , , , , , , , , , , , , 0.6882933333333335, 0.703, 0.6724, 60, -0.21266666666666664, -0.08, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569187931034487, 2.55755, 2.55656, 58, 31.755815517241395, 31.758, 31.7541, 58, 1438.7240172413794, 1438.763, 1438.701, 58, -1.2918689655172415, -1.2838, -1.2967, 58
2018-09-02 04:03:00, 4338.66, 4339.06, 4338.33, 3, 4346.6033333333335, 4347.0, 4346.28, 3, 7.943333333333334, 7.95, 7.94, 3, 11.003449999999999, 11.015, 10.992, 120, 1490.7430250000004, 1490.791, 1490.688, 120, 999.4163333333331, 999.45, 999.34, 60, 1.0, 1.0, 1.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -4.008333333333334, -4.0, -4.1, 12, -4.1874, -4.18, -4.19, 50, -4.013333333333334, -4.0, -4.1, 30, 94.2766666666667, 94.4, 94.2, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.790896058739105, -4.7650781695491, -4.89249333306327, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.22159715192307688, 0.226155, 0.216108, 520, 5.137040384615393, 5.158, 5.137, 520, -23.916038461538598, -23.34, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2766944068902, 1002.30167262003, 1002.21141468041, 12, 1002.0, 1002.0, 1002.0, 60, 94.27499999999999, 94.4, 94.2, 12, -3.9296666666666615, -3.89, -3.97, 60, -3.809999999999998, -3.8, -3.9, 30, 94.18666666666664, 94.2, 94.1, 30, , , , , 311.34326171875, 330.8, 289.8, 600, 131.34324645996094, 150.8, 109.80000000000001, 600, 6.012666666666667, 9.2, 2.8, 600, 323.5308837890625, 328.0, 319.0, 285, 143.53089904785156, 148.0, 139.0, 285, 321.771484375, 321.847381591797, 321.721832275391, 12, 333.3999938964844, 333.4, 333.4, 12, 330.90008544921875, 331.4, 328.6, 12, 301.20001220703125, 301.2, 301.2, 12, 309.2418212890625, 309.7, 305.9, 12, 332.95465087890625, 337.511323018057, 328.289899343807, 285, 152.95465087890625, 157.511323018058, 148.289899343807, 285, 331.12451171875, 331.202545166016, 331.075317382812, 12, 343.0096740722656, 343.009669306826, 343.009669306826, 12, 340.2353515625, 340.964853438879, 338.046357943251, 12, 310.2538757324219, 310.253875636703, 310.253875636703, 12, 318.1163330078125, 318.568876864836, 314.888470331267, 12, 323.5307922363281, 328.0, 319.0, 598, 143.53079223632812, 148.0, 139.0, 598, 9.862541806020074, 11.3, 8.3, 598, 9.86315789473685, 11.3, 8.3, 285, 9.570597853673886, 9.60041855598185, 9.54703626220363, 12, 9.877139224411945, 11.08, 8.51, 286, 12.519999999999998, 12.52, 12.52, 12, 12.599999999999996, 12.6, 12.6, 12, 11.299999999999999, 11.3, 11.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.710004296849265, 11.143660258516, 8.15255221155704, 285, 9.418914501638126, 9.4458867924108, 9.39601904316816, 12, 9.723861215420865, 10.9215910595665, 8.36229320848576, 286, 12.358672611529, 12.358672611529, 12.358672611529, 12, 12.439616643884703, 12.4396166438847, 12.4396166438847, 12, 11.145242842950298, 11.1452428429503, 11.1452428429503, 12, 6.27956556990835, 6.27956556990835, 6.27956556990835, 12, 0.957, 0.957, 0.957, 1, , , , , 190.8363037109375, 192.002, 190.118, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 10.098515510559082, 10.1, 10.0, 539, 8918.630586611665, 8918.6335306, 8918.6276422, 60, 89.31050977686111, 89.3105588433333, 89.3104607033333, 60, 5919.694717688332, 5919.7411042, 5919.6478126, 60, 59.328245294805555, 59.3290184033333, 59.3274635433333, 60, , , , , , , , , 190.5296173095703, 191.07, 189.87, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 40224.91666110189, 40256.82, 40157.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.48586654663086, 9.51, 9.45, 600, 9.48586654663086, 9.51, 9.45, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, -0.0, -0.01, 600, -0.010250417362270423, 0.19, -0.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.629019076787, 8918.632036, 8918.626007, 599, 89.31048365128, 89.3105339333333, 89.31043345, 599, 5919.737938751255, 5919.785305, 5919.688866, 599, 59.328965645854204, 59.3297550833333, 59.3281477666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.770983333333327, 0.78, 0.77, 600, 0.00021666666666666677, 0.04, -0.03, 600, 0.6928999999999964, 0.7, 0.69, 600, 0.0002166666666666667, 0.04, -0.04, 600, -0.019999999999999987, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.37197166666666676, 0.3796, 0.3636, 60, , , , , , , , , , , , , , , , , 0.6888850000000001, 0.703, 0.6734, 60, -0.16216666666666668, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569118965517252, 2.55734, 2.55641, 58, 31.75657931034481, 31.7582, 31.755, 58, 1438.7213620689658, 1438.749, 1438.693, 58, -1.2926672413793108, -1.2868, -1.2982, 58
2018-09-02 04:04:00, 4340.72, 4341.68, 4339.59, 5, 4348.676, 4349.64, 4347.54, 5, 7.956, 7.96, 7.95, 5, 11.01437499999999, 11.029, 10.951, 120, 1490.5827499999994, 1490.846, 1489.715, 120, 999.411166666667, 999.44, 999.37, 60, 1.8833333333333333, 2.0, 1.0, 60, 0.7728333333333332, 0.87, 0.76, 60, -4.0, -4.0, -4.0, 12, -4.173600000000001, -4.16, -4.19, 50, -4.0, -4.0, -4.0, 30, 94.41000000000005, 94.5, 94.3, 30, 492.0, 492.0, 492.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.76274607296804, -4.75106575644764, -4.77910380506063, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5350000000000004, -1.53, -1.55, 60, 0.2105815678776289, 0.216111, 0.205272, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.90573613766744, -23.34, -24.17, 523, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2757644901193, 1002.30167194516, 1002.24150002591, 12, 1002.0, 1002.0, 1002.0, 60, 94.41666666666667, 94.5, 94.3, 12, -3.893499999999998, -3.86, -3.92, 60, -3.773333333333333, -3.7, -3.8, 30, 93.69666666666664, 94.1, 93.2, 30, , , , , 311.260498046875, 331.6, 256.2, 601, 131.260498046875, 151.60000000000002, 76.19999999999999, 601, 6.40415973377703, 11.3, 0.6, 601, 323.97601318359375, 333.7, 314.4, 287, 143.97601318359375, 153.70000000000005, 134.39999999999998, 287, 322.1575622558594, 322.450531005859, 321.771759033203, 12, 333.54998779296875, 333.7, 333.4, 12, 332.325439453125, 333.7, 328.2, 12, 301.20001220703125, 301.2, 301.2, 12, 314.74163818359375, 318.8, 309.7, 12, 333.3828125, 343.333493830461, 323.508253026485, 287, 153.38279724121094, 163.333493830461, 143.508253026485, 287, 331.54345703125, 331.835906982422, 331.134124755859, 12, 343.17156982421875, 343.333493830461, 343.009669306826, 12, 341.9320983886719, 343.333493830461, 337.766423664541, 12, 310.2538757324219, 310.253875636703, 310.253875636703, 12, 324.74298095703125, 328.081841439075, 323.508253026485, 12, 324.0807189941406, 333.7, 314.3, 601, 144.08071899414062, 153.70000000000005, 134.3, 601, 9.617970049916801, 11.7, 7.7, 601, 9.626132404181186, 11.7, 7.7, 287, 9.627024411588145, 9.65914804469275, 9.58028611304956, 12, 9.623373455812484, 11.49, 7.88, 287, 12.519999999999998, 12.52, 12.52, 12, 12.599999999999996, 12.6, 12.6, 12, 11.541666666666666, 11.7, 11.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.472329114053762, 11.5309257755469, 7.5596171977671, 287, 9.477513001848298, 9.50923175073652, 9.43086920143106, 12, 9.469517462648549, 11.32271059159, 7.74271512380317, 287, 12.358672611529, 12.358672611529, 12.358672611529, 12, 12.439616643884703, 12.4396166438847, 12.4396166438847, 12, 11.377746942375992, 11.5309257755469, 11.1452428429503, 12, 6.27956556990835, 6.27956556990835, 6.27956556990835, 12, , , , , , , , , 190.85890197753906, 192.125, 189.746, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.624588516665, 8918.6275421, 8918.621632, 60, 89.31040980861113, 89.310459035, 89.3103605333333, 60, 5919.600154091669, 5919.6462923, 5919.553401, 60, 59.32666923486112, 59.327438205, 59.3258900166667, 60, , , , , , , , , 190.61793518066406, 191.18, 189.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 40324.80511666661, 40356.83, 40256.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.48390007019043, 9.51, 9.45, 600, 9.48390007019043, 9.51, 9.45, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, 0.0, 600, 0.2287499999999997, 0.43, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.623022690002, 8918.625997, 8918.620055, 600, 89.31038371149994, 89.3104332833333, 89.31033425, 600, 5919.641209271662, 5919.688709, 5919.591648, 600, 59.327353487861146, 59.32814515, 59.3265274666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7705666666666605, 0.78, 0.77, 600, 0.0005, 0.04, -0.03, 600, 0.691399999999998, 0.7, 0.69, 600, -0.0005000000000000001, 0.03, -0.04, 600, 0.0048333333333333535, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666658, 0.04, -0.04, 600, 0.3727116666666667, 0.38, 0.3656, 60, , , , , , , , , , , , , , , , , 0.6902616666666668, 0.7037, 0.6771, 60, -0.17133333333333337, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557034310344827, 2.55784, 2.55643, 58, 31.756203448275848, 31.7589, 31.7545, 58, 1438.7300000000005, 1438.781, 1438.693, 58, -1.2907413793103446, -1.2801, -1.2983, 58
2018-09-02 04:05:00, 4342.533333333334, 4347.51, 4339.22, 3, 4350.473333333333, 4355.45, 4347.16, 3, 7.94, 7.94, 7.94, 3, 10.952283333333332, 10.959, 10.944, 120, 1490.2851249999992, 1490.43, 1490.068, 120, 999.4173333333334, 999.47, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.756166666666667, 0.76, 0.75, 60, -4.0, -4.0, -4.0, 12, -4.152200000000003, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 29, 94.45862068965519, 94.5, 94.3, 29, 475.5, 492.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.756904261906581, -4.75106575644764, -4.7650781695491, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5383333333333336, -1.53, -1.55, 60, 0.2036643646833014, 0.205346, 0.202585, 521, 5.137000000000008, 5.137, 5.137, 521, -23.887428023032772, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2791066242193, 1002.32172847121, 1002.22144170783, 12, 1002.0, 1002.0, 1002.0, 60, 94.45833333333333, 94.5, 94.4, 12, -3.895999999999994, -3.86, -3.92, 60, -3.823333333333333, -3.7, -3.9, 30, 93.35333333333332, 93.7, 92.9, 30, , , , , 312.1547546386719, 327.4, 291.3, 599, 132.15476989746094, 147.39999999999998, 111.30000000000001, 599, 6.594156928213689, 12.7, 1.0, 599, 324.4818115234375, 335.8, 314.0, 286, 144.4818115234375, 155.79999999999995, 134.0, 286, 322.4793701171875, 322.583435058594, 322.382476806641, 12, 334.39996337890625, 335.79999999999995, 333.7, 12, 334.39996337890625, 335.79999999999995, 333.7, 12, 301.20001220703125, 301.2, 301.2, 12, 314.29998779296875, 314.4, 314.0, 12, 333.9245300292969, 345.462393629339, 323.399851491279, 286, 153.92453002929688, 165.462393629339, 143.399851491279, 286, 331.8553466796875, 331.962890625, 331.775085449219, 12, 344.0430908203125, 345.462393629339, 343.333493830461, 12, 344.0430908203125, 345.462393629339, 343.333493830461, 12, 310.2538757324219, 310.253875636703, 310.253875636703, 12, 323.48114013671875, 323.508253026485, 323.399851491279, 12, 325.3423767089844, 335.8, 315.9, 601, 145.34237670898438, 155.79999999999995, 135.89999999999998, 601, 10.02096505823629, 11.9, 7.6, 601, 10.08006993006993, 12.7, 7.7, 286, 9.632903083610126, 9.66380753138078, 9.61263525305413, 12, 10.063094098883575, 11.99, 7.95, 285, 12.519999999999998, 12.52, 12.52, 12, 12.624999999999998, 12.7, 12.6, 12, 11.950000000000001, 12.7, 11.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.92388988292052, 12.5570184146474, 7.55464509927963, 286, 9.48090542179681, 9.51135791636579, 9.46057934243019, 12, 9.907174065281193, 11.8510262655766, 7.80220049185828, 285, 12.358672611529, 12.358672611529, 12.358672611529, 12, 12.468967086575375, 12.5570184146474, 12.4396166438847, 12, 11.787448935322026, 12.5570184146474, 11.5309257755469, 12, 6.27956556990835, 6.27956556990835, 6.27956556990835, 12, , , , , , , , , 191.04745483398438, 192.238, 189.978, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 10.100000381469727, 10.1, 10.1, 541, 8918.618553223332, 8918.6215316, 8918.6155779, 60, 89.31030922038892, 89.31035886, 89.3102596316667, 60, 5919.504378821665, 5919.5518502, 5919.4538935, 60, 59.32507298036113, 59.32586417, 59.3242315583333, 60, , , , , , , , , 190.8046875, 191.67, 190.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 40424.86672212973, 40456.93, 40356.93, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.478683471679688, 9.51, 9.46, 600, 9.478683471679688, 9.51, 9.46, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, 0.0, -0.01, 600, 0.29349999999999954, 0.6, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.61699365334, 8918.620045, 8918.613933, 600, 89.31028322755556, 89.3103340833333, 89.3102322166667, 600, 5919.5420890916685, 5919.591487, 5919.489136, 600, 59.32570148486108, 59.3265247833333, 59.3248189333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7718333333333266, 0.78, 0.77, 600, -1.6666666666666515e-05, 0.04, -0.04, 600, 0.6909166666666641, 0.7, 0.69, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.055666666666666725, 1.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.03, -0.05, 600, 0.37577833333333316, 0.3845, 0.3692, 60, , , , , , , , , , , , , , , , , 0.695945, 0.7121, 0.6837, 60, -0.2523333333333334, -0.16, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570285964912274, 2.55743, 2.55676, 57, 31.75557543859649, 31.7572, 31.7545, 57, 1438.7315614035087, 1438.756, 1438.716, 57, -1.290222807017544, -1.2851, -1.2933, 57
2018-09-02 04:06:00, 4354.951666666667, 4407.39, 4342.23, 6, 4362.8983333333335, 4415.34, 4350.17, 6, 7.946666666666666, 7.95, 7.94, 6, 10.961350000000014, 10.972, 10.946, 120, 1490.4879499999997, 1490.577, 1490.343, 120, 999.4061666666668, 999.44, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -4.0, -4.0, -4.0, 12, -4.150000000000003, -4.15, -4.15, 50, -4.0, -4.0, -4.0, 30, 94.37333333333338, 94.4, 94.3, 30, 459.0, 459.0, 459.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -4.769753381386276, -4.7650781695491, -4.77910380506063, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.539, -1.53, -1.55, 60, 0.21359970576923087, 0.223536, 0.205052, 520, 5.137000000000008, 5.137, 5.137, 520, -23.87813461538476, -23.34, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2699129681258, 1002.30167021174, 1002.25152679895, 12, 1002.0, 1002.0, 1002.0, 60, 94.36666666666666, 94.4, 94.3, 12, -3.9044999999999943, -3.89, -3.92, 60, -3.8300000000000005, -3.8, -3.9, 30, 93.43, 93.8, 92.9, 30, , , , , 309.81103515625, 353.7, 266.9, 599, 129.81105041503906, 173.70000000000005, 86.89999999999998, 599, 5.0475792988313914, 8.4, 0.8, 599, 320.80767822265625, 329.9, 309.0, 286, 140.8076629638672, 149.89999999999998, 129.0, 286, 322.5784606933594, 322.660736083984, 322.414123535156, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 301.20001220703125, 301.2, 301.2, 12, 312.883544921875, 314.0, 309.0, 12, 330.16552734375, 339.448859882861, 318.132595110086, 286, 150.16552734375, 159.448859882861, 138.132595110086, 286, 331.9566955566406, 332.051361083984, 331.784332275391, 12, 345.46240234375, 345.462393629339, 345.462393629339, 12, 345.46240234375, 345.462393629339, 345.462393629339, 12, 310.2538757324219, 310.253875636703, 310.253875636703, 12, 322.0917663574219, 323.399851491279, 318.132595110086, 12, 320.79254150390625, 329.9, 309.0, 600, 140.7925567626953, 149.89999999999998, 129.0, 600, 9.73649999999997, 11.9, 7.3, 600, 9.746503496503488, 11.9, 7.3, 286, 9.676546835843924, 9.68531053733429, 9.65922567143358, 12, 9.778561925879, 11.8, 7.6, 287, 12.519999999999998, 12.52, 12.52, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.597617147366174, 11.7606216760545, 7.15238628210577, 286, 9.524089664346805, 9.5331734985163, 9.50520723548673, 12, 9.62934820424755, 11.6565196722027, 7.45753052906103, 287, 12.358672611529, 12.358672611529, 12.358672611529, 12, 12.5570184146474, 12.5570184146474, 12.5570184146474, 12, 12.5570184146474, 12.5570184146474, 12.5570184146474, 12, 6.27956556990835, 6.27956556990835, 6.27956556990835, 12, , , , , , , , , 191.0605010986328, 192.788, 190.151, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 10.099814414978027, 10.1, 10.0, 540, 8918.612490118334, 8918.6154772, 8918.6094993, 60, 89.3102081686389, 89.3102579533333, 89.3101583216667, 60, 5919.404744708333, 5919.4522283, 5919.3572868, 60, 59.32341241180554, 59.324203805, 59.3226214466667, 60, , , , , , , , , 190.86485290527344, 191.47, 190.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 40524.979999999945, 40556.93, 40457.03, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.484116554260254, 9.54, 9.45, 600, 9.484116554260254, 9.54, 9.45, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, -0.0, -0.01, 600, 0.4050748752079864, 0.59, 0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.610866993342, 8918.613922, 8918.607812, 601, 89.31018111655582, 89.3102320333333, 89.3101302, 601, 5919.43956590516, 5919.488969, 5919.39034, 601, 59.323992765085954, 59.32481615, 59.3231723333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7730999999999928, 0.78, 0.77, 600, -0.0003833333333333335, 0.04, -0.04, 600, 0.6974833333333256, 0.7, 0.69, 600, -1.6666666666666617e-05, 0.03, -0.04, 600, 0.05650000000000007, 3.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.06, -0.04, 600, 0.3764816666666667, 0.385, 0.3702, 60, , , , , , , , , , , , , , , , , 0.6972516666666665, 0.7131, 0.6856, 60, -0.024166666666666673, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571912068965523, 2.55775, 2.55677, 58, 31.755470689655166, 31.7579, 31.7536, 58, 1438.7418793103443, 1438.777, 1438.717, 58, -1.2880448275862069, -1.2806, -1.2933, 58
2018-09-02 04:07:00, 4342.7266666666665, 4343.0, 4342.39, 3, 4350.676666666667, 4350.95, 4350.34, 3, 7.95, 7.95, 7.95, 3, 10.959449999999986, 10.969, 10.952, 120, 1490.3859833333338, 1490.516, 1490.273, 120, 999.4055000000005, 999.45, 999.35, 60, 1.1166666666666667, 2.0, 1.0, 60, 0.7411666666666666, 0.75, 0.74, 60, -4.0, -4.0, -4.0, 12, -4.149600000000003, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 30, 94.44999999999999, 94.7, 94.3, 30, 442.5, 459.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.75807966502279, -4.72308049142924, -4.77910380506063, 12, -1.0506666666666657, -1.03, -1.06, 60, -1.5403333333333327, -1.53, -1.55, 60, 0.2270114444444442, 0.228496, 0.223471, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.8964942528737, -22.93, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2674050594783, 1002.30166933777, 1002.22144083843, 12, 1002.0, 1002.0, 1002.0, 60, 94.44999999999999, 94.7, 94.3, 12, -3.9024999999999945, -3.89, -3.92, 60, -3.8566666666666687, -3.8, -3.9, 30, 93.80333333333331, 94.1, 93.3, 30, , , , , 309.27337646484375, 343.6, 269.1, 601, 129.27337646484375, 163.60000000000002, 89.10000000000002, 601, 4.990349417637269, 10.5, 1.1, 601, 317.2048034667969, 328.4, 307.1, 287, 137.19325256347656, 148.39999999999998, 127.10000000000002, 286, 322.03118896484375, 322.397399902344, 321.623718261719, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 334.95513916015625, 335.79999999999995, 329.9, 11, 304.61865234375, 305.9, 301.2, 11, 307.79998779296875, 309.0, 307.1, 11, 326.4700622558594, 337.925654116301, 316.330168856286, 286, 146.47006225585938, 157.925654116301, 136.330168856286, 286, 331.3866882324219, 331.755828857422, 330.970397949219, 11, 345.46240234375, 345.462393629339, 345.462393629339, 11, 344.5680847167969, 345.462393629339, 339.448859882861, 11, 314.0462951660156, 314.888470331267, 310.253875636703, 11, 316.98565673828125, 318.132595110086, 316.330168856286, 11, 317.2416687011719, 328.6, 307.1, 599, 137.23654174804688, 148.60000000000002, 127.10000000000002, 598, 9.425709515859758, 11.1, 6.9, 599, 9.430313588850176, 11.1, 6.9, 287, 9.589490205428024, 9.64855249389609, 9.5192468619247, 11, 9.394313413858868, 10.79, 7.23, 286, 12.377024793388433, 12.52, 11.99, 11, 12.700000000000001, 12.7, 12.7, 11, 12.627272727272727, 12.7, 12.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.283429746944691, 10.8492541258016, 6.75551262754218, 286, 9.435906025797923, 9.49693372894452, 9.36673210058082, 11, 9.253521285266709, 10.6441569861026, 7.08366305515604, 286, 12.218859301240945, 12.358672611529, 11.8510262655766, 11, 12.5570184146474, 12.5570184146474, 12.5570184146474, 11, 12.447866785438482, 12.5570184146474, 12.1566431877762, 11, 6.279565569908349, 6.27956556990835, 6.27956556990835, 11, , , , , , , , , 191.0762939453125, 191.906, 190.006, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 10.097773551940918, 10.1, 10.0, 539, 8918.60639773, 8918.6093973, 8918.6033886, 60, 89.31010662883334, 89.3101566216667, 89.3100564766667, 60, 5919.3085571166675, 5919.3556931, 5919.2609526, 60, 59.321809285277745, 59.322594885, 59.3210158766667, 60, , , , , , , , , 190.86891174316406, 191.61, 190.2, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 40624.92666110178, 40656.83, 40557.03, 599, 0.6000000000000132, 0.6, 0.6, 1197, 9.492837905883789, 9.52, 9.45, 599, 9.492837905883789, 9.52, 9.45, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.12060200668896318, 0.3, 0.03, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.604788605344, 8918.607802, 8918.601763, 598, 89.31007981008914, 89.3101300333333, 89.3100293833333, 598, 5919.343289909694, 5919.39018, 5919.296426, 598, 59.32238816516158, 59.3231696666667, 59.3216071, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7723873121869722, 0.78, 0.77, 599, 0.00023372287145242073, 0.04, -0.03, 599, 0.6993656093489073, 0.7, 0.69, 599, -0.0014524207011686152, 0.04, -0.05, 599, 0.02053422370617698, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.00035058430717863065, 0.04, -0.04, 599, 0.37740833333333335, 0.3839, 0.3722, 60, , , , , , , , , , , , , , , , , 0.6989566666666663, 0.711, 0.6893, 60, -0.022833333333333337, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569760344827586, 2.55767, 2.55653, 58, 31.754818965517252, 31.7568, 31.7534, 58, 1438.730741379311, 1438.769, 1438.703, 58, -1.2901810344827584, -1.2822, -1.2958, 58
2018-09-02 04:08:00, 4341.536, 4345.6, 4339.76, 5, 4349.49, 4353.55, 4347.71, 5, 7.954000000000001, 7.96, 7.95, 5, 10.955158333333328, 10.961, 10.939, 120, 1490.107075630252, 1490.421, 1487.479, 119, 999.3826666666671, 999.42, 999.33, 60, 1.3833333333333333, 2.0, 1.0, 60, 0.724666666666667, 0.74, 0.7, 60, -4.0, -4.0, -4.0, 12, -4.1542, -4.13, -4.18, 50, -4.0, -4.0, -4.0, 30, 94.8, 94.9, 94.5, 30, 442.5, 459.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.709118528294353, -4.69514779872554, -4.75106575644764, 12, -1.0499999999999987, -1.03, -1.06, 60, -1.539333333333333, -1.53, -1.55, 60, 0.22567305758157385, 0.228342, 0.222705, 521, 5.137000000000008, 5.137, 5.137, 521, -23.89285988483699, -23.34, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.242332728585, 1002.28161163423, 1002.21141076626, 12, 1002.0, 1002.0, 1002.0, 60, 94.8, 94.9, 94.5, 12, -3.941999999999996, -3.92, -3.97, 60, -3.923333333333336, -3.9, -4.0, 30, 93.64999999999996, 93.8, 93.5, 30, , , , , 308.8620300292969, 355.1, 12.4, 600, 128.86203002929688, 192.4, 75.69999999999999, 600, 5.160833333333335, 8.9, 0.6, 600, 322.025634765625, 328.0, 314.7, 285, 142.02029418945312, 148.0, 134.7, 286, 321.5563659667969, 321.710632324219, 321.48828125, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 329.2749938964844, 329.9, 328.4, 12, 305.8999938964844, 305.9, 305.9, 12, 307.1000061035156, 307.1, 307.1, 12, 331.48260498046875, 337.589464569901, 324.093645601951, 286, 151.4825897216797, 157.589464569901, 144.093645601951, 286, 330.9151306152344, 331.077880859375, 330.845397949219, 12, 345.46240234375, 345.462393629339, 345.462393629339, 12, 338.687255859375, 339.448859882861, 337.92565411630096, 12, 314.8884582519531, 314.888470331267, 314.888470331267, 12, 316.3301696777344, 316.33016885628604, 316.330168856286, 12, 322.02435302734375, 328.0, 314.7, 600, 142.021484375, 148.0, 134.7, 601, 11.206666666666662, 12.3, 9.7, 600, 11.206666666666669, 12.3, 9.7, 285, 9.59676125229631, 9.68295494236817, 9.51724860335198, 12, 11.200315789473677, 12.07, 9.82, 285, 12.036666666666664, 12.07, 11.99, 12, 12.700000000000001, 12.7, 12.7, 12, 12.208333333333334, 12.3, 11.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 11.054258003212848, 12.1505279337756, 9.53794714316836, 286, 9.447169323335396, 9.53205930294622, 9.36558949037246, 12, 11.048156858053206, 11.9115174572078, 9.66407043111467, 285, 11.889905567846599, 11.9115174572078, 11.8510262655766, 12, 12.5570184146474, 12.5570184146474, 12.5570184146474, 12, 12.060889064542595, 12.1505279337756, 11.7606216760545, 12, 6.27956556990835, 6.27956556990835, 6.27956556990835, 12, , , , , 0.835, 0.835, 0.835, 1, 190.8348388671875, 192.007, 189.555, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 10.083703994750977, 10.1, 10.0, 540, 8918.600282896668, 8918.6032874, 8918.597271, 60, 89.31000471494444, 89.31005479, 89.3099545166667, 60, 5919.212368716666, 5919.2592579, 5919.1652741, 60, 59.320206145277794, 59.3209876316667, 59.319421235, 60, , , , , , , , , 190.6539764404297, 191.29, 190.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 40724.81333333327, 40756.83, 40656.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.478818893432617, 9.51, 9.45, 601, 9.478818893432617, 9.51, 9.45, 601, 0.0, 0.0, 0.0, 601, 0.004009983361064879, 0.01, -0.01, 601, 0.2863061564059898, 0.46, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.598691316138, 8918.601753, 8918.595608, 601, 89.3099781886024, 89.3100292166667, 89.3099268, 601, 5919.249432559071, 5919.29626, 5919.203034, 601, 59.32082387598446, 59.3216043333333, 59.3200505666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7720465890182955, 0.78, 0.77, 601, -0.00013311148086522453, 0.04, -0.04, 601, 0.7081031613976668, 0.72, 0.7, 601, 0.000582362728785358, 0.04, -0.04, 601, 0.004825291181364387, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.3768266666666668, 0.3843, 0.3698, 60, , , , , , , , , , , , , , , , , 0.6978733333333333, 0.7117, 0.6849, 60, -0.001833333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556907586206896, 2.55726, 2.5566, 58, 31.75448448275862, 31.7576, 31.7531, 58, 1438.727620689655, 1438.75, 1438.711, 58, -1.2907344827586205, -1.2861, -1.2941, 58
2018-09-02 04:09:00, 4351.3133333333335, 4372.38, 4338.27, 3, 4359.256666666667, 4380.32, 4346.22, 3, 7.943333333333334, 7.95, 7.94, 3, 10.941366666666655, 10.95, 10.936, 120, 1490.0652416666662, 1490.26, 1489.283, 120, 999.3844999999998, 999.41, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -4.0, -4.0, -4.0, 12, -4.176000000000005, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 29, 94.36896551724138, 94.6, 94.2, 29, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.768591189638798, -4.73706653922449, -4.79314268959536, 12, -1.049499999999999, -1.03, -1.06, 60, -1.539333333333333, -1.53, -1.55, 60, 0.22000391362763907, 0.222817, 0.215409, 521, 5.137040307101735, 5.158, 5.137, 521, -23.85905950095984, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2481820073358, 1002.2715824996, 1002.23146726535, 12, 1002.0, 1002.0, 1002.0, 60, 94.375, 94.6, 94.2, 12, -3.923999999999995, -3.92, -3.95, 60, -3.8533333333333344, -3.8, -3.9, 30, 94.31666666666663, 94.7, 93.7, 30, , , , , 310.4772033691406, 331.6, 267.4, 600, 130.47720336914062, 151.60000000000002, 87.39999999999998, 600, 4.937166666666666, 9.1, 1.1, 600, 320.7932434082031, 323.7, 313.4, 286, 140.79324340820312, 143.7, 133.39999999999998, 286, 321.6117248535156, 321.6953125, 321.501739501953, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 328.0333251953125, 328.4, 328.0, 12, 305.8999938964844, 305.9, 305.9, 12, 310.54144287109375, 314.6, 307.1, 12, 330.1171875, 333.106116399213, 322.4400685027, 286, 150.1171875, 153.106116399214, 142.4400685027, 286, 330.9697570800781, 331.048797607422, 330.848754882812, 12, 345.46240234375, 345.462393629339, 345.462393629339, 12, 337.5894775390625, 337.589464569901, 337.589464569901, 12, 314.8884582519531, 314.888470331267, 314.888470331267, 12, 319.7653503417969, 323.871417266345, 316.33016885628604, 12, 320.79241943359375, 323.7, 313.4, 600, 140.79241943359375, 143.7, 133.39999999999998, 600, 10.450499999999982, 11.7, 8.6, 600, 10.450699300699302, 11.7, 8.6, 286, 9.725879433910416, 9.76584002794275, 9.68728606356971, 12, 10.465664335664341, 11.54, 8.74, 286, 12.069999999999999, 12.07, 12.07, 12, 12.700000000000001, 12.7, 12.7, 12, 12.299999999999999, 12.3, 12.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.300984642063616, 11.5484529053548, 8.46699828313724, 286, 9.575687574026125, 9.61591697441976, 9.53532851439546, 12, 10.315938355206436, 11.3889482680308, 8.60455724015942, 286, 11.911517457207799, 11.9115174572078, 11.9115174572078, 12, 12.5570184146474, 12.5570184146474, 12.5570184146474, 12, 12.150527933775601, 12.1505279337756, 12.1505279337756, 12, 6.27956556990835, 6.27956556990835, 6.27956556990835, 12, , , , , , , , , 190.8026580810547, 191.978, 189.589, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 10.012385368347168, 10.1, 10.0, 541, 8918.594154235, 8918.5971674, 8918.5911337, 60, 89.30990257058333, 89.30995279, 89.3098522283333, 60, 5919.116760095, 5919.1635944, 5919.0696346, 60, 59.31861266825001, 59.31939324, 59.3178272433333, 60, , , , , , , , , 190.63247680664062, 191.04, 190.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 40824.86682196333, 40856.94, 40756.93, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.465800285339355, 9.49, 9.44, 600, 9.465800285339355, 9.49, 9.44, 600, 0.0, 0.0, 0.0, 600, -0.002100000000000001, 0.01, -0.01, 600, 0.6738269550748748, 0.94, 0.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.592522618968, 8918.595598, 8918.589432, 601, 89.30987537698283, 89.3099266333333, 89.3098238666667, 601, 5919.154019790346, 5919.202875, 5919.104395, 601, 59.3192336631725, 59.3200479166667, 59.3184065833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7710499999999938, 0.78, 0.77, 600, 0.0005833333333333334, 0.04, -0.04, 600, 0.7105333333333284, 0.72, 0.71, 600, 0.0005333333333333333, 0.05, -0.03, 600, -0.009000000000000003, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -6.66666666666666e-05, 0.05, -0.04, 600, 0.37764166666666665, 0.3858, 0.3673, 60, , , , , , , , , , , , , , , , , 0.6993966666666669, 0.7146, 0.6802, 60, 0.006500000000000002, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556951403508772, 2.5574, 2.55651, 57, 31.753866666666667, 31.7551, 31.7523, 57, 1438.7322280701753, 1438.759, 1438.706, 57, -1.2896035087719298, -1.2841, -1.2951, 57
2018-09-02 04:10:00, 4341.6275, 4345.68, 4338.57, 4, 4349.58, 4353.63, 4346.52, 4, 7.9525, 7.96, 7.95, 4, 10.926308333333335, 10.937, 10.921, 120, 1490.1961416666666, 1490.297, 1490.022, 120, 999.4073333333329, 999.45, 999.36, 60, 1.1166666666666667, 2.0, 1.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -4.0, -4.0, -4.0, 12, -4.1724000000000006, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 94.9866666666667, 95.6, 94.5, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.681268531934315, -4.597794361029, -4.73706653922449, 12, -1.0499999999999987, -1.03, -1.06, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.20715034548944317, 0.21544, 0.199701, 521, 5.137000000000008, 5.137, 5.137, 521, -23.844836852207447, -22.93, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2732528326983, 1002.30166756839, 1002.24149520914, 12, 1002.0, 1002.0, 1002.0, 60, 95.0, 95.6, 94.6, 12, -3.953833333333333, -3.92, -3.98, 60, -3.9366666666666665, -3.9, -4.0, 30, 94.37000000000002, 94.7, 93.9, 30, , , , , 308.2203369140625, 357.4, 2.6, 599, 128.2203369140625, 299.7, 89.39999999999998, 599, 3.4926544240400657, 8.8, 0.4, 599, 315.8862609863281, 326.4, 305.9, 286, 135.88626098632812, 146.39999999999998, 125.89999999999998, 286, 321.2396545410156, 321.44189453125, 321.136322021484, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 327.8666687011719, 328.0, 326.4, 12, 305.8999938964844, 305.9, 305.9, 12, 306.4409484863281, 312.0, 305.9, 12, 325.0967712402344, 335.783776208066, 314.777694183543, 286, 145.09678649902344, 155.783776208066, 134.777694183543, 286, 330.60040283203125, 330.802886962891, 330.491668701172, 12, 345.46240234375, 345.462393629339, 345.462393629339, 12, 337.3561096191406, 337.589464569901, 335.783776208066, 12, 314.796142578125, 314.888470331267, 314.777694183543, 12, 315.36126708984375, 321.178244141136, 314.777694183543, 12, 315.8726501464844, 326.6, 305.8, 601, 135.87265014648438, 146.60000000000002, 125.80000000000001, 601, 10.021297836938432, 12.0, 7.5, 601, 10.018881118881122, 12.0, 7.5, 286, 9.828035850960676, 9.91687041564797, 9.77416201117322, 12, 10.016509344314215, 11.65, 7.85, 287, 12.069999999999999, 12.07, 12.07, 12, 12.700000000000001, 12.7, 12.7, 12, 12.274999999999999, 12.3, 12.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.88142096065206, 11.8494454525872, 7.36591754225922, 286, 9.681895959072042, 9.77195665314515, 9.62971362711313, 12, 9.878815950916742, 11.4997116713869, 7.71664957651657, 287, 11.911517457207799, 11.9115174572078, 11.9115174572078, 12, 12.5570184146474, 12.5570184146474, 12.5570184146474, 12, 12.121684634946702, 12.1505279337756, 11.8494454525872, 12, 6.27956556990835, 6.27956556990835, 6.27956556990835, 12, , , , , , , , , 190.83262634277344, 191.633, 189.867, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 10.0, 10.0, 10.0, 540, 8918.588022611664, 8918.5910317, 8918.5850204, 60, 89.30980037686113, 89.3098505283333, 89.30975034, 60, 5919.0202345983325, 5919.0680231, 5918.9723175, 60, 59.31700390997226, 59.317800385, 59.3162052916667, 60, , , , , , , , , 190.614501953125, 191.29, 190.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 40924.98849999991, 40956.94, 40857.03, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.471583366394043, 9.51, 9.45, 600, 9.471583366394043, 9.51, 9.45, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, 0.0, 600, 0.8120166666666652, 0.95, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.586354021663, 8918.589421, 8918.583298, 600, 89.30977256702789, 89.3098236833333, 89.3097216333333, 600, 5919.054259505001, 5919.104232, 5919.002821, 600, 59.31757099174999, 59.3184038666667, 59.3167136833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7703499999999941, 0.78, 0.77, 600, 0.00038333333333333313, 0.03, -0.03, 600, 0.7115666666666642, 0.72, 0.71, 600, -3.3333333333333294e-05, 0.04, -0.03, 600, -0.0006666666666666765, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00013333333333333418, 0.04, -0.05, 600, 0.3757533333333333, 0.3813, 0.3689, 60, , , , , , , , , , , , , , , , , 0.6959116666666666, 0.7061, 0.6832, 60, -0.012166666666666668, 0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556777586206896, 2.55735, 2.55639, 58, 31.753470689655174, 31.7555, 31.7524, 58, 1438.722827586207, 1438.757, 1438.7, 58, -1.2914655172413794, -1.2842, -1.2965, 58
2018-09-02 04:11:00, 4339.243333333333, 4341.19, 4337.49, 3, 4347.1866666666665, 4349.14, 4345.43, 3, 7.943333333333334, 7.95, 7.94, 3, 10.918283333333347, 10.921, 10.915, 120, 1490.2311749999997, 1490.292, 1490.098, 120, 999.3796666666669, 999.41, 999.28, 60, 1.0, 1.0, 1.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -4.0, -4.0, -4.0, 12, -4.1850000000000005, -4.18, -4.19, 50, -4.003333333333333, -4.0, -4.1, 30, 95.64333333333327, 95.7, 95.6, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5920211149292465, -4.58393857038959, -4.597794361029, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.5356666666666667, -1.53, -1.55, 60, 0.19594558812260537, 0.19973, 0.193764, 522, 5.137040229885065, 5.158, 5.137, 522, -23.862796934866047, -22.51, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2414947458625, 1002.27158080741, 1002.18132261341, 12, 1002.0, 1002.0, 1002.0, 60, 95.64166666666667, 95.7, 95.6, 12, -3.976333333333329, -3.97, -3.98, 60, -3.9000000000000017, -3.9, -3.9, 30, 94.60666666666664, 95.7, 93.8, 30, , , , , 308.2482604980469, 332.8, 258.1, 601, 128.24826049804688, 152.79999999999995, 78.10000000000002, 601, 4.909151414309486, 9.3, 0.9, 601, 318.623779296875, 327.2, 310.2, 286, 138.62379455566406, 147.2, 130.2, 286, 321.2090759277344, 321.299224853516, 321.131378173828, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 326.7636413574219, 327.2, 326.4, 11, 305.8999938964844, 305.9, 305.9, 11, 305.8999938964844, 305.9, 305.9, 11, 327.87060546875, 336.623876166536, 319.375341007125, 286, 147.87059020996094, 156.623876166536, 139.375341007125, 286, 330.5734558105469, 330.671630859375, 330.498382568359, 11, 345.46240234375, 345.462393629339, 345.462393629339, 11, 336.1571960449219, 336.623876166536, 335.783776208066, 11, 314.7776794433594, 314.777694183543, 314.777694183543, 11, 314.7776794433594, 314.777694183543, 314.777694183543, 11, 318.6019287109375, 327.4, 310.0, 600, 138.60191345214844, 147.39999999999998, 130.0, 600, 9.85683333333333, 11.3, 8.2, 600, 9.854195804195802, 11.3, 8.2, 286, 9.969889173977368, 10.0139015019211, 9.9259168704157, 11, 9.864866497139227, 10.95, 8.65, 286, 12.069999999999999, 12.07, 12.07, 11, 12.700000000000001, 12.7, 12.7, 11, 12.0, 12.0, 12.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.710623846994096, 11.1498797385407, 8.05039190280746, 286, 9.822947043082017, 9.86693216542682, 9.78083319344682, 11, 9.721359770113407, 10.7990964768474, 8.5038207250005, 286, 11.911517457207799, 11.9115174572078, 11.9115174572078, 11, 12.5570184146474, 12.5570184146474, 12.5570184146474, 11, 11.849445452587203, 11.8494454525872, 11.8494454525872, 11, 6.279565569908349, 6.27956556990835, 6.27956556990835, 11, , , , , , , , , 190.68515014648438, 191.753, 189.405, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 10.0, 10.0, 10.0, 540, 8918.581917319998, 8918.5849176, 8918.5789178, 60, 89.309698622, 89.3097486266667, 89.30964863, 60, 5918.923036250001, 5918.970687, 5918.8754053, 60, 59.315383937499995, 59.3161781166667, 59.3145900883333, 60, , , , , , , , , 190.46527099609375, 190.93, 189.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 41024.93666110175, 41056.84, 40957.04, 599, 0.6000000000000132, 0.6, 0.6, 1199, 9.479133605957031, 9.5, 9.44, 600, 9.479133605957031, 9.5, 9.44, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, 0.0, -0.01, 600, 0.4894991652754588, 0.67, 0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.580243163615, 8918.583288, 8918.57722, 599, 89.30967071939338, 89.3097214666667, 89.3096203333333, 599, 5918.954461657766, 5919.00266, 5918.906977, 599, 59.315907694296, 59.316711, 59.3151162833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.770833333333327, 0.78, 0.77, 600, 8.333333333333333e-05, 0.04, -0.04, 600, 0.7102666666666606, 0.72, 0.7, 600, -0.0002333333333333335, 0.04, -0.04, 600, 0.0006666666666666584, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00015000000000000042, 0.04, -0.04, 600, 0.37494333333333324, 0.3825, 0.366, 60, , , , , , , , , , , , , , , , , 0.694395, 0.7083, 0.6778, 60, -0.05249999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568098275862066, 2.55718, 2.55651, 58, 31.753086206896555, 31.7549, 31.7509, 58, 1438.7259137931035, 1438.747, 1438.707, 58, -1.2906999999999997, -1.2864, -1.2948, 58
2018-09-02 04:12:00, 4333.49, 4339.89, 4329.6, 4, 4341.4400000000005, 4347.84, 4337.55, 4, 7.95, 7.95, 7.95, 4, 10.920875000000011, 10.923, 10.918, 120, 1490.1066666666663, 1490.301, 1489.712, 120, 999.3543333333326, 999.4, 999.29, 60, 1.0, 1.0, 1.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -4.008333333333334, -4.0, -4.1, 12, -4.1826000000000025, -4.18, -4.19, 50, -4.013333333333333, -4.0, -4.1, 30, 95.60333333333327, 95.7, 95.5, 30, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.606091064550795, -4.58393857038959, -4.6834602846838, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.19478753166986573, 0.195353, 0.194523, 521, 5.137040307101736, 5.158, 5.137, 521, -23.890537428023173, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2114548267609, 1002.24149364772, 1002.15123664037, 12, 1002.0, 1002.0, 1002.0, 60, 95.60000000000002, 95.7, 95.5, 12, -3.9839999999999987, -3.97, -4.0, 60, -3.9599999999999995, -3.9, -4.0, 30, 95.34333333333333, 95.7, 94.7, 30, , , , , 306.3108215332031, 338.4, 242.8, 600, 126.3108139038086, 158.39999999999998, 62.80000000000001, 600, 4.009166666666667, 8.2, 0.5, 600, 319.1722106933594, 329.5, 309.9, 286, 139.17221069335938, 149.5, 129.89999999999998, 286, 320.87640380859375, 321.102813720703, 320.658996582031, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 327.3833312988281, 327.4, 327.2, 12, 305.8999938964844, 305.9, 305.9, 12, 308.4334411621094, 309.9, 305.9, 12, 328.4795837402344, 339.012947107145, 318.983967857363, 286, 148.47958374023438, 159.012947107145, 138.983967857363, 286, 330.2223815917969, 330.478485107422, 329.996887207031, 12, 345.46240234375, 345.462393629339, 345.462393629339, 12, 336.7894287109375, 336.804491503042, 336.623876166536, 12, 314.7777099609375, 314.777694183543, 314.777694183543, 12, 317.47247314453125, 318.98396785736304, 314.777694183543, 12, 319.2554626464844, 329.5, 309.9, 600, 139.25547790527344, 149.5, 129.89999999999998, 600, 10.65783333333333, 12.1, 8.6, 600, 10.64965034965036, 12.1, 8.6, 286, 10.050883469776215, 10.0896925227114, 10.0123297240657, 12, 10.634749601275919, 11.89, 8.87272727272727, 285, 12.069999999999999, 12.07, 12.07, 12, 12.700000000000001, 12.7, 12.7, 12, 12.033333333333331, 12.1, 12.0, 12, 6.858333333333334, 6.9, 6.4, 12, 10.504517650063343, 11.9532377604803, 8.45301509176921, 286, 9.90278001561353, 9.93932885346112, 9.86928909041888, 12, 10.489947057495975, 11.7495471836723, 8.72815467559304, 285, 11.911517457207799, 11.9115174572078, 11.9115174572078, 12, 12.5570184146474, 12.5570184146474, 12.5570184146474, 12, 11.888959267511444, 11.9532377604803, 11.8494454525872, 12, 6.715850372739361, 6.75551262754218, 6.27956556990835, 12, , , , , , , , , 190.61558532714844, 191.78, 189.775, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 10.0, 10.0, 10.0, 540, 8918.575814723332, 8918.5788159, 8918.5728182, 60, 89.30959691205553, 89.3096469316667, 89.30954697, 60, 5918.826544293334, 5918.873906, 5918.7790064, 60, 59.31377573822224, 59.3145651, 59.31298344, 60, , , , , , , , , 190.36770629882812, 191.16, 189.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 41124.82333333324, 41156.84, 41056.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 9.465725898742676, 9.51, 9.41, 599, 9.465725898742676, 9.51, 9.41, 599, 0.0, 0.0, 0.0, 599, 0.0008013355592654428, 0.01, -0.01, 599, 0.2795492487479134, 0.43, 0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.57417325667, 8918.57721, 8918.571135, 600, 89.30956955427779, 89.3096201666667, 89.3095189166667, 600, 5918.8545468716675, 5918.906827, 5918.803167, 600, 59.314243877462474, 59.3151137833333, 59.3133886666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7716527545909784, 0.78, 0.77, 599, -0.0002504173622704508, 0.04, -0.03, 599, 0.7142904841402362, 0.72, 0.71, 599, 0.0010016694490818036, 0.03, -0.04, 599, -0.010350584307178624, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0001001669449081798, 0.03, -0.04, 599, 0.3751649999999999, 0.384, 0.3701, 60, , , , , , , , , , , , , , , , , 0.6948183333333335, 0.7112, 0.6854, 60, -0.0955, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570352631578945, 2.55734, 2.5564, 57, 31.75312807017545, 31.7555, 31.752, 57, 1438.7396140350872, 1438.758, 1438.7, 57, -1.2878403508771936, -1.2838, -1.2964, 57
2018-09-02 04:13:00, 4339.393999999999, 4345.86, 4329.13, 5, 4347.344, 4353.81, 4337.08, 5, 7.95, 7.95, 7.95, 5, 10.870308333333336, 10.923, 10.816, 120, 1489.9824749999998, 1490.34, 1489.788, 120, 999.3596666666667, 999.4, 999.33, 60, 1.0, 1.0, 1.0, 60, 0.6646666666666661, 0.7, 0.66, 60, -4.0, -4.0, -4.0, 12, -4.1814000000000044, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 29, 95.82068965517242, 96.1, 95.7, 29, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.567802429404542, -4.52864399065709, -4.58393857038959, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5345000000000002, -1.52, -1.55, 60, 0.19485762763915546, 0.195301, 0.194616, 521, 5.137040307101735, 5.158, 5.137, 521, -23.86618042226503, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2180931046574, 1002.25152165848, 1002.19134973808, 12, 1002.0, 1002.0, 1002.0, 60, 95.81666666666666, 96.1, 95.7, 12, -3.9859999999999975, -3.97, -4.01, 60, -3.9133333333333353, -3.9, -4.0, 30, 95.01333333333332, 95.6, 94.7, 30, , , , , 308.8747863769531, 357.1, 11.6, 600, 128.8748016357422, 358.6, 0.6000000000000227, 600, 5.904666666666677, 11.8, 0.1, 600, 321.62518310546875, 329.7, 306.7, 286, 141.62518310546875, 149.7, 126.69999999999999, 286, 320.60650634765625, 320.690460205078, 320.459228515625, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 329.6166687011719, 329.7, 329.5, 12, 305.8999938964844, 305.9, 305.9, 12, 308.8334655761719, 309.9, 306.7, 12, 330.96484375, 339.184250514795, 315.85685691982, 286, 150.96482849121094, 159.184250514795, 135.85685691982, 286, 329.9418029785156, 330.025146484375, 329.795532226562, 12, 345.46240234375, 345.462393629339, 345.462393629339, 12, 339.1128845214844, 339.184250514795, 339.012947107145, 12, 314.7777099609375, 314.777694183543, 314.777694183543, 12, 317.94171142578125, 318.98396785736304, 315.85685691982, 12, 321.8076477050781, 329.9, 312.9, 599, 141.8076629638672, 149.89999999999998, 132.89999999999998, 599, 10.51502504173624, 11.6, 9.1, 599, 10.53601398601398, 11.7, 9.2, 286, 10.118361480201635, 10.15321453529, 10.0947239692523, 12, 10.555330578512404, 11.45, 9.51, 286, 12.069999999999999, 12.07, 12.07, 12, 12.700000000000001, 12.7, 12.7, 12, 12.099999999999996, 12.1, 12.1, 12, 6.900000000000001, 6.9, 6.9, 12, 10.385904754348507, 11.5797840117441, 9.05036825125777, 286, 9.970823008748715, 10.0075077938481, 9.94425145809493, 12, 10.405041497201328, 11.2877049882434, 9.3606085351175, 286, 11.911517457207799, 11.9115174572078, 11.9115174572078, 12, 12.5570184146474, 12.5570184146474, 12.5570184146474, 12, 11.953237760480304, 11.9532377604803, 11.9532377604803, 12, 6.755512627542179, 6.75551262754218, 6.75551262754218, 12, 0.94, 0.94, 0.94, 1, , , , , 190.40113830566406, 191.554, 189.154, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 10.0, 10.0, 10.0, 540, 8918.569728269998, 8918.5727168, 8918.5667425, 60, 89.30949547116666, 89.30954528, 89.3094457083333, 60, 5918.731354491666, 5918.7774316, 5918.6855445, 60, 59.31218924152777, 59.3129571933333, 59.3114257416667, 60, , , , , , , , , 190.26669311523438, 191.01, 189.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 41224.82333333324, 41256.84, 41156.94, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.450532913208008, 9.48, 9.41, 601, 9.450483322143555, 9.48, 9.41, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666668, 0.01, 0.0, 600, -0.13502495840266251, 0.27, -0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.568020881676, 8918.571125, 8918.564921, 600, 89.30946701469446, 89.30951875, 89.30941535, 600, 5918.756229940005, 5918.803013, 5918.71013, 600, 59.312605133971154, 59.3133861166667, 59.3118355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7710499999999937, 0.78, 0.77, 600, 0.00011666666666666675, 0.03, -0.04, 600, 0.7104333333333277, 0.72, 0.71, 600, -0.00028333333333333325, 0.05, -0.04, 600, -0.009999999999999993, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0001833333333333333, 0.04, -0.04, 600, 0.37484666666666666, 0.3889, 0.3685, 60, , , , , , , , , , , , , , , , , 0.6942183333333332, 0.7203, 0.6825, 60, -0.21016666666666656, -0.03, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567163793103447, 2.55724, 2.55619, 58, 31.753905172413802, 31.7555, 31.7527, 58, 1438.717655172414, 1438.75, 1438.686, 58, -1.2926568965517242, -1.2858, -1.2993, 58
2018-09-02 04:14:00, 4340.9475, 4346.91, 4334.1, 4, 4348.9025, 4354.87, 4342.04, 4, 7.955, 7.96, 7.94, 4, 10.77115833333333, 10.847, 10.712, 120, 1489.5583333333332, 1489.906, 1487.721, 120, 999.362333333333, 999.39, 999.32, 60, 1.0, 1.0, 1.0, 60, 0.6714999999999998, 0.69, 0.66, 60, -4.0, -4.0, -4.0, 12, -4.167999999999998, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 31, 95.99999999999997, 96.1, 95.9, 31, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.541301233518905, -4.52864399065709, -4.55626561484377, 12, -1.0514999999999994, -1.05, -1.06, 60, -1.5343333333333333, -1.53, -1.55, 60, 0.19469518199233707, 0.195458, 0.194066, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.854118773946514, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2239423907841, 1002.25152091118, 1002.19134942729, 12, 1002.0, 1002.0, 1002.0, 60, 96.00833333333333, 96.1, 95.9, 12, -3.9746666666666646, -3.95, -3.98, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.52, 95.6, 95.5, 30, , , , , 309.61749267578125, 346.0, 268.6, 600, 129.6175079345703, 166.0, 88.60000000000002, 600, 5.222333333333338, 8.5, 0.3, 600, 321.28253173828125, 330.3, 309.9, 286, 141.28253173828125, 150.3, 129.89999999999998, 286, 320.2955322265625, 320.481506347656, 320.157836914062, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 330.20001220703125, 330.3, 329.7, 12, 305.8999938964844, 305.9, 305.9, 12, 306.70001220703125, 306.7, 306.7, 12, 330.5286560058594, 339.766986400605, 318.989099272723, 287, 150.52865600585938, 159.766986400605, 138.989099272723, 287, 329.6174621582031, 329.799774169922, 329.484069824219, 12, 345.46240234375, 345.462393629339, 345.462393629339, 12, 339.66986083984375, 339.766986400605, 339.184250514795, 12, 314.7777099609375, 314.777694183543, 314.777694183543, 12, 315.85687255859375, 315.85685691982, 315.85685691982, 12, 321.2851867675781, 330.5, 309.9, 601, 141.28518676757812, 150.5, 129.89999999999998, 601, 9.523793677204674, 11.3, 7.6, 601, 9.533916083916083, 11.3, 7.6, 286, 10.161135228209066, 10.1829898707649, 10.1437150837989, 12, 9.56425087108014, 11.0727272727273, 7.89, 287, 12.069999999999999, 12.07, 12.07, 12, 12.700000000000001, 12.7, 12.7, 12, 12.016666666666666, 12.1, 11.7, 12, 6.900000000000001, 6.9, 6.9, 12, 9.379365607024615, 11.1457022696714, 7.44689618369433, 287, 10.014908695576091, 10.0377099853994, 10.0010853937288, 12, 9.414661981558195, 10.9198511282359, 7.73973385114166, 287, 11.911517457207799, 11.9115174572078, 11.9115174572078, 12, 12.5570184146474, 12.5570184146474, 12.5570184146474, 12, 11.873132036059209, 11.9532377604803, 11.5797840117441, 12, 6.755512627542179, 6.75551262754218, 6.75551262754218, 12, , , , , , , , , 190.3177490234375, 191.25, 189.297, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 10.0, 10.0, 10.0, 540, 8918.563650483333, 8918.5666414, 8918.5606575, 60, 89.30939417472223, 89.3094440233333, 89.3093442916667, 60, 5918.639174435, 5918.6839964, 5918.5941107, 60, 59.31065290724998, 59.31139994, 59.309901845, 60, , , , , , , , , 190.05108642578125, 190.69, 189.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 41324.82333333324, 41356.84, 41256.94, 600, 0.5321666666666655, 0.6, 0.5, 1200, 9.457799911499023, 9.49, 9.43, 600, 9.457837104797363, 9.49, 9.43, 601, 0.0, 0.0, 0.0, 601, 0.003028286189683862, 0.01, -0.01, 601, -0.5476166666666668, -0.35, -0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.561931164999, 8918.56491, 8918.55889, 600, 89.30936551941669, 89.3094151666667, 89.3093148333333, 600, 5918.662826573331, 5918.709973, 5918.617668, 600, 59.311047109555496, 59.3118328833333, 59.3102944666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2321666666666995, 1.3, 1.2, 1200, 0.7708985024958342, 0.78, 0.77, 601, -0.0004991680532445922, 0.03, -0.04, 601, 0.706239600665554, 0.72, 0.7, 601, -0.000782029950083195, 0.04, -0.04, 601, 0.004825291181364408, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1321666666666508, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 4.991680532445915e-05, 0.04, -0.05, 601, 0.3752449999999999, 0.3817, 0.3697, 60, , , , , , , , , , , , , , , , , 0.6949649999999999, 0.7069, 0.6847, 60, -0.003666666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556846379310345, 2.55736, 2.55644, 58, 31.753875862068977, 31.7561, 31.7528, 58, 1438.7258275862066, 1438.753, 1438.701, 58, -1.290944827586207, -1.285, -1.2962, 58
2018-09-02 04:15:00, 4369.618, 4487.99, 4338.06, 5, 4377.564, 4495.93, 4346.01, 5, 7.946000000000001, 7.95, 7.94, 5, 10.790908333333325, 10.802, 10.775, 120, 1489.861825, 1489.996, 1489.733, 120, 999.3801666666662, 999.45, 999.34, 60, 1.0, 1.0, 1.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -4.0, -4.0, -4.0, 12, -4.150200000000003, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 30, 96.08666666666669, 96.2, 95.7, 30, 328.0, 328.0, 328.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.529811430478621, -4.51485236450452, -4.58393857038959, 12, -1.0519999999999994, -1.05, -1.06, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.19678189807692303, 0.198244, 0.195295, 520, 5.137000000000008, 5.137, 5.137, 520, -23.887653846153988, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2423274700667, 1002.29163519277, 1002.21140551692, 12, 1002.0, 1002.0, 1002.0, 60, 96.09166666666668, 96.2, 95.7, 12, -3.964999999999998, -3.95, -3.97, 60, -3.9000000000000017, -3.9, -3.9, 29, 95.63448275862068, 95.9, 95.5, 29, , , , , 308.2862854003906, 322.2, 256.0, 599, 128.28628540039062, 142.2, 76.0, 599, 6.80984974958264, 12.0, 0.6, 599, 324.48236083984375, 331.2, 313.8, 286, 144.4823455810547, 151.2, 133.8, 286, 320.24285888671875, 320.307006835938, 320.176422119141, 12, 334.80865478515625, 335.79999999999995, 331.2, 12, 330.67498779296875, 331.2, 330.3, 12, 305.8999938964844, 305.9, 305.9, 12, 308.03326416015625, 309.9, 306.7, 12, 333.9085693359375, 340.716178996823, 322.92950589745, 285, 153.90855407714844, 160.716178996823, 142.92950589745, 285, 329.55609130859375, 329.623657226562, 329.476348876953, 12, 344.3857421875, 345.462393629339, 340.716178996823, 12, 340.1624755859375, 340.716178996823, 339.766986400605, 12, 314.7777099609375, 314.777694183543, 314.777694183543, 12, 317.1618957519531, 318.989099272723, 315.85685691982, 12, 324.8236083984375, 331.4, 317.9, 599, 144.82359313964844, 151.39999999999998, 137.89999999999998, 599, 11.046243739565943, 12.5, 8.3, 599, 11.05594405594405, 12.5, 8.1, 286, 10.227282329094026, 10.273314704855, 10.1506983240224, 12, 11.002956937799036, 12.24, 7.88, 285, 12.195681818181816, 12.24, 12.07, 12, 12.65, 12.7, 12.5, 12, 12.299999999999999, 12.5, 11.7, 12, 6.900000000000001, 6.9, 6.9, 12, 10.909935396096591, 12.3371286948436, 8.1564115161942, 285, 10.08035639005815, 10.1227255955463, 10.0077554567027, 12, 10.846790019187559, 12.0757933183867, 7.73035365002922, 285, 12.033008157464666, 12.0757933183867, 11.9115174572078, 12, 12.502045984696451, 12.5570184146474, 12.3371286948436, 12, 12.147792524068725, 12.3371286948436, 11.5797840117441, 12, 6.755512627542179, 6.75551262754218, 6.75551262754218, 12, , , , , , , , , 190.0414581298828, 191.34, 188.593, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 10.0, 10.0, 10.0, 540, 8918.55754918, 8918.560556, 8918.5545336, 60, 89.30929248633333, 89.3093426, 89.3092422266667, 60, 5918.5483667416665, 5918.5926085, 5918.503753, 60, 59.30913944569443, 59.3098768083333, 59.3083958833333, 60, , , , , , , , , 189.92291259765625, 190.59, 189.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 41424.82748333332, 41456.85, 41356.94, 600, 0.5, 0.5, 0.5, 1200, 9.449115753173828, 9.47, 9.4, 600, 9.449166297912598, 9.47, 9.4, 599, 0.0, 0.0, 0.0, 599, -0.0012687813021702845, -0.0, -0.01, 599, -0.9332000000000001, -0.65, -1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.55582802166, 8918.55888, 8918.552764, 600, 89.30926380036102, 89.3093146666667, 89.3092127333333, 600, 5918.572911409997, 5918.617514, 5918.52726, 600, 59.30954852349997, 59.3102919, 59.3087876666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7718363939899766, 0.78, 0.77, 599, -0.00023372287145242076, 0.03, -0.04, 599, 0.7098998330550859, 0.72, 0.7, 599, 0.0001502504173622705, 0.04, -0.05, 599, -0.011166666666666655, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0002838063439065108, 0.04, -0.05, 599, 0.375385, 0.3815, 0.3685, 60, , , , , , , , , , , , , , , , , 0.6952083333333333, 0.7066, 0.6824, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565970689655173, 2.55755, 2.55591, 58, 31.753522413793096, 31.7555, 31.752, 58, 1438.7116034482758, 1438.769, 1438.669, 58, -1.2938241379310345, -1.2819, -1.3029, 58
2018-09-02 04:16:00, 4342.805, 4345.42, 4340.19, 4, 4350.7525000000005, 4353.37, 4348.14, 4, 7.947500000000001, 7.95, 7.94, 4, 10.802099999999996, 10.808, 10.796, 120, 1489.841616666666, 1489.946, 1489.63, 120, 999.3811666666672, 999.41, 999.34, 60, 1.0, 1.0, 1.0, 60, 0.7164999999999995, 0.72, 0.69, 60, -4.0, -4.0, -4.0, 12, -4.131399999999998, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 30, 95.67000000000004, 95.9, 95.5, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.587412185127245, -4.55626561484377, -4.61166306099085, 12, -1.0531666666666661, -1.05, -1.06, 60, -1.540847457627118, -1.53, -1.55, 59, 0.20007029254302108, 0.201979, 0.196114, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.823900573613926, -19.61, -24.17, 523, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2423267150342, 1002.27157654763, 1002.21140500288, 12, 1002.0, 1002.0, 1002.0, 60, 95.67500000000001, 95.9, 95.5, 12, -3.956999999999995, -3.92, -3.98, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.35666666666665, 95.5, 95.2, 30, , , , , 310.1194152832031, 341.5, 287.7, 601, 130.11941528320312, 161.5, 107.69999999999999, 601, 5.456572379367718, 11.0, 1.1, 601, 321.79180908203125, 330.5, 313.1, 285, 141.79180908203125, 150.5, 133.10000000000002, 285, 320.20074462890625, 320.229858398438, 320.168182373047, 11, 331.20001220703125, 331.2, 331.2, 11, 331.20001220703125, 331.2, 331.2, 11, 305.8999938964844, 305.9, 305.9, 11, 311.4272155761719, 313.5, 309.9, 11, 331.06866455078125, 339.9716495647, 322.174645892688, 285, 151.0686798095703, 159.9716495647, 142.174645892688, 285, 329.51519775390625, 329.549774169922, 329.472320556641, 11, 340.7161865234375, 340.716178996823, 340.716178996823, 11, 340.7161865234375, 340.716178996823, 340.716178996823, 11, 314.7776794433594, 314.777694183543, 314.777694183543, 11, 320.5221862792969, 322.643077273531, 318.989099272723, 11, 321.9179382324219, 330.5, 313.1, 600, 141.91795349121094, 150.5, 133.10000000000002, 600, 9.642333333333335, 11.9, 8.4, 600, 9.653684210526313, 11.9, 8.4, 285, 10.256282643752217, 10.2826345213138, 10.2287609075044, 11, 9.685311506675141, 11.81, 8.56, 286, 12.239999999999998, 12.24, 12.24, 11, 12.5, 12.5, 12.5, 11, 12.5, 12.5, 12.5, 11, 6.9, 6.9, 6.9, 11, 9.502941744736798, 11.7415883549685, 8.25298981901443, 285, 10.110133017065317, 10.1338369444588, 10.0851057978095, 11, 9.53439034881656, 11.6495042256483, 8.412697890519, 286, 12.0757933183867, 12.0757933183867, 12.0757933183867, 11, 12.337128694843598, 12.3371286948436, 12.3371286948436, 11, 12.337128694843598, 12.3371286948436, 12.3371286948436, 11, 6.7555126275421795, 6.75551262754218, 6.75551262754218, 11, , , , , , , , , 190.2219696044922, 191.418, 188.835, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 9.999999046325684, 10.0, 10.0, 539, 8918.551418910001, 8918.5544308, 8918.5484072, 60, 89.30919031516666, 89.3092405133333, 89.30914012, 60, 5918.457156460002, 5918.5021211, 5918.412092, 60, 59.30761927433332, 59.308368685, 59.3068682, 60, , , , , , , , , 189.96397399902344, 190.79, 189.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 41524.833333333336, 41556.85, 41456.95, 600, 0.5, 0.5, 0.5, 1198, 9.413138389587402, 9.45, 9.39, 599, 9.4131498336792, 9.45, 9.39, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.0, -0.01, 600, -1.0523499999999983, -0.74, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.549708009989, 8918.552754, 8918.546679, 600, 89.30916180016669, 89.3092125666667, 89.3091113166667, 600, 5918.481577678338, 5918.527113, 5918.434309, 600, 59.308026294638815, 59.3087852166667, 59.3072384833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7709666666666609, 0.78, 0.77, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.707483333333329, 0.72, 0.7, 600, -0.0007000000000000002, 0.03, -0.04, 600, -0.01068447412353924, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00029999999999999965, 0.04, -0.04, 600, 0.37520666666666674, 0.3797, 0.3667, 60, , , , , , , , , , , , , , , , , 0.6948883333333334, 0.7032, 0.6791, 60, -0.04416666666666662, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565622807017543, 2.55726, 2.55621, 57, 31.753275438596507, 31.7552, 31.7521, 57, 1438.7102807017543, 1438.749, 1438.689, 57, -1.2940263157894731, -1.2857, -1.2987, 57
2018-09-02 04:17:00, 4364.842500000001, 4438.1, 4338.82, 4, 4372.7775, 4446.04, 4346.75, 4, 7.9350000000000005, 7.94, 7.93, 4, 10.80542499999999, 10.812, 10.801, 120, 1489.9372083333324, 1489.99, 1489.781, 120, 999.4078333333342, 999.44, 999.38, 60, 1.0, 1.0, 1.0, 60, 0.7161666666666667, 0.72, 0.71, 60, -4.0, -4.0, -4.0, 12, -4.117600000000001, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 29, 96.14137931034483, 96.3, 95.9, 29, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.524058496872821, -4.50107349536142, -4.55626561484377, 12, -1.0559999999999998, -1.05, -1.06, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.20360973653846146, 0.204513, 0.199481, 520, 5.137000000000008, 5.137, 5.137, 520, -23.78698076923093, -21.27, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2682332629057, 1002.28160461711, 1002.24149039804, 12, 1002.0, 1002.0, 1002.0, 60, 96.13333333333333, 96.3, 95.9, 12, -3.9009999999999945, -3.89, -3.92, 60, -3.806666666666665, -3.8, -3.9, 30, 95.24999999999997, 95.7, 95.0, 30, , , , , 314.3257141113281, 332.1, 295.4, 600, 134.32569885253906, 152.10000000000002, 115.39999999999998, 600, 7.072499999999995, 11.8, 2.5, 600, 327.1582336425781, 335.5, 314.0, 286, 147.15823364257812, 155.5, 134.0, 286, 320.7818298339844, 321.268737792969, 320.294677734375, 12, 334.64190673828125, 335.5, 331.2, 12, 334.64190673828125, 335.5, 331.2, 12, 305.8999938964844, 305.9, 305.9, 12, 313.1000061035156, 313.1, 313.1, 12, 336.55377197265625, 344.970829879587, 323.181715098345, 286, 156.55377197265625, 164.970829879587, 143.181715098345, 286, 330.1077880859375, 330.603515625, 329.598083496094, 12, 344.1204528808594, 344.970829879587, 340.716178996823, 12, 344.1204528808594, 344.970829879587, 340.716178996823, 12, 314.7777099609375, 314.777694183543, 314.777694183543, 12, 322.1746520996094, 322.174645892688, 322.174645892688, 12, 327.9170227050781, 335.5, 319.8, 599, 147.9170379638672, 155.5, 139.8, 599, 9.958764607679472, 11.2, 8.7, 599, 10.04125874125874, 11.7, 8.7, 286, 10.275466870391577, 10.311355695318, 10.2383030726257, 12, 10.038582326764148, 11.28, 9.08, 286, 12.24, 12.24, 12.24, 12, 12.5, 12.5, 12.5, 12, 12.216666666666667, 12.5, 11.9, 12, 7.099999999999999, 7.5, 6.9, 12, 9.880583232432803, 11.5604654857424, 8.52568360087434, 286, 10.129432450738724, 10.1617912466222, 10.0939813424641, 12, 9.877993350230911, 11.1354849166061, 8.90983477940938, 286, 12.0757933183867, 12.0757933183867, 12.0757933183867, 12, 12.3371286948436, 12.3371286948436, 12.3371286948436, 12, 12.053057041775139, 12.3371286948436, 11.7415883549685, 12, 6.9589809324478615, 7.36591754225922, 6.75551262754218, 12, , , , , , , , , 190.0454864501953, 191.011, 189.032, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 9.999999046325684, 10.0, 10.0, 539, 8918.545295476664, 8918.5483051, 8918.5422987, 60, 89.30908825794445, 89.3091384183333, 89.3090383116667, 60, 5918.365684793334, 5918.4105744, 5918.3215999, 60, 59.306094746555566, 59.3068429066667, 59.3053599983333, 60, , , , , , , , , 189.7906036376953, 190.43, 189.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 41624.77988313856, 41656.75, 41556.95, 599, 0.5, 0.5, 0.5, 1200, 9.4024658203125, 9.43, 9.37, 600, 9.4024658203125, 9.43, 9.37, 600, 0.0, 0.0, 0.0, 600, -0.00545000000000001, 0.02, -0.02, 600, -0.602320534223707, -0.47, -0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.54367640401, 8918.546669, 8918.540699, 599, 89.30906127340019, 89.30911115, 89.30901165, 599, 5918.389427257098, 5918.43416, 5918.34554, 599, 59.306490454284905, 59.307236, 59.305759, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7705333333333273, 0.78, 0.77, 600, 0.00021666666666666658, 0.03, -0.04, 600, 0.7000666666666594, 0.71, 0.7, 600, -0.0007333333333333332, 0.04, -0.04, 600, 0.0036666666666666796, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666667, 0.04, -0.05, 600, 0.3735950000000001, 0.3819, 0.3689, 60, , , , , , , , , , , , , , , , , 0.691905, 0.7073, 0.6831, 60, -0.08266666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567208620689654, 2.55742, 2.55625, 58, 31.75327068965517, 31.755, 31.7507, 58, 1438.7200172413795, 1438.764, 1438.691, 58, -1.2919965517241379, -1.2826, -1.2981, 58
2018-09-02 04:18:00, 4342.888, 4344.87, 4339.4, 5, 4350.85, 4352.84, 4347.36, 5, 7.962000000000001, 7.97, 7.95, 5, 10.820391666666671, 10.828, 10.812, 120, 1490.0092500000003, 1490.054, 1489.974, 120, 999.4455, 999.46, 999.42, 60, 1.0, 1.0, 1.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -3.941666666666666, -3.9, -4.0, 12, -4.095000000000001, -4.07, -4.12, 50, -3.9400000000000026, -3.9, -4.0, 30, 96.10333333333331, 96.3, 96.0, 30, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.469423179354963, -4.4290772479834, -4.52864399065709, 12, -1.0556666666666665, -1.05, -1.06, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.20093109961685818, 0.203423, 0.197283, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.80752873563234, -20.44, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3055596108717, 1002.3217187103, 1002.28104332781, 12, 1002.0, 1002.0, 1002.0, 60, 96.10833333333335, 96.3, 96.0, 12, -3.866000000000006, -3.83, -3.89, 60, -3.7633333333333336, -3.7, -3.8, 30, 95.7233333333333, 95.8, 95.4, 30, , , , , 310.14581298828125, 335.3, 283.5, 601, 130.1458282470703, 155.29999999999995, 103.5, 601, 6.062895174708819, 10.1, 1.6, 601, 323.86627197265625, 337.5, 309.9, 288, 143.8662567138672, 157.5, 129.89999999999998, 288, 321.4129638671875, 321.483245849609, 321.297149658203, 12, 336.2333068847656, 337.5, 335.5, 12, 336.2333068847656, 337.5, 335.5, 12, 305.8999938964844, 305.9, 305.9, 12, 311.5, 313.1, 309.9, 12, 333.1078796386719, 347.041322637091, 318.689949947836, 288, 153.1078643798828, 167.041322637091, 138.689949947836, 288, 330.72314453125, 330.773986816406, 330.632354736328, 12, 345.7320251464844, 347.041322637091, 344.970829879587, 12, 345.7320251464844, 347.041322637091, 344.970829879587, 12, 314.7777099609375, 314.777694183543, 314.777694183543, 12, 320.43231201171875, 322.174645892688, 318.689949947836, 12, 324.4233093261719, 337.5, 313.7, 601, 144.42330932617188, 157.5, 133.7, 601, 8.807154742096508, 10.1, 6.6, 601, 8.826388888888893, 10.2, 6.8, 288, 10.190093044294423, 10.2958041958042, 10.0673076923077, 12, 8.833946784922396, 10.05, 7.10909090909091, 287, 12.24, 12.24, 12.24, 12, 12.5, 12.5, 12.5, 12, 11.700000000000001, 11.7, 11.7, 12, 7.1166666666666645, 7.5, 6.8, 12, 8.671945015575695, 10.043443579006, 6.63980644952589, 288, 10.038186901298657, 10.1462727833887, 9.91519513144518, 12, 8.679629276908058, 9.89282495605466, 6.96134070019417, 287, 12.0757933183867, 12.0757933183867, 12.0757933183867, 12, 12.3371286948436, 12.3371286948436, 12.3371286948436, 12, 11.5604654857424, 11.5604654857424, 11.5604654857424, 12, 6.967158739808752, 7.36591754225922, 6.63980644952589, 12, , , , , 1.228, 1.228, 1.228, 1, 190.0205841064453, 191.184, 188.81, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 10.0, 10.0, 10.0, 541, 8918.539186415, 8918.5421965, 8918.5361771, 60, 89.30898644025, 89.3090366083333, 89.308936285, 60, 5918.275093806665, 5918.3200305, 5918.2302677, 60, 59.30458489677779, 59.3053338416667, 59.303837795, 60, , , , , , , , , 189.8801727294922, 190.41, 189.52, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 41724.72021630615, 41756.85, 41656.85, 601, 0.5, 0.5, 0.5, 1200, 9.419649124145508, 9.45, 9.39, 600, 9.419649124145508, 9.45, 9.39, 600, 0.0, 0.0, 0.0, 600, 0.008033333333333236, 0.02, 0.0, 600, -0.49991666666666723, -0.39, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.537653782034, 8918.540689, 8918.534607, 601, 89.30896089636717, 89.3090114833333, 89.3089101166667, 601, 5918.29922570549, 5918.345397, 5918.251153, 601, 59.30498709509152, 59.3057566166667, 59.3041858833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7712333333333271, 0.78, 0.77, 600, -0.0006166666666666666, 0.04, -0.03, 600, 0.6986166666666607, 0.7, 0.69, 600, 0.00016666666666666658, 0.04, -0.03, 600, -0.0046666666666666575, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -8.33333333333335e-05, 0.05, -0.04, 600, 0.3749466666666667, 0.3802, 0.3698, 60, , , , , , , , , , , , , , , , , 0.6943999999999999, 0.7041, 0.6848, 60, -0.24516666666666678, -0.04, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55673448275862, 2.55716, 2.55628, 58, 31.753179310344834, 31.7552, 31.7517, 58, 1438.7210344827586, 1438.745, 1438.693, 58, -1.2917396551724136, -1.2866, -1.2978, 58
2018-09-02 04:19:00, 4342.151666666667, 4342.98, 4340.74, 6, 4350.1016666666665, 4350.93, 4348.69, 6, 7.95, 7.95, 7.95, 6, 10.83514166666665, 10.842, 10.827, 120, 1490.0492000000002, 1490.079, 1490.026, 120, 999.4600000000002, 999.49, 999.44, 60, 1.8833333333333333, 2.0, 1.0, 60, 0.6834999999999999, 0.71, 0.68, 60, -3.899999999999999, -3.9, -3.9, 12, -4.070799999999995, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.01999999999998, 96.2, 96.0, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.439440095893295, -4.41527433079295, -4.44289295719432, 12, -1.0556666666666668, -1.05, -1.06, 60, -1.543666666666666, -1.53, -1.55, 60, 0.1934621554702494, 0.197383, 0.19034, 521, 5.137040307101736, 5.158, 5.137, 521, -23.82760076775448, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3219929607949, 1002.35124327928, 1002.30109964432, 12, 1002.0, 1002.0, 1002.0, 60, 96.02499999999999, 96.2, 96.0, 12, -3.832000000000005, -3.8, -3.86, 60, -3.700000000000002, -3.7, -3.7, 30, 95.13999999999997, 95.3, 95.0, 30, , , , , 309.6974182128906, 334.6, 229.0, 600, 129.69740295410156, 154.60000000000002, 49.0, 600, 6.201166666666669, 11.5, 0.2, 600, 322.712646484375, 335.1, 310.7, 286, 142.712646484375, 155.10000000000002, 130.7, 286, 321.5222473144531, 321.65625, 321.449676513672, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 305.8999938964844, 305.9, 305.9, 12, 309.8999938964844, 309.9, 309.9, 12, 331.9888000488281, 344.591284305683, 319.613799244356, 286, 151.98880004882812, 164.591284305683, 139.613799244356, 286, 330.818603515625, 330.960876464844, 330.747161865234, 12, 347.04132080078125, 347.041322637091, 347.041322637091, 12, 347.04132080078125, 347.041322637091, 347.041322637091, 12, 314.7777099609375, 314.777694183543, 314.777694183543, 12, 318.68994140625, 318.689949947836, 318.689949947836, 12, 323.1629638671875, 335.1, 310.5, 600, 143.16294860839844, 155.10000000000002, 130.5, 600, 9.44650000000001, 11.4, 7.3, 600, 9.49895104895105, 11.5, 7.3, 286, 9.980043771022233, 10.0477288609364, 9.94573724668064, 12, 9.478928798474259, 11.07, 7.6, 286, 12.24, 12.24, 12.24, 12, 12.5, 12.5, 12.5, 12, 11.65, 11.7, 11.5, 12, 6.799999999999998, 6.8, 6.8, 12, 9.346847569175257, 11.3609410338858, 7.15848661017984, 286, 9.829236335869028, 9.89575994076212, 9.79564816292663, 12, 9.326609239365391, 10.9260210338144, 7.45126011388774, 286, 12.0757933183867, 12.0757933183867, 12.0757933183867, 12, 12.3371286948436, 12.3371286948436, 12.3371286948436, 12, 11.510584372778249, 11.5604654857424, 11.3609410338858, 12, 6.639806449525891, 6.63980644952589, 6.63980644952589, 12, , , , , , , , , 189.9750213623047, 191.187, 188.635, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 10.0, 10.0, 10.0, 541, 8918.533070925001, 8918.5360754, 8918.5300714, 60, 89.30888451541674, 89.30893459, 89.3088345233333, 60, 5918.184258158333, 5918.2286962, 5918.1401433, 60, 59.30307096930558, 59.3038116033333, 59.3023357216667, 60, , , , , , , , , 189.9134521484375, 190.48, 189.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 41824.833333333336, 41856.85, 41756.95, 600, 0.5360000000000081, 0.6, 0.5, 1200, 9.412049293518066, 9.43, 9.4, 600, 9.412049293518066, 9.43, 9.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.21730000000000008, 0.27, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.531567306654, 8918.534597, 8918.528531, 600, 89.30885945511105, 89.30890995, 89.30880885, 600, 5918.206433483326, 5918.251005, 5918.166163, 600, 59.303440558055556, 59.3041834166667, 59.3027693833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.272000000000036, 1.4, 1.2, 1200, 0.7703999999999941, 0.78, 0.77, 600, 0.00044999999999999977, 0.03, -0.04, 600, 0.6987666666666599, 0.7, 0.69, 600, 0.001133333333333334, 0.04, -0.04, 600, -0.009999999999999983, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.171999999999993, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.3748783333333333, 0.3812, 0.3694, 60, , , , , , , , , , , , , , , , , 0.6942716666666665, 0.7061, 0.6842, 60, -0.17783333333333334, -0.01, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557193965517241, 2.55784, 2.55669, 58, 31.753125862068963, 31.756, 31.7515, 58, 1438.7493793103451, 1438.787, 1438.72, 58, -1.2857879310344829, -1.2776, -1.2919, 58
2018-09-02 04:20:00, 4456.157499999999, 4511.28, 4377.83, 4, 4464.094999999999, 4519.23, 4385.76, 4, 7.9375, 7.95, 7.93, 4, 10.844691666666671, 10.848, 10.84, 120, 1489.9787000000003, 1490.056, 1489.744, 120, 999.4325, 999.47, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.6684999999999994, 0.68, 0.65, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 95.74000000000001, 96.2, 95.3, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.48214993606561, -4.4290772479834, -4.53996323220815, 12, -1.0565, -1.05, -1.06, 60, -1.5443333333333327, -1.53, -1.55, 60, 0.18861335892514408, 0.190432, 0.187161, 521, 5.137000000000008, 5.137, 5.137, 521, -23.81715930902127, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2919063287933, 1002.32115614623, 1002.25095613314, 12, 1002.0, 1002.0, 1002.0, 60, 95.71666666666668, 96.1, 95.3, 12, -3.8205000000000044, -3.8, -3.83, 60, -3.700000000000002, -3.7, -3.7, 30, 94.69999999999997, 95.1, 94.5, 30, , , , , 311.3338317871094, 337.0, 16.7, 599, 131.33383178710938, 351.7, 39.39999999999998, 599, 6.148580968280467, 10.5, 0.2, 599, 324.98199462890625, 331.6, 313.5, 286, 144.9820098876953, 151.60000000000002, 133.5, 286, 322.2933044433594, 322.607452392578, 321.751098632812, 11, 337.5, 337.5, 337.5, 11, 336.6273193359375, 337.5, 335.1, 11, 306.5545349121094, 306.7, 305.9, 11, 310.2636413574219, 310.7, 309.9, 11, 334.37017822265625, 341.140820626613, 322.613207955702, 286, 154.37017822265625, 161.140820626614, 142.613207955702, 286, 331.61962890625, 331.926788330078, 331.071685791016, 11, 347.04132080078125, 347.041322637091, 347.041322637091, 11, 346.15045166015625, 347.041322637091, 344.591284305683, 11, 315.72735595703125, 315.85685691982, 314.777694183543, 11, 319.1938781738281, 319.613799244356, 318.689949947836, 11, 324.9643249511719, 331.6, 313.5, 600, 144.96432495117188, 151.60000000000002, 133.5, 600, 10.651166666666674, 12.2, 8.3, 600, 10.652447552447542, 12.2, 8.4, 286, 10.03610895498393, 10.0627752534079, 9.96968215158923, 11, 10.682908455181177, 12.06, 8.61, 286, 12.239999999999998, 12.24, 12.24, 11, 12.5, 12.5, 12.5, 11, 12.136363636363637, 12.2, 11.5, 11, 6.799999999999998, 6.8, 6.8, 11, 10.495118459675988, 12.0336651836316, 8.25931521440729, 286, 9.884881824471295, 9.90946716146791, 9.81989124662747, 11, 10.525349301457991, 11.8947656753178, 8.47253777195419, 286, 12.0757933183867, 12.0757933183867, 12.0757933183867, 11, 12.337128694843598, 12.3371286948436, 12.3371286948436, 11, 11.972508442745617, 12.0336651836316, 11.3609410338858, 11, 6.639806449525891, 6.63980644952589, 6.63980644952589, 11, , , , , , , , , 189.90835571289062, 191.001, 188.728, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 10.0, 10.0, 10.0, 540, 8918.52695566, 8918.5299668, 8918.5239442, 60, 89.30878259433332, 89.30883278, 89.3087324033333, 60, 5918.09353122833, 5918.1383403, 5918.0488368, 60, 59.30155885380555, 59.3023056716667, 59.3008139466667, 60, , , , , , , , , 190.13711547851562, 190.92, 189.47, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 41924.78075125209, 41956.76, 41856.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.414417266845703, 9.44, 9.38, 600, 9.414417266845703, 9.44, 9.38, 600, 0.0, 0.0, 0.0, 600, -0.011249999999999908, 0.0, -0.02, 600, 0.6071000000000013, 0.81, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.52547099332, 8918.52852, 8918.522414, 599, 89.3087578498887, 89.3088086666667, 89.3087069, 599, 5918.118942499168, 5918.166017, 5918.072867, 599, 59.30198237498616, 59.30276695, 59.30121445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7709499999999937, 0.78, 0.77, 600, -0.00011666666666666681, 0.04, -0.03, 600, 0.7045333333333249, 0.71, 0.7, 600, -0.00011666666666666649, 0.03, -0.03, 600, 0.0018333333333333565, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333323e-05, 0.04, -0.04, 600, 0.3756950000000001, 0.3815, 0.3713, 60, , , , , , , , , , , , , , , , , 0.6957766666666666, 0.7065, 0.6876, 60, -0.19916666666666671, -0.0, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569284210526306, 2.55762, 2.55633, 57, 31.753535087719296, 31.7569, 31.7517, 57, 1438.7318596491225, 1438.773, 1438.696, 57, -1.2895842105263151, -1.2811, -1.297, 57
2018-09-02 04:21:00, 4337.076666666667, 4343.01, 4328.45, 3, 4345.0233333333335, 4350.96, 4336.4, 3, 7.946666666666666, 7.95, 7.94, 3, 10.849450000000026, 10.853, 10.847, 120, 1489.8680500000005, 1490.061, 1489.72, 120, 999.4371666666667, 999.48, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -3.899999999999999, -3.9, -3.9, 12, -4.059199999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 95.42666666666669, 95.5, 95.3, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.522585098567774, -4.51216427135904, -4.53996323220815, 12, -1.056166666666667, -1.05, -1.06, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.18665149712092124, 0.187263, 0.18638, 521, 5.137080614203462, 5.158, 5.137, 521, -23.843282149712245, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2985913276175, 1002.34121314973, 1002.24092643946, 12, 1002.0, 1002.0, 1002.0, 60, 95.425, 95.5, 95.3, 12, -3.832000000000005, -3.8, -3.86, 60, -3.726666666666667, -3.7, -3.8, 30, 94.98000000000002, 95.1, 94.7, 30, , , , , 307.86578369140625, 358.3, 0.0, 600, 127.86577606201172, 188.8, 19.80000000000001, 600, 4.630500000000001, 12.1, 0.0, 600, 319.1777038574219, 329.0, 310.9, 285, 139.17770385742188, 149.0, 130.89999999999998, 285, 322.6645812988281, 322.722534179688, 322.568267822266, 12, 337.5, 337.5, 337.5, 12, 332.7665100097656, 335.1, 331.6, 12, 306.70001220703125, 306.7, 306.7, 12, 311.8582763671875, 313.5, 310.7, 12, 328.5059814453125, 338.513435582391, 320.10215565743, 285, 148.5059814453125, 158.513435582391, 140.10215565743, 285, 331.9913330078125, 332.034088134766, 331.898254394531, 12, 347.04132080078125, 347.041322637091, 347.041322637091, 12, 342.29083251953125, 344.591284305683, 341.140820626613, 12, 315.85687255859375, 315.85685691982, 315.85685691982, 12, 321.0994873046875, 322.613207955702, 319.613799244356, 12, 319.3360900878906, 329.0, 310.9, 600, 139.33609008789062, 149.0, 130.89999999999998, 600, 10.983333333333334, 12.2, 8.4, 600, 10.984210526315788, 12.2, 8.4, 285, 10.082874417878442, 10.1342068483578, 10.0283967865875, 12, 10.952148760330573, 11.9454545454545, 8.52, 286, 12.24, 12.24, 12.24, 12, 12.5, 12.5, 12.5, 12, 12.200000000000001, 12.2, 12.2, 12, 6.799999999999998, 6.8, 6.8, 12, 10.838641067819184, 12.0421315121037, 8.25154522353678, 285, 9.93123129894846, 9.9842387053408, 9.87736923234665, 12, 10.806546803937083, 11.7893809036517, 8.37838916141391, 286, 12.0757933183867, 12.0757933183867, 12.0757933183867, 12, 12.3371286948436, 12.3371286948436, 12.3371286948436, 12, 12.040720457358349, 12.0421315121037, 12.0336651836316, 12, 6.639806449525891, 6.63980644952589, 6.63980644952589, 12, , , , , , , , , 189.73733520507812, 190.931, 188.695, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 10.0, 10.0, 10.0, 540, 8918.52082708, 8918.5238416, 8918.5178078, 60, 89.30868045133333, 89.3087306933333, 89.30863013, 60, 5918.003037778334, 5918.0473342, 5917.9593777, 60, 59.30005062963891, 59.3007889033333, 59.2993229616667, 60, , , , , , , , , 189.88421630859375, 190.63, 189.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 42024.72931780375, 42056.86, 41956.85, 601, 0.6000000000000132, 0.6, 0.6, 1201, 9.386767387390137, 9.41, 9.36, 600, 9.386767387390137, 9.41, 9.36, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, -0.01, 600, 0.839301164725458, 0.98, 0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.519315683856, 8918.522404, 8918.516233, 601, 89.30865526139767, 89.3087067333333, 89.3086038833333, 601, 5918.0263582163, 5918.072717, 5917.982236, 601, 59.30043930360511, 59.30121195, 59.2997039333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4593671940049908, 1.5, 1.4, 1201, 0.7710666666666601, 0.78, 0.77, 600, -0.0007000000000000001, 0.04, -0.03, 600, 0.7189833333333407, 0.73, 0.7, 600, 0.0011000000000000003, 0.04, -0.04, 600, -0.05800000000000002, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3593671940050225, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.37638833333333327, 0.3833, 0.3694, 60, , , , , , , , , , , , , , , , , 0.6970700000000001, 0.7099, 0.6842, 60, -0.23416666666666705, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55681051724138, 2.55729, 2.55636, 58, 31.753751724137928, 31.7553, 31.7528, 58, 1438.7240344827585, 1438.754, 1438.697, 58, -1.2913172413793101, -1.2849, -1.2971, 58
2018-09-02 04:22:00, 4345.575, 4350.66, 4342.75, 4, 4353.535, 4358.62, 4350.71, 4, 7.96, 7.96, 7.96, 4, 10.850616666666664, 10.853, 10.847, 120, 1489.9339583333342, 1490.054, 1489.744, 120, 999.442333333333, 999.48, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.6234999999999999, 0.65, 0.62, 60, -3.899999999999999, -3.9, -3.9, 12, -4.057999999999997, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 95.53666666666668, 95.8, 95.4, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.506392764038849, -4.47056285291052, -4.52605726645271, 12, -1.0556666666666665, -1.05, -1.06, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.18607395585412675, 0.186637, 0.185043, 521, 5.137040307101735, 5.158, 5.137, 521, -23.822092130518392, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3019334506067, 1002.34121214561, 1002.25095481568, 12, 1002.0, 1002.0, 1002.0, 60, 95.54166666666667, 95.8, 95.4, 12, -3.858500000000006, -3.83, -3.86, 60, -3.799999999999998, -3.8, -3.8, 30, 94.05666666666667, 94.7, 93.8, 30, , , , , 306.850830078125, 323.7, 145.6, 599, 126.850830078125, 343.8, 21.30000000000001, 599, 5.421702838063437, 9.0, 0.1, 599, 320.434814453125, 328.0, 304.6, 286, 140.43482971191406, 148.0, 124.60000000000002, 286, 322.63458251953125, 322.755523681641, 322.542205810547, 12, 337.5, 337.5, 337.5, 12, 330.2833251953125, 331.6, 329.0, 12, 305.6499938964844, 306.7, 304.6, 12, 307.12493896484375, 310.9, 304.6, 12, 329.7198486328125, 337.454098532206, 313.465233648485, 287, 149.7198486328125, 157.454098532206, 133.465233648485, 287, 331.9607849121094, 332.076599121094, 331.877502441406, 12, 347.04132080078125, 347.041322637091, 347.041322637091, 12, 339.75177001953125, 341.140820626613, 338.513435582391, 12, 314.6610412597656, 315.85685691982, 313.465233648485, 12, 316.1258239746094, 320.10215565743, 313.465233648485, 12, 320.5307922363281, 328.0, 309.2, 599, 140.53079223632812, 148.0, 129.2, 599, 9.880968280467444, 11.5, 8.1, 599, 9.879370629370632, 11.5, 8.1, 286, 10.108681545587784, 10.1442542787286, 10.0705553615089, 12, 9.882422123331217, 11.28, 8.49, 286, 12.24, 12.24, 12.24, 12, 12.5, 12.5, 12.5, 12, 12.200000000000001, 12.2, 12.2, 12, 6.799999999999998, 6.8, 6.8, 12, 9.734224771771961, 11.3449927455302, 7.95520398174954, 287, 9.955517469277412, 9.99537387998662, 9.91671440572403, 12, 9.735026235478323, 11.1282126897078, 8.34251580199671, 286, 12.0757933183867, 12.0757933183867, 12.0757933183867, 12, 12.3371286948436, 12.3371286948436, 12.3371286948436, 12, 12.0421315121037, 12.0421315121037, 12.0421315121037, 12, 6.639806449525891, 6.63980644952589, 6.63980644952589, 12, , , , , , , , , 189.49905395507812, 191.346, 187.98, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 10.0, 10.0, 10.0, 540, 8918.514697404999, 8918.5177067, 8918.511695, 60, 89.30857829008333, 89.308628445, 89.30852825, 60, 5917.914792300001, 5917.9578907, 5917.8727476, 60, 59.29857987166667, 59.2992981783333, 59.2978791266667, 60, , , , , , , , , 189.54232788085938, 189.99, 188.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 42124.843333333425, 42156.86, 42056.96, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.390049934387207, 9.41, 9.37, 601, 9.390049934387207, 9.41, 9.37, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.31408333333333377, 0.67, 0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.513138465, 8918.516223, 8918.510076, 600, 89.30855230775003, 89.3086037166667, 89.3085012666667, 600, 5917.941009400002, 5917.982087, 5917.901216, 600, 59.29901682333332, 59.29970145, 59.2983536, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7705324459234548, 0.78, 0.77, 601, 0.0004991680532445922, 0.04, -0.04, 601, 0.7168552412645561, 0.73, 0.71, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.00698835274542428, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 4.991680532445925e-05, 0.05, -0.04, 601, 0.37548333333333334, 0.3851, 0.3674, 60, , , , , , , , , , , , , , , , , 0.6953966666666663, 0.7133, 0.6803, 60, -0.24816666666666662, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568850000000007, 2.55737, 2.55645, 58, 31.75410172413794, 31.7555, 31.7525, 58, 1438.7274482758626, 1438.757, 1438.702, 58, -1.2906775862068967, -1.2844, -1.296, 58
2018-09-02 04:23:00, 4357.236666666667, 4435.63, 4338.03, 6, 4365.193333333333, 4443.59, 4345.98, 6, 7.956666666666667, 7.96, 7.95, 6, 10.855866666666646, 10.86, 10.849, 120, 1489.8699749999992, 1489.953, 1489.772, 120, 999.4493333333331, 999.47, 999.41, 60, 2.0, 2.0, 2.0, 60, 0.5931666666666666, 0.62, 0.55, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 29, 95.46551724137933, 95.8, 95.3, 29, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.517962734441164, -4.48441709022381, -4.53996323220815, 12, -1.0551666666666664, -1.05, -1.06, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.1848439022988506, 0.18573, 0.184279, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.80846743295035, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3119613280669, 1002.33118320637, 1002.27101119488, 12, 1002.0, 1002.0, 1002.0, 60, 95.45833333333331, 95.7, 95.3, 12, -3.8420000000000054, -3.83, -3.86, 60, -3.7379310344827603, -3.7, -3.8, 29, 95.10689655172418, 95.9, 94.1, 29, , , , , 311.25201416015625, 356.3, 262.9, 601, 131.25201416015625, 176.29999999999995, 82.89999999999998, 601, 6.80465890183028, 10.9, 1.3, 601, 325.36370849609375, 332.1, 317.1, 286, 145.3637237548828, 152.10000000000002, 137.10000000000002, 286, 322.9129333496094, 323.125549316406, 322.7529296875, 12, 337.5, 337.5, 337.5, 12, 331.6334228515625, 332.1, 329.0, 12, 304.6000061035156, 304.6, 304.6, 12, 304.6000061035156, 304.6, 304.6, 12, 334.7554016113281, 341.611449138926, 326.276326541879, 285, 154.7554168701172, 161.611449138926, 146.276326541879, 285, 332.2365417480469, 332.45458984375, 332.072875976562, 12, 347.04132080078125, 347.041322637091, 347.041322637091, 12, 341.1426086425781, 341.611449138926, 338.513435582391, 12, 313.4652404785156, 313.465233648485, 313.465233648485, 12, 313.4652404785156, 313.465233648485, 313.465233648485, 12, 325.35504150390625, 332.1, 317.1, 602, 145.35504150390625, 152.10000000000002, 137.10000000000002, 602, 10.54285714285713, 12.3, 8.3, 602, 10.550699300699304, 12.3, 8.3, 286, 10.06872233783584, 10.0840909090909, 10.0567784765898, 12, 10.560356007628739, 12.15, 8.54, 286, 12.24, 12.24, 12.24, 12, 12.5, 12.5, 12.5, 12, 12.108333333333334, 12.3, 12.0, 12, 6.799999999999998, 6.8, 6.8, 12, 10.392821533743856, 12.1369749203981, 8.15059097391667, 285, 9.914782127096792, 9.92966470734177, 9.90231571440433, 12, 10.402480342553792, 11.9848209926522, 8.39365876101049, 286, 12.0757933183867, 12.0757933183867, 12.0757933183867, 12, 12.3371286948436, 12.3371286948436, 12.3371286948436, 12, 11.954038403483475, 12.1369749203981, 11.8362601150381, 12, 6.639806449525891, 6.63980644952589, 6.63980644952589, 12, 0.951, 0.951, 0.951, 1, , , , , 189.28684997558594, 190.487, 188.145, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 10.0, 10.0, 10.0, 540, 8918.508592851667, 8918.5115928, 8918.5055992, 60, 89.3084765475278, 89.3085265466667, 89.3084266533333, 60, 5917.829625193334, 5917.8713447, 5917.7878935, 60, 59.297160419888876, 59.297855745, 59.2964648916667, 60, , , , , , , , , 189.3408660888672, 189.87, 188.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 42224.843333333425, 42256.86, 42156.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.391549110412598, 9.4, 9.37, 600, 9.391549110412598, 9.4, 9.37, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, -0.01, 600, -0.20323333333333315, 0.03, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.50705041833, 8918.510066, 8918.504035, 600, 89.30845084030551, 89.3085011, 89.3084005833333, 600, 5917.861584223335, 5917.901076, 5917.820908, 600, 59.29769307038889, 59.2983512666667, 59.2970151333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7715999999999932, 0.78, 0.77, 600, -8.333333333333287e-05, 0.05, -0.03, 600, 0.7099999999999934, 0.71, 0.71, 600, -0.00023333333333333368, 0.04, -0.03, 600, -0.027333333333333397, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333326, 0.04, -0.05, 600, 0.37465833333333337, 0.3821, 0.3673, 60, , , , , , , , , , , , , , , , , 0.6938616666666666, 0.7076, 0.6802, 60, -0.3138333333333334, -0.22, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567645614035093, 2.55721, 2.55635, 57, 31.754170175438595, 31.756, 31.7526, 57, 1438.7197719298247, 1438.748, 1438.696, 57, -1.2923087719298245, -1.2864, -1.2971, 57
2018-09-02 04:24:00, 4341.594285714286, 4345.81, 4338.02, 7, 4349.532857142856, 4353.75, 4345.96, 7, 7.938571428571429, 7.94, 7.93, 7, 10.861016666666682, 10.863, 10.858, 120, 1489.9180916666658, 1489.985, 1489.858, 120, 999.4799999999996, 999.51, 999.45, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -3.8833333333333324, -3.8, -3.9, 12, -4.032799999999998, -4.01, -4.04, 50, -3.8866666666666676, -3.8, -3.9, 30, 95.75333333333333, 95.9, 95.6, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.459750851954319, -4.37103027098095, -4.49828422117434, 12, -1.0546666666666664, -1.05, -1.06, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.18696041266794616, 0.188559, 0.185654, 521, 5.137000000000008, 5.137, 5.137, 521, -23.814913627639317, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 18917.5, 20000.0, 17835.0, 2, 999.0, 999.0, 999.0, 60, 1002.3419530711708, 1002.37129671834, 1002.32059286921, 12, 1002.0, 1002.0, 1002.0, 60, 95.75833333333334, 95.9, 95.6, 12, -3.807000000000004, -3.8, -3.83, 60, -3.7166666666666677, -3.7, -3.8, 30, 95.57333333333331, 95.8, 95.3, 30, , , , , 306.6770935058594, 328.8, 221.0, 600, 126.67708587646484, 148.8, 41.0, 600, 5.278, 11.3, 0.2, 600, 319.52874755859375, 330.3, 306.3, 288, 139.52874755859375, 150.3, 126.30000000000001, 288, 323.0142517089844, 323.13720703125, 322.826629638672, 12, 337.5, 337.5, 337.5, 12, 332.1000061035156, 332.1, 332.1, 12, 304.6000061035156, 304.6, 304.6, 12, 305.48333740234375, 306.7, 304.6, 12, 328.6882629394531, 339.815057221746, 314.910010015377, 288, 148.68824768066406, 159.815057221746, 134.910010015377, 288, 332.33612060546875, 332.455200195312, 332.148284912109, 12, 347.04132080078125, 347.041322637091, 347.041322637091, 12, 341.6114501953125, 341.611449138926, 341.611449138926, 12, 313.4652404785156, 313.465233648485, 313.465233648485, 12, 314.4457092285156, 315.736167580096, 313.465233648485, 12, 319.7890930175781, 330.3, 306.5, 600, 139.78909301757812, 150.3, 126.5, 600, 8.954166666666662, 12.6, 5.7, 600, 8.985069444444447, 12.6, 5.7, 288, 10.01258532778801, 10.0621159217877, 9.97056564245811, 12, 8.975216978143798, 12.22, 6.27, 287, 12.24, 12.24, 12.24, 12, 12.508333333333333, 12.6, 12.5, 12, 12.324999999999998, 12.6, 12.3, 12, 6.416666666666667, 6.8, 5.7, 12, 8.84001229837455, 12.4367887787182, 5.55338660105223, 288, 9.861329002888079, 9.90876883972855, 9.82245185444175, 12, 8.830192694894048, 12.0561690091089, 6.12815445176055, 287, 12.0757933183867, 12.0757933183867, 12.0757933183867, 12, 12.34543370183315, 12.4367887787182, 12.3371286948436, 12, 12.161959408591443, 12.4367887787182, 12.1369749203981, 12, 6.26248310466784, 6.63980644952589, 5.55338660105223, 12, , , , , , , , , 189.2284393310547, 190.693, 187.748, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 9.995925903320312, 10.0, 9.9, 540, 8918.502513378333, 8918.5054985, 8918.4995194, 60, 89.30837522297223, 89.308424975, 89.3083253233333, 60, 5917.745442179998, 5917.7865214, 5917.703993, 60, 59.29575736966669, 59.2964420233333, 59.29506655, 60, , , , , , , , , 189.24685668945312, 189.88, 188.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 42324.843333333425, 42356.86, 42256.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.38271713256836, 9.42, 9.35, 600, 9.38271713256836, 9.42, 9.35, 600, 0.0, 0.0, 0.0, 600, -0.011999999999999818, -0.01, -0.02, 600, -0.5435666666666655, -0.48, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.50098478833, 8918.504024, 8918.49794, 600, 89.30834974647219, 89.3084004, 89.308299, 600, 5917.779072915, 5917.820775, 5917.736018, 600, 59.29631788191668, 59.2970129166667, 59.2956003, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7710333333333271, 0.78, 0.77, 600, -0.00034999999999999956, 0.04, -0.04, 600, 0.7082999999999933, 0.71, 0.7, 600, 0.0002333333333333333, 0.03, -0.04, 600, 0.03566666666666666, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00065, 0.04, -0.04, 600, 0.3750116666666666, 0.3825, 0.368, 60, , , , , , , , , , , , , , , , , 0.6945183333333331, 0.7085, 0.6816, 60, -0.26099999999999995, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556681896551724, 2.55739, 2.55621, 58, 31.754244827586213, 31.7562, 31.7529, 58, 1438.7145, 1438.755, 1438.685, 58, -1.2934327586206897, -1.2846, -1.2996, 58
2018-09-02 04:25:00, 4340.164000000001, 4343.32, 4339.17, 5, 4348.114, 4351.27, 4347.12, 5, 7.95, 7.96, 7.94, 5, 10.860083333333323, 10.863, 10.857, 120, 1490.0348999999999, 1490.129, 1489.885, 120, 999.4416666666664, 999.47, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.5941666666666673, 0.6, 0.55, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 95.72, 95.9, 95.4, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.482126320956072, -4.45672148371477, -4.52605726645271, 12, -1.0560000000000003, -1.05, -1.06, 60, -1.5399999999999994, -1.53, -1.55, 60, 0.18934090211132443, 0.189913, 0.188244, 521, 5.137000000000008, 5.137, 5.137, 521, -23.79593090211149, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.30527408242, 1002.33118115027, 1002.28103820279, 12, 1002.0, 1002.0, 1002.0, 60, 95.7166666666667, 95.9, 95.4, 12, -3.801500000000004, -3.8, -3.83, 60, -3.7066666666666688, -3.7, -3.8, 30, 94.68666666666667, 95.2, 94.4, 30, , , , , 310.3712463378906, 323.5, 285.4, 600, 130.37123107910156, 143.5, 105.39999999999998, 600, 6.810333333333342, 11.1, 2.1, 600, 324.6761474609375, 330.1, 315.7, 284, 144.6761474609375, 150.10000000000002, 135.7, 284, 322.9888610839844, 323.007446289062, 322.949462890625, 11, 337.5, 337.5, 337.5, 11, 331.0181579589844, 332.1, 330.3, 11, 304.6000061035156, 304.6, 304.6, 11, 306.29998779296875, 306.3, 306.3, 11, 334.0428466796875, 339.657740799611, 324.960060069804, 284, 154.04283142089844, 159.657740799611, 144.960060069804, 284, 332.2967529296875, 332.318420410156, 332.264709472656, 11, 347.04132080078125, 347.041322637091, 347.041322637091, 11, 340.5369873046875, 341.611449138926, 339.815057221746, 11, 313.4652404785156, 313.465233648485, 313.465233648485, 11, 314.9100036621094, 314.910010015377, 314.910010015377, 11, 324.8052978515625, 330.3, 316.3, 599, 144.80531311035156, 150.3, 136.3, 599, 11.057929883138565, 12.6, 9.3, 599, 11.072183098591552, 12.6, 9.3, 284, 10.020385525566864, 10.0313177210766, 10.0140810621943, 11, 11.070634768740026, 12.4, 9.64, 285, 12.383636363636366, 12.4, 12.24, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 5.700000000000002, 5.7, 5.7, 11, 10.915047481011015, 12.4375595931427, 9.14329410066578, 284, 9.86524485587717, 9.87479174490637, 9.85744994761187, 11, 10.913577297337513, 12.2348667036785, 9.48503369335476, 285, 12.21865884098474, 12.2348667036785, 12.0757933183867, 11, 12.437489519104107, 12.4375595931427, 12.4367887787182, 11, 12.437489519104107, 12.4375595931427, 12.4367887787182, 11, 5.553386601052231, 5.55338660105223, 5.55338660105223, 11, , , , , , , , , 189.15245056152344, 190.144, 188.109, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 9.957777976989746, 10.0, 9.9, 540, 8918.496422173335, 8918.4994183, 8918.4934145, 60, 89.30827370288888, 89.3083236383333, 89.308223575, 60, 5917.661638139999, 5917.7025008, 5917.6205584, 60, 59.29436063566668, 59.29504168, 59.2936759733333, 60, , , , , , , , , 189.25010681152344, 189.67, 188.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 42424.84333333342, 42456.86, 42356.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.357083320617676, 9.38, 9.33, 600, 9.357083320617676, 9.38, 9.33, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333344, 0.01, -0.01, 600, -0.23774999999999982, -0.09, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.494864071661, 8918.497929, 8918.491792, 600, 89.30824773452784, 89.3082988166667, 89.3081965333333, 600, 5917.690647003338, 5917.735879, 5917.646615, 600, 59.29484411672218, 59.2955979833333, 59.29411025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.772333333333327, 0.78, 0.77, 600, -0.00031666666666666654, 0.03, -0.03, 600, 0.7145666666666735, 0.72, 0.7, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.02566666666666662, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.37594666666666665, 0.3858, 0.3662, 60, , , , , , , , , , , , , , , , , 0.6962266666666665, 0.7144, 0.6782, 60, -0.11166666666666664, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569497297297303, 2.55727, 2.55657, 37, 31.754600000000007, 31.757, 31.7532, 37, 1438.7298108108105, 1438.749, 1438.707, 37, -1.2903216216216216, -1.2864, -1.2952, 37
2018-09-02 04:26:00, 4342.903333333334, 4348.13, 4339.99, 3, 4350.853333333333, 4356.08, 4347.94, 3, 7.95, 7.95, 7.95, 3, 10.865683333333319, 10.871, 10.86, 120, 1490.1141166666662, 1490.135, 1490.091, 120, 999.4703333333343, 999.49, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.5769999999999998, 0.6, 0.54, 60, -3.8333333333333326, -3.8, -3.9, 12, -4.003399999999997, -3.98, -4.01, 50, -3.843333333333332, -3.8, -3.9, 30, 95.26333333333332, 95.3, 95.2, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4794503417922025, -4.44048742916596, -4.53996323220815, 12, -1.0539999999999996, -1.05, -1.06, 60, -1.5389999999999995, -1.53, -1.55, 60, 0.1895082145593869, 0.190492, 0.188656, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.766570881226222, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3316894639, 1002.35067773381, 1002.311123645, 12, 1002.0, 1002.0, 1002.0, 60, 95.25833333333334, 95.3, 95.2, 12, -3.780500000000003, -3.77, -3.8, 60, -3.6379310344827567, -3.6, -3.7, 29, 94.70344827586207, 95.0, 94.5, 29, , , , , 309.7986145019531, 332.8, 280.8, 601, 129.79859924316406, 152.79999999999995, 100.80000000000001, 601, 6.2216306156406, 9.8, 0.2, 601, 326.1216125488281, 332.8, 320.8, 286, 146.12161254882812, 152.79999999999995, 140.8, 286, 323.1640319824219, 323.376586914062, 322.97216796875, 12, 337.5, 337.5, 337.5, 12, 331.3416442871094, 332.79999999999995, 330.3, 12, 304.6000061035156, 304.6, 304.6, 12, 308.07977294921875, 315.7, 306.3, 12, 335.4340515136719, 342.166023669663, 329.993468662057, 286, 155.43406677246094, 162.166023669663, 149.993468662057, 286, 332.4767761230469, 332.681732177734, 332.276519775391, 12, 347.04132080078125, 347.041322637091, 347.041322637091, 12, 340.7945861816406, 342.166023669663, 339.815057221746, 12, 313.4652404785156, 313.465233648485, 313.465233648485, 12, 316.8334655761719, 324.960060069804, 314.910010015377, 12, 326.147705078125, 332.8, 320.6, 601, 146.14768981933594, 152.79999999999995, 140.60000000000002, 601, 10.638768718801991, 11.9, 9.1, 601, 10.633566433566445, 11.9, 9.1, 286, 10.04538615640881, 10.0995454545455, 10.0039496679483, 12, 10.610475279106854, 11.69, 9.51, 285, 12.400000000000004, 12.4, 12.4, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 5.700000000000002, 5.7, 5.7, 12, 10.473299920558649, 11.7347579090671, 8.94028193270549, 286, 9.892859145098287, 9.94771704436291, 9.85057617845676, 12, 10.450359987049913, 11.5241018195527, 9.34617775762255, 285, 12.234866703678504, 12.2348667036785, 12.2348667036785, 12, 12.4375595931427, 12.4375595931427, 12.4375595931427, 12, 12.4375595931427, 12.4375595931427, 12.4375595931427, 12, 5.553386601052231, 5.55338660105223, 5.55338660105223, 12, , , , , , , , , 188.97645568847656, 190.284, 187.353, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 9.906099319458008, 10.0, 9.9, 541, 8918.490290695003, 8918.4933126, 8918.4872699, 60, 89.30817151158334, 89.3082218766667, 89.308121165, 60, 5917.581179473333, 5917.6192148, 5917.540805, 60, 59.29301965788888, 59.29365358, 59.29234675, 60, , , , , , , , , 188.92555236816406, 189.59, 188.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 42524.849950000076, 42556.87, 42456.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 9.351184844970703, 9.39, 9.33, 599, 9.351184844970703, 9.39, 9.33, 599, 0.0, 0.0, 0.0, 599, -0.0015358931552587657, -0.0, -0.01, 599, -0.05337228714524211, 0.01, -0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.48870707012, 8918.491782, 8918.485645, 599, 89.30814511783527, 89.3081963666667, 89.3080940833333, 599, 5917.605392998333, 5917.646477, 5917.564886, 599, 59.29342321663883, 59.29410795, 59.2927481, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7720200333889752, 0.78, 0.77, 599, 0.0005008347245409016, 0.04, -0.04, 599, 0.710934891485803, 0.72, 0.71, 599, 0.0007512520868113523, 0.04, -0.04, 599, -0.055258764607679506, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.37661333333333324, 0.3841, 0.3713, 60, , , , , , , , , , , , , , , , , 0.6974966666666667, 0.7114, 0.6876, 60, -0.2076666666666667, -0.04, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556966962025317, 2.55756, 2.5566, 79, 31.755551898734172, 31.7583, 31.7531, 79, 1438.727898734177, 1438.762, 1438.706, 79, -1.2909949367088607, -1.2841, -1.2956, 79
2018-09-02 04:27:00, 4352.7575, 4381.1, 4340.69, 4, 4360.71, 4389.05, 4348.65, 4, 7.9525, 7.96, 7.95, 4, 10.873275000000001, 10.877, 10.87, 120, 1490.1242666666665, 1490.135, 1490.112, 120, 999.4821666666666, 999.51, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9829999999999974, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 95.26333333333335, 95.5, 95.1, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4451373838562755, -4.41266572697629, -4.46836115730025, 12, -1.0526666666666662, -1.05, -1.06, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.18995597120921323, 0.190867, 0.189467, 521, 5.137000000000008, 5.137, 5.137, 521, -23.76477927063356, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 18710.0, 19848.0, 17572.0, 2, 999.0, 999.0, 999.0, 60, 1002.3431552952158, 1002.37073384783, 1002.300533998, 12, 1002.0, 1002.0, 1002.0, 60, 95.26666666666667, 95.5, 95.1, 12, -3.749500000000003, -3.74, -3.77, 60, -3.599999999999998, -3.6, -3.6, 31, 94.92258064516135, 95.0, 94.8, 31, , , , , 312.3171081542969, 343.8, 278.8, 599, 132.31710815429688, 163.79999999999995, 98.80000000000001, 599, 5.638564273789649, 10.0, 0.6, 599, 321.79656982421875, 329.5, 310.0, 287, 141.79656982421875, 149.5, 130.0, 287, 323.1434631347656, 323.410705566406, 322.871307373047, 12, 337.5, 337.5, 337.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 304.6000061035156, 304.6, 304.6, 12, 311.4241027832031, 315.7, 310.0, 12, 330.9614562988281, 338.876519612209, 318.893322025434, 287, 150.96145629882812, 158.876519612209, 138.893322025434, 287, 332.43426513671875, 332.715148925781, 332.159729003906, 12, 347.04132080078125, 347.041322637091, 347.041322637091, 12, 342.166015625, 342.166023669663, 342.166023669663, 12, 313.4652404785156, 313.465233648485, 313.465233648485, 12, 320.408935546875, 324.960060069804, 318.89332202543403, 12, 321.90521240234375, 329.5, 314.0, 599, 141.90521240234375, 149.5, 134.0, 599, 9.553756260434055, 11.5, 7.4, 599, 9.56550522648083, 11.5, 7.4, 287, 10.082170937625024, 10.1189793778399, 10.0462316817865, 12, 9.591422236300286, 11.68, 7.61818181818182, 287, 12.400000000000004, 12.4, 12.4, 12, 12.599999999999996, 12.6, 12.6, 12, 12.108333333333336, 12.6, 11.9, 12, 5.700000000000002, 5.7, 5.7, 12, 9.415425012336497, 11.3372857993112, 7.24649561005497, 287, 9.928991919088558, 9.96565240320868, 9.8930676005037, 12, 9.441113443796281, 11.5144314672612, 7.46878320955569, 287, 12.234866703678504, 12.2348667036785, 12.2348667036785, 12, 12.4375595931427, 12.4375595931427, 12.4375595931427, 12, 11.938594730497359, 12.4375595931427, 11.7347579090671, 12, 5.553386601052231, 5.55338660105223, 5.55338660105223, 12, , , , , , , , , 188.56396484375, 190.237, 187.044, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 9.899999618530273, 9.9, 9.9, 539, 8918.484163895, 8918.4871667, 8918.4811637, 60, 89.30806939825, 89.308119445, 89.308019395, 60, 5917.499932783334, 5917.5394455, 5917.461592, 60, 59.291665546388884, 59.2923240916667, 59.2910265333333, 60, , , , , , , , , 188.52947998046875, 189.17, 187.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 42624.8533333334, 42656.87, 42556.97, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.366822242736816, 9.39, 9.34, 601, 9.366822242736816, 9.39, 9.34, 601, 0.0, 0.0, 0.0, 601, 0.0006322795341098172, 0.01, -0.01, 601, -0.12542429284525763, -0.03, -0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.48257909651, 8918.485635, 8918.479517, 601, 89.30804298494176, 89.3080939166667, 89.30799195, 601, 5917.525295522469, 5917.564757, 5917.485208, 601, 59.292088258707636, 59.29274595, 59.2914201333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7707487520798614, 0.78, 0.77, 601, 0.0007321131447587355, 0.04, -0.03, 601, 0.7035440931780274, 0.71, 0.7, 601, -0.0001497504159733779, 0.05, -0.04, 601, 0.07920133111480868, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0015474209650582372, 0.04, -0.04, 601, 0.37369833333333335, 0.3811, 0.3674, 60, , , , , , , , , , , , , , , , , 0.6920850000000001, 0.7057, 0.6804, 60, -0.2931666666666667, -0.18, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569989473684207, 2.5574, 2.55666, 57, 31.75579473684211, 31.7573, 31.7539, 57, 1438.7291228070173, 1438.752, 1438.71, 57, -1.2908140350877195, -1.2863, -1.2947, 57
2018-09-02 04:28:00, 4343.388, 4345.86, 4340.79, 5, 4351.334000000001, 4353.8, 4348.73, 5, 7.946000000000001, 7.95, 7.94, 5, 10.878683333333363, 10.882, 10.875, 120, 1490.1365999999996, 1490.149, 1490.125, 120, 999.4675000000003, 999.51, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.5665000000000001, 0.57, 0.54, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.976999999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 95.32333333333331, 95.6, 95.1, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.437028672340443, -4.39877432103327, -4.46836115730025, 12, -1.0529999999999995, -1.05, -1.06, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.1918371365384615, 0.193087, 0.189665, 520, 5.137000000000008, 5.137, 5.137, 520, -23.751461538461708, -22.51, -24.58, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3281116165375, 1002.36070448116, 1002.29050456521, 12, 1002.0, 1002.0, 1002.0, 60, 95.32499999999999, 95.6, 95.1, 12, -3.762000000000003, -3.74, -3.77, 60, -3.6620689655172436, -3.6, -3.7, 29, 94.61724137931034, 94.8, 94.3, 29, , , , , 308.1299133300781, 337.7, 231.9, 599, 128.12991333007812, 157.70000000000005, 51.89999999999998, 599, 5.56260434056761, 9.8, 1.3, 599, 320.7891540527344, 332.8, 305.8, 286, 140.78915405273438, 152.79999999999995, 125.80000000000001, 286, 322.7492980957031, 322.902160644531, 322.557159423828, 12, 336.7000427246094, 337.5, 335.1, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 304.6000061035156, 304.6, 304.6, 12, 309.6502380371094, 310.0, 305.8, 12, 329.96405029296875, 342.213148240646, 314.736611643512, 286, 149.96405029296875, 162.213148240646, 134.736611643512, 286, 332.03411865234375, 332.211090087891, 331.833557128906, 12, 346.0205078125, 347.041322637091, 344.591284305683, 12, 342.20135498046875, 342.213148240646, 342.166023669663, 12, 313.4652404785156, 313.465233648485, 313.465233648485, 12, 318.5471496582031, 318.89332202543403, 314.736611643512, 12, 321.0578918457031, 332.8, 311.5, 600, 141.05789184570312, 152.79999999999995, 131.5, 600, 9.641500000000008, 11.3, 8.1, 600, 9.649300699300696, 11.3, 8.1, 286, 10.103745584118384, 10.1450034940601, 10.0627533193571, 12, 9.670696122059757, 11.02, 8.22, 286, 12.400000000000004, 12.4, 12.4, 12, 12.599999999999996, 12.6, 12.6, 12, 11.900000000000004, 11.9, 11.9, 12, 5.700000000000002, 5.7, 5.7, 12, 9.502750500598232, 11.1672482229001, 7.94511399877991, 286, 9.954549465778792, 9.99571433657798, 9.9109035141821, 12, 9.524217568453572, 10.8804990097105, 8.06910564543266, 286, 12.234866703678504, 12.2348667036785, 12.2348667036785, 12, 12.4375595931427, 12.4375595931427, 12.4375595931427, 12, 11.701635233254109, 11.7347579090671, 11.3372857993112, 12, 5.553386601052231, 5.55338660105223, 5.55338660105223, 12, , , , , 1.211, 1.211, 1.211, 1, 188.2864532470703, 189.74, 186.955, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 9.903518676757812, 10.0, 9.9, 540, 8918.478081820002, 8918.4810621, 8918.4751065, 60, 89.30796803033333, 89.3080177016667, 89.3079184416667, 60, 5917.422668911666, 5917.4602805, 5917.3859784, 60, 59.290377815194454, 59.291004675, 59.2897663066667, 60, , , , , , , , , 188.2010040283203, 188.66, 187.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 42724.8533333334, 42756.87, 42656.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.373600006103516, 9.39, 9.34, 600, 9.373656272888184, 9.39, 9.34, 599, 0.0, 0.0, 0.0, 599, -0.0022203672787979977, 0.01, -0.01, 599, -0.46901666666666786, -0.27, -0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.476465048328, 8918.479507, 8918.473443, 600, 89.30794108413883, 89.3079917833333, 89.3078907166667, 600, 5917.4455849216665, 5917.485085, 5917.407171, 600, 59.290759748694384, 59.2914180833333, 59.2901195166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5146666666666533, 1.6, 1.5, 1200, 0.7699999999999945, 0.77, 0.77, 599, -0.00033388981636060095, 0.03, -0.04, 599, 0.7030550918196926, 0.71, 0.7, 599, 0.00011686143572620982, 0.03, -0.03, 599, -0.029500000000000012, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4146666666666792, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0004841402337228711, 0.04, -0.04, 599, 0.3705816666666667, 0.3808, 0.3634, 60, , , , , , , , , , , , , , , , , 0.686311666666667, 0.7052, 0.6731, 60, -0.0923333333333333, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570096551724126, 2.55752, 2.55628, 58, 31.75504137931034, 31.7573, 31.7538, 58, 1438.732086206897, 1438.763, 1438.688, 58, -1.2899706896551728, -1.2836, -1.2993, 58
2018-09-02 04:29:00, 4390.5275, 4528.16, 4341.87, 4, 4398.4725, 4536.1, 4349.82, 4, 7.945, 7.95, 7.94, 4, 10.88365, 10.887, 10.88, 120, 1490.0974500000004, 1490.141, 1490.036, 120, 999.4838333333335, 999.52, 999.45, 60, 2.0, 2.0, 2.0, 60, 0.5584999999999999, 0.57, 0.54, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.25000000000003, 95.4, 94.9, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.447466723729669, -4.42657008776314, -4.49628711913056, 12, -1.0533333333333326, -1.05, -1.06, 60, -1.544999999999999, -1.53, -1.55, 60, 0.18558533524904222, 0.189762, 0.181791, 522, 5.137040229885065, 5.158, 5.137, 522, -23.740287356322007, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3464966784201, 1002.38076116553, 1002.32058918941, 12, 1002.0, 1002.0, 1002.0, 60, 95.25, 95.4, 94.9, 12, -3.7610000000000032, -3.74, -3.77, 60, -3.7200000000000006, -3.7, -3.8, 30, 94.23666666666668, 94.4, 94.1, 30, , , , , 309.09490966796875, 330.1, 268.0, 600, 129.09490966796875, 150.10000000000002, 88.0, 600, 5.063166666666666, 9.7, 0.8, 600, 320.9493408203125, 331.9, 311.8, 286, 140.9493408203125, 151.89999999999998, 131.8, 286, 322.46112060546875, 322.597045898438, 322.358367919922, 11, 333.4272155761719, 335.1, 332.79999999999995, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 304.6000061035156, 304.6, 304.6, 11, 305.79998779296875, 305.8, 305.8, 11, 330.236572265625, 341.334107738682, 321.053137128553, 286, 150.236572265625, 161.334107738682, 141.053137128553, 286, 331.74639892578125, 331.874816894531, 331.626098632812, 11, 342.8616638183594, 344.591284305683, 342.213148240646, 11, 342.213134765625, 342.213148240646, 342.213148240646, 11, 313.4652404785156, 313.465233648485, 313.465233648485, 11, 314.7366027832031, 314.736611643512, 314.736611643512, 11, 321.244873046875, 332.1, 311.8, 599, 141.244873046875, 152.10000000000002, 131.8, 599, 9.850918196994998, 11.1, 8.1, 599, 9.86643356643357, 11.1, 8.1, 286, 10.183240043002307, 10.2055594405594, 10.1441649196366, 11, 9.866935791481236, 10.9545454545455, 8.33, 286, 12.400000000000004, 12.4, 12.4, 11, 12.599999999999996, 12.6, 12.6, 11, 11.299999999999999, 11.3, 11.3, 11, 5.700000000000002, 5.7, 5.7, 11, 9.71956986003018, 10.9630545745672, 7.94417401771917, 286, 10.032733984260917, 10.0534511163748, 9.99731030488058, 11, 9.719835383591192, 10.8199678451083, 8.17661330838537, 286, 12.234866703678504, 12.2348667036785, 12.2348667036785, 11, 12.437559593142698, 12.4375595931427, 12.4375595931427, 11, 11.1672482229001, 11.1672482229001, 11.1672482229001, 11, 5.553386601052231, 5.55338660105223, 5.55338660105223, 11, , , , , , , , , 188.1636962890625, 189.044, 186.964, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 9.994433403015137, 10.0, 9.9, 539, 8918.472021156666, 8918.4750058, 8918.4690392, 60, 89.30786701927781, 89.3079167633333, 89.30781732, 60, 5917.348648131665, 5917.3847223, 5917.3124754, 60, 59.28914413552779, 59.2897453716667, 59.2885412566667, 60, , , , , , , , , 188.0918426513672, 188.86, 187.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 42824.8533333334, 42856.87, 42756.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.337366104125977, 9.38, 9.31, 600, 9.337370872497559, 9.38, 9.31, 601, 0.0, 0.0, 0.0, 601, -0.004858569051580669, 0.0, -0.01, 601, -0.18351666666666672, 0.02, -0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.470429604991, 8918.473432, 8918.467431, 600, 89.30784049341669, 89.3078905333333, 89.3077905166667, 600, 5917.371392728334, 5917.407055, 5917.335404, 600, 59.28952321213886, 59.2901175833333, 59.2889234, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7699999999999944, 0.77, 0.77, 601, -3.327787021630628e-05, 0.03, -0.04, 601, 0.7031447587354347, 0.71, 0.7, 601, -0.0008652246256239602, 0.04, -0.04, 601, 0.023999999999999987, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 9.983361064891837e-05, 0.04, -0.05, 601, 0.37042833333333325, 0.3768, 0.3627, 60, , , , , , , , , , , , , , , , , 0.6860250000000001, 0.6978, 0.6716, 60, -0.12566666666666668, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569570689655174, 2.55743, 2.55668, 58, 31.756332758620687, 31.759, 31.755, 58, 1438.724879310345, 1438.755, 1438.707, 58, -1.29185, -1.2856, -1.2957, 58
2018-09-02 04:30:00, 4341.13, 4349.45, 4327.28, 5, 4349.0779999999995, 4357.4, 4335.23, 5, 7.948, 7.95, 7.94, 5, 10.882575000000003, 10.887, 10.879, 120, 1490.1084916666666, 1490.152, 1490.03, 120, 999.4738333333335, 999.51, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 94.86000000000004, 94.9, 94.7, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.502114311298146, -4.49628711913056, -4.52426552367928, 12, -1.0531666666666664, -1.05, -1.06, 60, -1.5416666666666663, -1.53, -1.55, 60, 0.1797330422264874, 0.181882, 0.178465, 521, 5.137000000000008, 5.137, 5.137, 521, -23.73301343570074, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 18787.0, 20000.0, 17574.0, 2, 999.0, 999.0, 999.0, 60, 1002.3356315941274, 1002.36070336485, 1002.29050245589, 12, 1002.0, 1002.0, 1002.0, 60, 94.85833333333333, 94.9, 94.7, 12, -3.7700000000000036, -3.77, -3.77, 60, -3.7068965517241397, -3.7, -3.8, 29, 94.3310344827586, 94.7, 94.1, 29, , , , , 311.2047424316406, 323.1, 288.0, 600, 131.2047576904297, 143.10000000000002, 108.0, 600, 6.720833333333326, 11.2, 1.8, 600, 324.6893310546875, 338.0, 315.6, 286, 144.68934631347656, 158.0, 135.60000000000002, 286, 322.2657470703125, 322.377349853516, 322.179046630859, 12, 336.0837097167969, 338.0, 332.79999999999995, 12, 336.0837097167969, 338.0, 332.79999999999995, 12, 304.6000061035156, 304.6, 304.6, 12, 305.79998779296875, 305.8, 305.8, 12, 334.0556640625, 347.572444716278, 324.757354537035, 286, 154.05567932128906, 167.572444716278, 144.757354537035, 286, 331.53802490234375, 331.655181884766, 331.455902099609, 12, 345.5974426269531, 347.572444716278, 342.213148240646, 12, 345.5974426269531, 347.572444716278, 342.213148240646, 12, 313.4652404785156, 313.465233648485, 313.465233648485, 12, 315.2621765136719, 321.053137128553, 314.736611643512, 12, 324.718017578125, 338.4, 315.3, 601, 144.71800231933594, 158.39999999999998, 135.3, 601, 10.225956738768723, 12.0, 8.0, 601, 10.217832167832158, 12.0, 8.0, 286, 10.123507767026409, 10.1809923130678, 10.0939267015707, 12, 10.189516846789573, 11.8, 8.21818181818182, 286, 12.400000000000004, 12.4, 12.4, 12, 12.599999999999996, 12.6, 12.6, 12, 11.550000000000002, 12.0, 11.3, 12, 5.700000000000002, 5.7, 5.7, 12, 10.063207456738867, 11.8352083253275, 7.8481706286763, 286, 9.971030981677886, 10.0293841939035, 9.94403055555108, 12, 10.035203164725855, 11.6406551736603, 8.07110598457609, 286, 12.234866703678504, 12.2348667036785, 12.2348667036785, 12, 12.4375595931427, 12.4375595931427, 12.4375595931427, 12, 11.405668187100652, 11.8352083253275, 11.1672482229001, 12, 5.553386601052231, 5.55338660105223, 5.55338660105223, 12, , , , , , , , , 188.15603637695312, 189.598, 186.572, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 10.0, 10.0, 10.0, 541, 8918.465955386664, 8918.468938, 8918.4629644, 60, 89.30776592311115, 89.3078156333333, 89.3077160733333, 60, 5917.275866811668, 5917.311209, 5917.2403151, 60, 59.287931113527776, 59.28852015, 59.287338585, 60, , , , , , , , , 188.09645080566406, 188.58, 187.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 42924.79988313863, 42956.77, 42856.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.35171890258789, 9.4, 9.32, 599, 9.351638793945312, 9.4, 9.32, 598, 0.0, 0.0, 0.0, 598, 0.0015384615384615395, 0.01, -0.01, 598, -0.04792988313856431, 0.03, -0.2, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8918.46443113857, 8918.467421, 8918.461437, 599, 89.30774051897613, 89.30779035, 89.3076906166667, 599, 5917.299819959929, 5917.33528, 5917.263135, 599, 59.28833033266553, 59.2889213333333, 59.2877189166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7702173913043421, 0.78, 0.77, 598, -0.0006688963210702342, 0.03, -0.03, 598, 0.7027424749163798, 0.71, 0.69, 598, 0.0001839464882943143, 0.04, -0.03, 598, 0.04808013355592649, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 598, 0.0006187290969899666, 0.05, -0.04, 598, 0.37083, 0.3827, 0.3615, 60, , , , , , , , , , , , , , , , , 0.6867833333333333, 0.7087, 0.6695, 60, -0.19033333333333338, -0.05, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568944827586217, 2.55742, 2.55651, 58, 31.75569310344829, 31.7572, 31.7542, 58, 1438.7229655172414, 1438.754, 1438.7, 58, -1.2920534482758612, -1.2856, -1.2969, 58
2018-09-02 04:31:00, 4363.4766666666665, 4492.54, 4332.42, 6, 4371.426666666667, 4500.49, 4340.37, 6, 7.95, 7.95, 7.95, 6, 10.88504999999998, 10.888, 10.881, 120, 1490.103816666666, 1490.136, 1490.078, 120, 999.4629999999996, 999.5, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.5311666666666671, 0.54, 0.53, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9283999999999963, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 94.29, 94.7, 93.9, 30, 442.5, 459.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.581594353166232, -4.52426552367928, -4.6367077945709, 12, -1.0524999999999995, -1.05, -1.06, 60, -1.541333333333333, -1.53, -1.55, 60, 0.17969965259117057, 0.18113, 0.178554, 521, 5.137000000000008, 5.137, 5.137, 521, -23.712245681382125, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3214236349467, 1002.35067356379, 1002.28047333796, 12, 1002.0, 1002.0, 1002.0, 60, 94.29166666666667, 94.7, 93.9, 12, -3.7460000000000027, -3.74, -3.77, 60, -3.700000000000002, -3.7, -3.7, 30, 94.84333333333333, 95.0, 94.4, 30, , , , , 310.5805969238281, 326.8, 281.0, 600, 130.58059692382812, 146.8, 101.0, 600, 7.090666666666669, 12.7, 1.3, 600, 326.5513916015625, 333.4, 316.2, 285, 146.5513916015625, 153.39999999999998, 136.2, 285, 322.67510986328125, 323.060882568359, 322.367065429688, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 304.6000061035156, 304.6, 304.6, 12, 312.1333312988281, 312.8, 311.8, 12, 336.0194091796875, 342.9749987717, 325.550944858752, 285, 156.01939392089844, 162.9749987717, 145.550944858752, 285, 331.9709167480469, 332.380065917969, 331.653076171875, 12, 347.57244873046875, 347.572444716278, 347.572444716278, 12, 347.57244873046875, 347.572444716278, 347.572444716278, 12, 313.4652404785156, 313.465233648485, 313.465233648485, 12, 321.33282470703125, 321.892222371754, 321.053137128553, 12, 326.71173095703125, 333.7, 317.1, 601, 146.71173095703125, 153.70000000000005, 137.10000000000002, 601, 11.521797004991686, 13.6, 9.0, 601, 11.56280701754386, 13.6, 9.0, 285, 10.173632154031715, 10.2027244149493, 10.1401467505241, 12, 11.583422647527906, 13.21, 9.28, 285, 12.872500000000004, 13.21, 12.4, 12, 13.18333333333333, 13.6, 12.6, 12, 12.983333333333329, 13.6, 12.0, 12, 5.700000000000002, 5.7, 5.7, 12, 11.404384583473725, 13.436779811056, 8.85713621530632, 285, 10.019611706239795, 10.0481346692092, 9.98754770806891, 12, 11.424748664586742, 13.0517408826249, 9.13721416117715, 285, 12.711376641397232, 13.0517408826249, 12.2348667036785, 12, 13.020438053592125, 13.436779811056, 12.4375595931427, 12, 12.820569363583475, 13.436779811056, 11.8352083253275, 12, 5.553386601052231, 5.55338660105223, 5.55338660105223, 12, , , , , , , , , 187.81704711914062, 188.806, 185.985, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 10.0, 10.0, 10.0, 540, 8918.459880974999, 8918.4628633, 8918.4569099, 60, 89.3076646829167, 89.3077143883333, 89.307615165, 60, 5917.205214458335, 5917.2392043, 5917.1725002, 60, 59.28675357430554, 59.2873200716667, 59.2862083366667, 60, , , , , , , , , 187.72996520996094, 188.23, 187.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 43024.74251247918, 43056.88, 42956.87, 601, 0.6000000000000132, 0.6, 0.6, 1201, 9.394682884216309, 9.44, 9.36, 600, 9.394692420959473, 9.44, 9.36, 601, 0.0, 0.0, 0.0, 601, 0.0038269550748751997, 0.01, -0.01, 601, -0.21377703826955075, -0.09, -0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.458380663895, 8918.461426, 8918.455337, 601, 89.30763967773153, 89.3076904333333, 89.30758895, 601, 5917.226521209645, 5917.263021, 5917.18945, 601, 59.287108686827544, 59.2877170166667, 59.2864908333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7700998336106433, 0.78, 0.77, 601, -0.0002995008319467555, 0.04, -0.03, 601, 0.7066389351081461, 0.72, 0.7, 601, 0.0014143094841930124, 0.04, -0.03, 601, -0.016666666666666653, 2.6, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -9.983361064891879e-05, 0.04, -0.03, 601, 0.37053166666666665, 0.3791, 0.3592, 60, , , , , , , , , , , , , , , , , 0.6862333333333336, 0.7021, 0.6652, 60, -0.24666666666666656, -0.14, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570333333333317, 2.5573, 2.55674, 57, 31.755868421052636, 31.7579, 31.7545, 57, 1438.7309824561403, 1438.746, 1438.715, 57, -1.2904315789473684, -1.287, -1.2937, 57
2018-09-02 04:32:00, 4337.671666666666, 4342.09, 4332.37, 6, 4345.621666666667, 4350.04, 4340.33, 6, 7.949999999999999, 7.96, 7.94, 6, 10.88613333333333, 10.89, 10.883, 120, 1490.126408333334, 1490.159, 1490.094, 120, 999.4510000000002, 999.51, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.5185, 0.53, 0.5, 60, -3.741666666666667, -3.7, -3.8, 12, -3.8953999999999955, -3.89, -3.92, 50, -3.744827586206898, -3.7, -3.8, 29, 93.81034482758623, 93.9, 93.8, 29, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.591719613558357, -4.5515193714549, -4.65082299198627, 12, -1.052666666666666, -1.05, -1.06, 60, -1.540333333333333, -1.53, -1.55, 60, 0.18274079846449137, 0.184731, 0.180982, 521, 5.137040307101735, 5.158, 5.137, 521, -23.70261036468347, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 18585.5, 19184.0, 17987.0, 2, 999.0, 999.0, 999.0, 60, 1002.3152928047857, 1002.37017004281, 1002.28994093238, 12, 1002.0, 1002.0, 1002.0, 60, 93.80833333333332, 93.9, 93.8, 12, -3.719000000000002, -3.68, -3.74, 60, -3.6266666666666647, -3.6, -3.7, 30, 93.67666666666668, 94.4, 93.4, 30, , , , , 312.55828857421875, 343.3, 293.5, 600, 132.55828857421875, 163.29999999999995, 113.5, 600, 7.142166666666659, 12.1, 2.7, 600, 324.71630859375, 336.5, 315.1, 286, 144.71630859375, 156.5, 135.10000000000002, 286, 323.4394226074219, 323.576385498047, 323.134002685547, 12, 338.0, 338.0, 338.0, 12, 337.0, 338.0, 336.5, 12, 305.20001220703125, 305.8, 304.6, 12, 316.0083312988281, 316.2, 315.1, 12, 334.1506652832031, 346.098293843564, 324.26408410498, 286, 154.1506805419922, 166.098293843564, 144.26408410498, 286, 332.7538757324219, 332.882537841797, 332.456481933594, 12, 347.57244873046875, 347.572444716278, 347.572444716278, 12, 346.58966064453125, 347.572444716278, 346.09829384356397, 12, 314.1009216308594, 314.736611643512, 313.465233648485, 12, 325.33544921875, 325.550944858752, 324.26408410498, 12, 324.9268493652344, 336.7, 314.9, 599, 144.92684936523438, 156.70000000000005, 134.89999999999998, 599, 11.291819699499182, 12.6, 9.3, 599, 11.301398601398596, 12.6, 9.3, 286, 10.283325824283676, 10.3358714634998, 10.2018861334265, 12, 11.268622109597718, 12.38, 9.3, 287, 13.210000000000006, 13.21, 13.21, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 5.700000000000002, 5.7, 5.7, 12, 11.147101336573241, 12.4434938713974, 9.16195531988467, 286, 10.131185439065408, 10.1829371960242, 10.0517840296124, 12, 11.114395490702295, 12.2203313734077, 9.15672099409213, 287, 13.0517408826249, 13.0517408826249, 13.0517408826249, 12, 13.436779811056, 13.436779811056, 13.436779811056, 12, 13.436779811056, 13.436779811056, 13.436779811056, 12, 5.553386601052231, 5.55338660105223, 5.55338660105223, 12, , , , , , , , , 187.7528533935547, 189.022, 186.961, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 10.0, 10.0, 10.0, 540, 8918.453848598332, 8918.4568099, 8918.4508865, 60, 89.30756414330556, 89.3076134983333, 89.307514775, 60, 5917.137285120001, 5917.1712921, 5917.103687, 60, 59.28562141866667, 59.2861882016667, 59.28506145, 60, , , , , , , , , 187.56578063964844, 188.05, 186.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 43124.86318333326, 43156.88, 43056.98, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.404508590698242, 9.45, 9.37, 601, 9.404508590698242, 9.45, 9.37, 601, 0.0, 0.0, 0.0, 601, 0.0012811980033277874, 0.01, -0.01, 601, -0.4274666666666651, -0.36, -0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.452287455, 8918.455327, 8918.449239, 600, 89.30753812424992, 89.3075887833333, 89.3074873166667, 600, 5917.153496106661, 5917.189337, 5917.117939, 600, 59.28589160177783, 59.28648895, 59.2852989833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7702495840266165, 0.78, 0.77, 601, -8.319467554076537e-05, 0.03, -0.03, 601, 0.7205990016639024, 0.73, 0.71, 601, 0.0010815307820299504, 0.04, -0.03, 601, 0.05657237936772043, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0010149750415973378, 0.05, -0.04, 601, 0.3693566666666668, 0.3763, 0.3627, 60, , , , , , , , , , , , , , , , , 0.6840483333333333, 0.6969, 0.6718, 60, -0.03183333333333335, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556969767441861, 2.55759, 2.55657, 43, 31.756576744186052, 31.7593, 31.7542, 43, 1438.72488372093, 1438.763, 1438.701, 43, -1.2919162790697674, -1.2839, -1.297, 43
2018-09-02 04:33:00, 4335.66, 4338.16, 4331.82, 4, 4343.615, 4346.11, 4339.78, 4, 7.955, 7.96, 7.95, 4, 10.887008333333311, 10.89, 10.885, 120, 1490.0619333333334, 1490.152, 1489.988, 120, 999.4658333333335, 999.51, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8857999999999993, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 93.40666666666662, 93.7, 93.2, 30, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6093615699920285, -4.5656595159187, -4.63656240421062, 12, -1.0534999999999997, -1.05, -1.06, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.18700959770114917, 0.189774, 0.184613, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.686934865900554, -19.19, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3250406241576, 1002.37016905465, 1002.28994068537, 12, 1002.0, 1002.0, 1002.0, 60, 93.39166666666665, 93.7, 93.2, 12, -3.701500000000002, -3.68, -3.71, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.47666666666666, 93.8, 93.0, 30, , , , , 309.0683288574219, 332.1, 283.5, 601, 129.06832885742188, 152.10000000000002, 103.5, 601, 5.65640599001664, 10.5, 0.9, 601, 322.74688720703125, 331.2, 315.7, 285, 142.74688720703125, 151.2, 135.7, 285, 323.3576965332031, 323.519592285156, 323.238708496094, 12, 338.0, 338.0, 338.0, 12, 336.5, 336.5, 336.5, 12, 305.79998779296875, 305.8, 305.8, 12, 315.1000061035156, 315.1, 315.1, 12, 332.1192932128906, 340.758113734846, 324.967480135802, 285, 152.11929321289062, 160.758113734846, 144.967480135802, 285, 332.6628723144531, 332.82177734375, 332.537231445312, 12, 347.57244873046875, 347.572444716278, 347.572444716278, 12, 346.0982971191406, 346.09829384356397, 346.09829384356397, 12, 314.7366027832031, 314.736611643512, 314.736611643512, 12, 324.26409912109375, 324.26408410498, 324.26408410498, 12, 322.80712890625, 331.2, 315.6, 600, 142.80714416503906, 151.2, 135.60000000000002, 600, 10.728833333333347, 12.3, 8.6, 600, 10.740701754385974, 12.3, 8.6, 285, 10.357364932116836, 10.3791055206149, 10.3429171038825, 12, 10.769460925039883, 11.96, 9.02, 285, 13.210000000000006, 13.21, 13.21, 12, 13.599999999999996, 13.6, 13.6, 12, 13.091666666666667, 13.6, 12.6, 12, 5.700000000000002, 5.7, 5.7, 12, 10.590017439700386, 12.1504677650769, 8.44485123114504, 285, 10.204569842569292, 10.2268715577958, 10.1884900735347, 12, 10.618871998411644, 11.8163584216548, 8.87411255685786, 285, 13.0517408826249, 13.0517408826249, 13.0517408826249, 12, 13.436779811056, 13.436779811056, 13.436779811056, 12, 12.905862048360419, 13.436779811056, 12.4434938713974, 12, 5.553386601052231, 5.55338660105223, 5.55338660105223, 12, 1.051, 1.051, 1.051, 1, , , , , 187.49049377441406, 189.318, 186.027, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 10.0, 10.0, 10.0, 540, 8918.447815736667, 8918.4507856, 8918.4448396, 60, 89.30746359561108, 89.3075130933333, 89.3074139933333, 60, 5917.068795294998, 5917.1025992, 5917.035546, 60, 59.28447992158333, 59.28504332, 59.2839257666667, 60, , , , , , , , , 187.29600524902344, 187.79, 186.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 43224.8098831385, 43256.78, 43156.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.458563804626465, 9.48, 9.42, 599, 9.458563804626465, 9.48, 9.42, 599, 0.0, 0.0, 0.0, 599, 0.005575959933221991, 0.01, -0.01, 599, -0.14131886477462396, 0.05, -0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.44618024875, 8918.449228, 8918.443126, 599, 89.30743633747913, 89.3074871333333, 89.3073854333333, 599, 5917.083103404003, 5917.117832, 5917.049564, 599, 59.284718390066836, 59.2852972, 59.2841594, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7703338898163549, 0.78, 0.77, 599, -0.0005342237061769619, 0.03, -0.04, 599, 0.7247412353923284, 0.73, 0.72, 599, -0.00018363939899833067, 0.04, -0.04, 599, 0.05759599332220365, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0008180300500834728, 0.04, -0.04, 599, 0.37002999999999986, 0.3798, 0.3596, 60, , , , , , , , , , , , , , , , , 0.6853016666666665, 0.7033, 0.666, 60, -0.28983333333333344, -0.15, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568769863013703, 2.55756, 2.55644, 73, 31.756327397260282, 31.7579, 31.7549, 73, 1438.7198630136988, 1438.762, 1438.693, 73, -1.2928808219178076, -1.2841, -1.2986, 73
2018-09-02 04:34:00, 4336.6525, 4342.18, 4329.45, 4, 4344.6025, 4350.13, 4337.4, 4, 7.95, 7.95, 7.95, 4, 10.88970833333334, 10.891, 10.888, 120, 1490.1180166666668, 1490.142, 1490.099, 120, 999.4574999999999, 999.5, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.4470000000000004, 0.5, 0.44, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8809999999999967, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 93.39000000000003, 93.5, 93.2, 30, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.606984630747195, -4.59398015602125, -4.63656240421062, 12, -1.0529999999999993, -1.05, -1.06, 60, -1.538, -1.53, -1.55, 60, 0.1939358697318008, 0.198338, 0.189532, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.680555555555728, -20.02, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 19878.5, 20000.0, 19757.0, 2, 999.0, 999.0, 999.0, 60, 1002.3175184176201, 1002.36014025237, 1002.28993975571, 12, 1002.0, 1002.0, 1002.0, 60, 93.40833333333335, 93.5, 93.2, 12, -3.680000000000005, -3.68, -3.68, 60, -3.5499999999999994, -3.5, -3.6, 30, 93.18999999999996, 93.3, 93.0, 30, , , , , 310.7217712402344, 323.3, 293.0, 600, 130.7217559814453, 143.3, 113.0, 600, 6.948833333333338, 11.7, 2.4, 600, 325.25, 331.0, 312.1, 286, 145.24998474121094, 151.0, 132.10000000000002, 286, 323.516357421875, 323.852233886719, 323.263763427734, 11, 338.0, 338.0, 338.0, 11, 332.644775390625, 336.5, 331.2, 11, 305.79998779296875, 305.8, 305.8, 11, 312.1000061035156, 312.1, 312.1, 11, 334.6808166503906, 340.403773594876, 321.124575930951, 286, 154.68081665039062, 160.403773594876, 141.124575930951, 286, 332.8497619628906, 333.194702148438, 332.574432373047, 11, 347.57244873046875, 347.572444716278, 347.572444716278, 11, 342.2138366699219, 346.09829384356397, 340.758113734846, 11, 314.7366027832031, 314.736611643512, 314.736611643512, 11, 321.12457275390625, 321.124575930951, 321.124575930951, 11, 325.4994812011719, 330.8, 319.3, 600, 145.4994659423828, 150.8, 139.3, 600, 10.923000000000021, 12.1, 8.3, 600, 10.936013986013988, 12.1, 8.4, 286, 10.456795256760309, 10.5638015373864, 10.3556913407821, 11, 10.923987240829343, 11.93, 8.68, 285, 13.210000000000006, 13.21, 13.21, 11, 13.599999999999996, 13.6, 13.6, 11, 12.518181818181818, 12.6, 12.3, 11, 6.163636363636365, 7.4, 5.7, 11, 10.779725772451172, 11.9456694976564, 8.23731569752685, 286, 10.308094059154547, 10.4114053988513, 10.2060203304081, 11, 10.767532699186205, 11.7684809530265, 8.52875627642554, 285, 13.0517408826249, 13.0517408826249, 13.0517408826249, 11, 13.436779811056, 13.436779811056, 13.436779811056, 11, 12.336938923644489, 12.4434938713974, 12.1504677650769, 11, 6.144118649613111, 7.24649561005497, 5.55338660105223, 11, , , , , , , , , 187.23416137695312, 188.406, 186.439, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 10.013519287109375, 10.1, 10.0, 540, 8918.441746364999, 8918.4447378, 8918.4387543, 60, 89.30736243941662, 89.3074122966667, 89.3073125716667, 60, 5917.002099485002, 5917.0344881, 5916.9698889, 60, 59.283368324750015, 59.283908135, 59.2828314816667, 60, , , , , , , , , 187.10301208496094, 187.55, 186.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 43324.750216306085, 43356.88, 43256.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.472711563110352, 9.5, 9.45, 601, 9.472665786743164, 9.5, 9.45, 600, 0.0, 0.0, 0.0, 600, -0.001516666666666668, 0.01, -0.01, 600, -0.14900166389351074, 0.07, -0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.44006520798, 8918.443116, 8918.43702, 601, 89.30733442013315, 89.3073852666667, 89.3072836666667, 601, 5917.014089785357, 5917.04946, 5916.979589, 601, 59.28356816308937, 59.2841576666667, 59.28299315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7707666666666606, 0.78, 0.77, 600, 0.00015000000000000007, 0.04, -0.04, 600, 0.7259166666666733, 0.73, 0.72, 600, 0.0009333333333333336, 0.04, -0.03, 600, 0.04076539101497503, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0005999999999999998, 0.04, -0.03, 600, 0.37141, 0.3784, 0.3619, 60, , , , , , , , , , , , , , , , , 0.6878516666666669, 0.7009, 0.6702, 60, -0.39283333333333326, -0.35, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570627586206895, 2.55752, 2.55671, 58, 31.75634137931035, 31.7574, 31.755, 58, 1438.7312413793106, 1438.76, 1438.71, 58, -1.290510344827586, -1.2842, -1.2951, 58
2018-09-02 04:35:00, 4334.613333333333, 4338.94, 4329.37, 6, 4342.558333333333, 4346.89, 4337.31, 6, 7.945, 7.95, 7.94, 6, 10.892250000000018, 10.894, 10.89, 120, 1490.1447249999997, 1490.156, 1490.134, 120, 999.4660000000006, 999.51, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.4323333333333339, 0.44, 0.42, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.869600000000004, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 93.24827586206894, 93.5, 93.0, 29, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.631838969416009, -4.60816070625498, -4.66501841597903, 12, -1.0521666666666658, -1.05, -1.06, 60, -1.538333333333333, -1.53, -1.55, 60, 0.19956798080614227, 0.20049, 0.197008, 521, 5.137000000000008, 5.137, 5.137, 521, -23.66178502879095, -20.44, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3258748492059, 1002.37016774581, 1002.29996737324, 12, 1002.0, 1002.0, 1002.0, 60, 93.23333333333335, 93.4, 93.0, 12, -3.6945000000000046, -3.68, -3.71, 60, -3.6466666666666683, -3.6, -3.7, 30, 93.03666666666669, 93.3, 92.3, 30, , , , , 309.0239562988281, 343.6, 266.0, 601, 129.02395629882812, 163.60000000000002, 86.0, 601, 4.710482529118138, 10.7, 0.6, 601, 319.71588134765625, 326.4, 310.0, 285, 139.71588134765625, 146.39999999999998, 130.0, 285, 323.61151123046875, 323.823852539062, 323.357147216797, 12, 338.0, 338.0, 338.0, 12, 331.0333251953125, 331.2, 331.0, 12, 305.79998779296875, 305.8, 305.8, 12, 311.5750427246094, 312.1, 310.0, 12, 329.1209411621094, 335.914662630123, 319.234401608908, 285, 149.1209259033203, 155.914662630123, 139.234401608908, 285, 332.94775390625, 333.155914306641, 332.701965332031, 12, 347.57244873046875, 347.572444716278, 347.572444716278, 12, 340.43328857421875, 340.758113734846, 340.403773594876, 12, 314.7366027832031, 314.736611643512, 314.736611643512, 12, 320.8095703125, 321.124575930951, 319.234401608908, 12, 319.8296203613281, 326.4, 312.0, 601, 139.82960510253906, 146.39999999999998, 132.0, 601, 10.461397670549104, 11.8, 8.8, 601, 10.512631578947362, 11.8, 8.8, 285, 10.523029403841583, 10.5518867924528, 10.4984631505414, 12, 10.521636999364274, 11.71, 9.15, 286, 13.210000000000006, 13.21, 13.21, 12, 13.599999999999996, 13.6, 13.6, 12, 12.166666666666664, 12.3, 12.1, 12, 7.400000000000001, 7.4, 7.4, 12, 10.36729667618273, 11.6483596037175, 8.66220807040205, 285, 10.368912877123009, 10.3997801824571, 10.3475963993573, 12, 10.376239201917354, 11.5607440452629, 9.00796020876979, 286, 13.0517408826249, 13.0517408826249, 13.0517408826249, 12, 13.436779811056, 13.436779811056, 13.436779811056, 12, 12.013935586796565, 12.1504677650769, 11.9456694976564, 12, 7.246495610054969, 7.24649561005497, 7.24649561005497, 12, , , , , , , , , 187.24314880371094, 188.671, 185.621, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 10.094444274902344, 10.1, 10.0, 540, 8918.43564889, 8918.4386506, 8918.4326344, 60, 89.30726081483333, 89.3073108433333, 89.3072105733333, 60, 5916.936297153332, 5916.9687372, 5916.9038748, 60, 59.282271619222215, 59.2828122866667, 59.2817312466667, 60, , , , , , , , , 187.05455017089844, 187.58, 186.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 43424.80988313849, 43456.78, 43356.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.49437427520752, 9.52, 9.47, 599, 9.494382858276367, 9.52, 9.47, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, -0.0, -0.01, 600, -0.8044741235392295, -0.61, -0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.433972706192, 8918.43701, 8918.430925, 599, 89.3072328784363, 89.3072835, 89.3071820833333, 599, 5916.946466005012, 5916.979488, 5916.912949, 599, 59.2824411000835, 59.2829914666667, 59.2818824833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7711499999999937, 0.78, 0.77, 600, -0.0002833333333333336, 0.04, -0.04, 600, 0.7291666666666718, 0.73, 0.72, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.00818030050083473, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -5.0000000000000124e-05, 0.03, -0.04, 600, 0.3726783333333333, 0.3827, 0.3639, 60, , , , , , , , , , , , , , , , , 0.6901983333333332, 0.7087, 0.6739, 60, -0.19149999999999992, -0.03, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572785964912295, 2.55798, 2.55677, 57, 31.756924561403515, 31.7592, 31.7554, 57, 1438.7427017543853, 1438.784, 1438.712, 57, -1.288284210526316, -1.2796, -1.2946, 57
2018-09-02 04:36:00, 4339.45, 4342.98, 4336.93, 4, 4347.4, 4350.93, 4344.88, 4, 7.95, 7.95, 7.95, 4, 10.893450000000007, 10.895, 10.892, 120, 1490.1553750000005, 1490.185, 1490.135, 120, 999.4988333333333, 999.52, 999.46, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 93.37333333333329, 93.7, 93.0, 30, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.609381880291305, -4.5656595159187, -4.66501841597903, 12, -1.0516666666666659, -1.05, -1.06, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.19816716506717869, 0.19894, 0.197367, 521, 5.137000000000008, 5.137, 5.137, 521, -23.709021113243928, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3576313794824, 1002.3701669301, 1002.32002372654, 12, 1002.0, 1002.0, 1002.0, 60, 93.39166666666667, 93.7, 93.0, 12, -3.7095000000000016, -3.68, -3.71, 60, -3.6866666666666674, -3.6, -3.7, 30, 92.58666666666666, 93.1, 92.3, 30, , , , , 308.84710693359375, 337.0, 215.9, 598, 128.8470916748047, 157.0, 35.89999999999998, 598, 6.126923076923073, 11.4, 0.5, 598, 322.3616027832031, 333.9, 308.0, 288, 142.3616180419922, 153.89999999999998, 128.0, 288, 323.0531921386719, 323.282257080078, 322.965972900391, 12, 338.0, 338.0, 338.0, 12, 331.5999450683594, 333.9, 330.8, 12, 305.79998779296875, 305.8, 305.8, 12, 308.0, 308.0, 308.0, 12, 331.7406921386719, 343.561758172979, 317.171737980524, 288, 151.7406768798828, 163.561758172979, 137.171737980524, 288, 332.3883361816406, 332.616455078125, 332.301239013672, 12, 347.57244873046875, 347.572444716278, 347.572444716278, 12, 341.20452880859375, 343.561758172979, 340.394228826311, 12, 314.7366027832031, 314.736611643512, 314.736611643512, 12, 317.1717529296875, 317.171737980524, 317.171737980524, 12, 323.3586120605469, 333.9, 308.0, 600, 143.35862731933594, 153.89999999999998, 128.0, 600, 9.433166666666668, 11.7, 7.7, 600, 9.489930555555553, 11.7, 7.7, 288, 10.431990704545958, 10.4960825463449, 10.3869534802378, 12, 9.485384859043394, 11.4, 8.29090909090909, 287, 13.210000000000006, 13.21, 13.21, 12, 13.599999999999996, 13.6, 13.6, 12, 12.049999999999999, 12.1, 11.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.339830490125143, 11.5302512573072, 7.55969538165994, 288, 10.279816993325158, 10.3449594438866, 10.2350994422799, 12, 9.335558169304777, 11.2311787911998, 8.14893019104893, 287, 13.0517408826249, 13.0517408826249, 13.0517408826249, 12, 13.436779811056, 13.436779811056, 13.436779811056, 12, 11.87875142782624, 11.9456694976564, 11.6483596037175, 12, 7.246495610054969, 7.24649561005497, 7.24649561005497, 12, , , , , , , , , 187.13949584960938, 188.209, 185.778, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.429514315001, 8918.4325325, 8918.4265056, 60, 89.30715857191666, 89.307208875, 89.3071084266667, 60, 5916.871005678334, 5916.9027457, 5916.8394059, 60, 59.28118342797224, 59.2817124283333, 59.280656765, 60, , , , , , , , , 186.94801330566406, 187.56, 186.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 43524.75024958396, 43556.88, 43456.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.514459609985352, 9.54, 9.48, 601, 9.514466285705566, 9.54, 9.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.42469217970049844, -0.28, -0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8918.42788798336, 8918.430915, 8918.424877, 601, 89.30713146638941, 89.3071819166667, 89.3070812833333, 601, 5916.879132818634, 5916.912848, 5916.844607, 601, 59.281318880310636, 59.2818808, 59.28074345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7713999999999931, 0.78, 0.77, 600, -2.7466455036299444e-19, 0.03, -0.03, 600, 0.7232500000000104, 0.73, 0.71, 600, -0.0008333333333333337, 0.04, -0.03, 600, -0.016971713810316126, 2.0, -3.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.00014999999999999958, 0.03, -0.06, 600, 0.3724799999999998, 0.3797, 0.3665, 60, , , , , , , , , , , , , , , , , 0.689835, 0.7032, 0.6788, 60, -0.05233333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569532758620697, 2.55742, 2.5564, 58, 31.757444827586195, 31.7593, 31.756, 58, 1438.7211379310347, 1438.75, 1438.688, 58, -1.2929344827586207, -1.2868, -1.2998, 58
2018-09-02 04:37:00, 4335.805, 4339.98, 4331.63, 2, 4343.755, 4347.93, 4339.58, 2, 7.95, 7.95, 7.95, 2, 10.895058333333314, 10.898, 10.892, 120, 1490.1666333333333, 1490.179, 1490.133, 120, 999.484, 999.54, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.4553333333333339, 0.46, 0.42, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.864200000000003, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 93.49000000000005, 93.8, 93.3, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.596360453243721, -4.5656595159187, -4.62235477981477, 12, -1.0514999999999994, -1.05, -1.06, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.1971144971209217, 0.197595, 0.196385, 521, 5.137000000000008, 5.137, 5.137, 521, -23.70024952015372, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3434234217475, 1002.40025189872, 1002.29996605558, 12, 1002.0, 1002.0, 1002.0, 60, 93.48333333333333, 93.7, 93.3, 12, -3.6805000000000043, -3.68, -3.71, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.5666666666666, 93.8, 93.2, 30, , , , , 312.13037109375, 360.0, 285.9, 601, 132.13035583496094, 180.0, 105.89999999999998, 601, 6.46805324459234, 11.8, 1.5, 601, 325.2357177734375, 337.5, 314.6, 285, 145.2357177734375, 157.5, 134.60000000000002, 285, 323.1545104980469, 323.305328369141, 322.923156738281, 12, 338.0, 338.0, 338.0, 12, 337.5, 337.5, 337.5, 12, 305.79998779296875, 305.8, 305.8, 12, 308.0, 308.0, 308.0, 12, 334.7159423828125, 347.179195701124, 324.019104523498, 285, 154.71592712402344, 167.179195701124, 144.019104523498, 285, 332.52447509765625, 332.692535400391, 332.260162353516, 12, 347.57244873046875, 347.572444716278, 347.572444716278, 12, 347.17919921875, 347.179195701124, 347.179195701124, 12, 314.7366027832031, 314.736611643512, 314.736611643512, 12, 317.1717529296875, 317.171737980524, 317.171737980524, 12, 325.9537048339844, 338.0, 318.2, 600, 145.95370483398438, 158.0, 138.2, 600, 10.336500000000008, 11.7, 8.8, 600, 10.355087719298236, 11.7, 8.9, 285, 10.428663132451199, 10.4658519553073, 10.3692764767564, 12, 10.347409888357255, 11.49, 9.12, 285, 13.210000000000006, 13.21, 13.21, 12, 13.599999999999996, 13.6, 13.6, 12, 11.725000000000001, 11.8, 11.7, 12, 7.550000000000001, 7.7, 7.4, 12, 10.197917352190377, 11.5654071302052, 8.74421014611822, 285, 10.278870844692891, 10.314829006521, 10.2171726792993, 12, 10.19012809569303, 11.324665118784, 8.96294074880923, 285, 13.0517408826249, 13.0517408826249, 13.0517408826249, 12, 13.436779811056, 13.436779811056, 13.436779811056, 12, 11.573373230307583, 11.6483596037175, 11.5302512573072, 12, 7.429195476824535, 7.55969538165994, 7.24649561005497, 12, , , , , , , , , 187.22532653808594, 188.918, 185.756, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 10.100000381469727, 10.1, 10.1, 541, 8918.423384151667, 8918.4264031, 8918.4203666, 60, 89.30705640252778, 89.3071067183333, 89.30700611, 60, 5916.806218838332, 5916.8382417, 5916.7741439, 60, 59.28010364730556, 59.2806373616667, 59.279569065, 60, , , , , , , , , 187.1512451171875, 188.03, 186.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 43624.871616666576, 43656.89, 43556.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 9.523338317871094, 9.56, 9.51, 599, 9.523316383361816, 9.56, 9.51, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.0, -0.01, 600, -0.3579799666110172, -0.31, -0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8918.42185874124, 8918.424867, 8918.418823, 599, 89.30703097902052, 89.3070811166667, 89.3069803833333, 599, 5916.811847939897, 5916.844497, 5916.780898, 599, 59.28019746566503, 59.2807416166667, 59.2796816333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5330550918196784, 1.6, 1.3, 1198, 0.7725833333333267, 0.78, 0.77, 600, -0.0008666666666666674, 0.03, -0.04, 600, 0.7187500000000089, 0.72, 0.71, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.043906510851419056, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3662771285475932, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.3743333333333333, 0.3821, 0.3668, 60, , , , , , , , , , , , , , , , , 0.6932566666666666, 0.7077, 0.6792, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557168620689655, 2.55769, 2.55686, 58, 31.75728620689655, 31.7597, 31.7549, 58, 1438.734775862069, 1438.765, 1438.716, 58, -1.2900362068965523, -1.2836, -1.2941, 58
2018-09-02 04:38:00, 4341.9725, 4344.97, 4339.36, 4, 4349.915, 4352.92, 4347.3, 4, 7.9425, 7.95, 7.94, 4, 10.895841666666662, 10.898, 10.893, 120, 1490.1100333333334, 1490.14, 1490.087, 120, 999.4951666666673, 999.52, 999.47, 60, 2.0, 2.0, 2.0, 60, 0.4676666666666671, 0.48, 0.46, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8624000000000027, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 93.53999999999996, 93.6, 93.4, 30, 557.0, 557.0, 557.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.588078341374666, -4.57981310168913, -4.60816070625498, 12, -1.0513333333333326, -1.05, -1.06, 60, -1.539666666666666, -1.53, -1.55, 60, 0.1957460249042146, 0.19658, 0.195126, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.698793103448445, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3567941550524, 1002.38019460464, 1002.33005108526, 12, 1002.0, 1002.0, 1002.0, 60, 93.54166666666667, 93.6, 93.4, 12, -3.680000000000005, -3.68, -3.68, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.59333333333332, 93.8, 93.4, 30, , , , , 306.83929443359375, 347.0, 246.0, 600, 126.83928680419922, 167.0, 66.0, 600, 4.805833333333336, 10.3, 0.8, 600, 318.7628173828125, 325.4, 308.5, 288, 138.76280212402344, 145.39999999999998, 128.5, 288, 323.19970703125, 323.293487548828, 323.145202636719, 11, 338.0, 338.0, 338.0, 11, 337.5, 337.5, 337.5, 11, 305.79998779296875, 305.8, 305.8, 11, 309.5818176269531, 310.2, 308.5, 11, 328.07171630859375, 334.908591345858, 317.550567745362, 288, 148.07171630859375, 154.908591345858, 137.550567745362, 288, 332.5924377441406, 332.678161621094, 332.544464111328, 11, 347.57244873046875, 347.572444716278, 347.572444716278, 11, 347.17919921875, 347.179195701124, 347.179195701124, 11, 314.7366027832031, 314.736611643512, 314.736611643512, 11, 318.78253173828125, 319.486490081389, 317.550567745362, 11, 318.7655944824219, 325.4, 312.5, 598, 138.7655792236328, 145.39999999999998, 132.5, 598, 9.440133779264219, 11.5, 7.7, 598, 9.452083333333336, 11.5, 7.7, 288, 10.43341965720049, 10.4595246417337, 10.4146503496504, 11, 9.463317550505053, 11.23, 8.1, 288, 13.210000000000006, 13.21, 13.21, 11, 13.599999999999996, 13.6, 13.6, 11, 11.700000000000001, 11.7, 11.7, 11, 7.700000000000002, 7.7, 7.7, 11, 9.307658710090275, 11.3599619963899, 7.55112130459846, 288, 10.282939697109427, 10.3084884867791, 10.2628415564063, 11, 9.318786244042085, 11.0869155703479, 7.94906703777198, 288, 13.0517408826249, 13.0517408826249, 13.0517408826249, 11, 13.436779811056, 13.436779811056, 13.436779811056, 11, 11.5654071302052, 11.5654071302052, 11.5654071302052, 11, 7.554239150802635, 7.55969538165994, 7.55112130459846, 11, , , , , 1.22, 1.22, 1.22, 1, 187.0478515625, 188.521, 185.823, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 10.09999942779541, 10.1, 10.1, 538, 8918.417236936668, 8918.420264, 8918.4142012, 60, 89.30695394894443, 89.3070044, 89.3069033533333, 60, 5916.741169543335, 5916.7730827, 5916.7092435, 60, 59.27901949238889, 59.2795513783333, 59.2784873916667, 60, , , , , , , , , 187.2061767578125, 187.63, 186.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 43724.87333333324, 43756.89, 43656.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.526665687561035, 9.56, 9.51, 600, 9.526665687561035, 9.56, 9.51, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333267, -0.0, -0.01, 600, -0.3595666666666671, -0.25, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.415765682194, 8918.418813, 8918.41271, 601, 89.3069295129167, 89.3069802166667, 89.3068786833333, 600, 5916.751804798332, 5916.78079, 5916.722343, 600, 59.27919674663892, 59.2796798333333, 59.2787057166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7712499999999939, 0.78, 0.77, 600, 0.00034999999999999983, 0.03, -0.03, 600, 0.721650000000009, 0.73, 0.72, 600, -3.093590198825306e-19, 0.04, -0.03, 600, 0.05816666666666668, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010166666666666672, 0.04, -0.04, 600, 0.37611000000000006, 0.3823, 0.3667, 60, , , , , , , , , , , , , , , , , 0.6965549999999998, 0.708, 0.6791, 60, -0.043499999999999955, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568731034482766, 2.55756, 2.5565, 58, 31.757610344827587, 31.7591, 31.7556, 58, 1438.7156896551724, 1438.76, 1438.693, 58, -1.2941396551724136, -1.2847, -1.299, 58
2018-09-02 04:39:00, 4482.25, 4482.25, 4482.25, 1, 4490.21, 4490.21, 4490.21, 1, 7.96, 7.96, 7.96, 1, 10.890366666666658, 10.895, 10.886, 120, 1490.0919333333336, 1490.11, 1490.071, 120, 999.4568333333333, 999.56, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -3.7272727272727266, -3.7, -3.8, 11, -3.8947999999999956, -3.89, -3.92, 50, -3.7333333333333334, -3.7, -3.8, 30, 93.80000000000001, 94.0, 93.7, 30, 524.0, 524.0, 524.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.579901416444847, -4.5515193714549, -4.6367077945709, 11, -1.0508333333333324, -1.05, -1.06, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.19574609980806132, 0.196131, 0.195159, 521, 5.137000000000008, 5.137, 5.137, 521, -23.67128598848385, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3143118084672, 1002.36013655371, 1002.2899359285, 12, 1002.0, 1002.0, 1002.0, 60, 93.7909090909091, 94.0, 93.7, 11, -3.702500000000002, -3.68, -3.71, 60, -3.693103448275864, -3.6, -3.7, 29, 93.08620689655173, 93.4, 92.9, 29, , , , , 310.2149658203125, 353.2, 256.2, 600, 130.21498107910156, 173.20000000000005, 76.19999999999999, 600, 5.789000000000002, 10.5, 0.3, 600, 321.635009765625, 328.8, 312.0, 285, 141.63499450683594, 148.8, 132.0, 285, 323.1742858886719, 323.295715332031, 323.040557861328, 12, 338.0, 338.0, 338.0, 12, 330.8569030761719, 337.5, 328.8, 12, 308.0, 308.0, 308.0, 12, 308.5, 308.5, 308.5, 12, 331.1275939941406, 338.373407045226, 321.345655411001, 284, 151.12759399414062, 158.373407045226, 141.345655411001, 284, 332.5806579589844, 332.713470458984, 332.442718505859, 12, 347.57244873046875, 347.572444716278, 347.572444716278, 12, 340.33416748046875, 347.179195701124, 338.373407045226, 12, 317.1717529296875, 317.171737980524, 317.171737980524, 12, 317.5505676269531, 317.550567745362, 317.550567745362, 12, 321.6114501953125, 328.8, 312.0, 601, 141.6114501953125, 148.8, 132.0, 601, 11.16888519134774, 13.1, 8.3, 601, 11.171578947368422, 13.1, 8.3, 285, 10.48643824394499, 10.5543516253059, 10.4418588399721, 12, 11.140130781499192, 12.83, 8.79, 285, 13.210000000000006, 13.21, 13.21, 12, 13.599999999999996, 13.6, 13.6, 12, 12.008333333333333, 13.1, 11.7, 12, 7.700000000000002, 7.7, 7.7, 12, 11.020639013954675, 12.9442878634677, 8.15265954528974, 284, 10.335669619813633, 10.4046620913319, 10.294485312824, 12, 10.98860031985154, 12.6736286909698, 8.64387649185453, 285, 13.0517408826249, 13.0517408826249, 13.0517408826249, 12, 13.436779811056, 13.436779811056, 13.436779811056, 12, 11.860742119165641, 12.9442878634677, 11.5430635888576, 12, 7.551121304598463, 7.55112130459846, 7.55112130459846, 12, , , , , , , , , 187.02801513671875, 188.651, 185.074, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 10.107948303222656, 10.2, 10.1, 541, 8918.411061258335, 8918.4140988, 8918.4080107, 60, 89.30685102097223, 89.3069016466667, 89.3068001783333, 60, 5916.675970248334, 5916.7081338, 5916.6440989, 60, 59.27793283747221, 59.2784688966667, 59.2774016483333, 60, , , , , , , , , 187.22723388671875, 187.62, 186.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 43824.81988313847, 43856.79, 43756.99, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.518282890319824, 9.54, 9.5, 600, 9.51826286315918, 9.54, 9.5, 599, 0.0, 0.0, 0.0, 599, 0.0015025041736227052, 0.01, -0.01, 599, -0.21761666666666643, -0.15, -0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.409654851412, 8918.4127, 8918.406585, 599, 89.3068276657222, 89.3068785, 89.3067764166667, 600, 5916.690341538333, 5916.722234, 5916.656927, 600, 59.27817235897223, 59.2787039, 59.27761545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7722537562604266, 0.78, 0.77, 599, 0.00011686143572621034, 0.04, -0.04, 599, 0.7322203672787996, 0.76, 0.72, 599, 0.0003839732888146915, 0.04, -0.03, 599, 0.02883333333333333, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00038397328881469115, 0.05, -0.03, 599, 0.3779083333333333, 0.3842, 0.3682, 60, , , , , , , , , , , , , , , , , 0.6998849999999999, 0.7115, 0.6819, 60, -0.03500000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574140425531913, 2.5578, 2.55698, 47, 31.75783617021277, 31.7594, 31.7558, 47, 1438.7480851063826, 1438.77, 1438.723, 47, -1.287408510638298, -1.2828, -1.2929, 47
2018-09-02 04:40:00, 4340.0199999999995, 4345.78, 4332.87, 4, 4347.9675, 4353.72, 4340.81, 4, 7.947500000000001, 7.96, 7.94, 4, 10.885041666666654, 10.888, 10.881, 120, 1490.1248750000007, 1490.144, 1490.102, 120, 999.4586666666669, 999.5, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.48883333333333273, 0.49, 0.48, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9355999999999973, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 94.11724137931039, 94.4, 94.0, 29, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.608528598862356, -4.58038050343777, -4.62260597395021, 12, -1.0508333333333326, -1.05, -1.06, 60, -1.536, -1.53, -1.55, 60, 0.1934279195402302, 0.195279, 0.191955, 522, 5.1368793103448365, 5.137, 5.116, 522, -23.669042145594037, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3172382889034, 1002.36069542414, 1002.26040959477, 12, 1002.0, 1002.0, 1002.0, 60, 94.10000000000001, 94.3, 94.0, 12, -3.7290000000000023, -3.71, -3.77, 60, -3.6709677419354856, -3.6, -3.7, 31, 93.79032258064518, 94.4, 93.0, 31, , , , , 309.224365234375, 326.2, 280.8, 600, 129.224365234375, 146.2, 100.80000000000001, 600, 5.898166666666665, 9.9, 1.3, 600, 320.92431640625, 326.4, 310.2, 285, 140.92431640625, 146.39999999999998, 130.2, 285, 322.96795654296875, 323.168243408203, 322.811187744141, 12, 337.7083435058594, 338.0, 337.5, 12, 328.79998779296875, 328.8, 328.8, 12, 308.0, 308.0, 308.0, 12, 309.066650390625, 310.2, 308.5, 12, 330.4588928222656, 336.034530433346, 319.489779462035, 286, 150.45889282226562, 156.034530433346, 139.489779462035, 286, 332.38427734375, 332.594390869141, 332.223693847656, 12, 347.3102722167969, 347.572444716278, 347.179195701124, 12, 338.3734130859375, 338.373407045226, 338.373407045226, 12, 317.1717529296875, 317.171737980524, 317.171737980524, 12, 318.3585510253906, 319.489779462035, 317.550567745362, 12, 320.9599304199219, 326.4, 310.2, 601, 140.95993041992188, 146.39999999999998, 130.2, 601, 11.5277870216306, 12.7, 10.0, 601, 11.525614035087733, 12.7, 10.0, 285, 10.649364794631374, 10.7, 10.5760223698008, 12, 11.52182775119618, 12.64, 10.46, 285, 13.210000000000006, 13.21, 13.21, 12, 13.599999999999996, 13.6, 13.6, 12, 13.099999999999996, 13.1, 13.1, 12, 7.700000000000002, 7.7, 7.7, 12, 11.372200276821324, 12.546670380926, 9.84392504668541, 286, 10.497919257422309, 10.5465915892251, 10.426587078992, 12, 11.370535915438605, 12.4854376173251, 10.3111578813721, 285, 13.0517408826249, 13.0517408826249, 13.0517408826249, 12, 13.436779811056, 13.436779811056, 13.436779811056, 12, 12.944287863467705, 12.9442878634677, 12.9442878634677, 12, 7.551121304598463, 7.55112130459846, 7.55112130459846, 12, , , , , , , , , 187.31063842773438, 189.098, 186.201, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 10.173147201538086, 10.2, 10.1, 540, 8918.40484892, 8918.4079066, 8918.4017785, 60, 89.30674748199998, 89.3067984433333, 89.3066963083333, 60, 5916.6096157716665, 5916.6430264, 5916.576542, 60, 59.27682692952779, 59.2773837733333, 59.2762757, 60, , , , , , , , , 187.45083618164062, 187.86, 186.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 43924.760216306066, 43956.89, 43856.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.510798454284668, 9.53, 9.48, 601, 9.510830879211426, 9.53, 9.48, 602, 0.0, 0.0, 0.0, 602, -0.004534883720930209, 0.01, -0.01, 602, -0.24113144758735447, -0.17, -0.36, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8918.403453975048, 8918.406574, 8918.40031, 601, 89.30672423291736, 89.3067762333333, 89.3066718333333, 601, 5916.626748780366, 5916.656816, 5916.596497, 601, 59.27711247967278, 59.2776136, 59.2766082833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7721926910298931, 0.78, 0.77, 602, 0.0007142857142857144, 0.04, -0.04, 602, 0.7518604651162778, 0.76, 0.75, 602, -0.0001827242524916941, 0.04, -0.04, 602, -0.02379367720465887, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.00019933554817275727, 0.04, -0.04, 602, 0.3814066666666667, 0.3889, 0.3745, 60, , , , , , , , , , , , , , , , , 0.7063649999999999, 0.7202, 0.6936, 60, -0.2528333333333331, -0.13, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570217647058833, 2.55746, 2.55654, 68, 31.75809117647059, 31.7602, 31.7566, 68, 1438.7232941176464, 1438.751, 1438.695, 68, -1.2926647058823528, -1.2869, -1.2985, 68
2018-09-02 04:41:00, 4341.183333333333, 4346.63, 4331.07, 3, 4349.136666666666, 4354.58, 4339.03, 3, 7.953333333333333, 7.96, 7.95, 3, 10.886658333333328, 10.889, 10.883, 120, 1490.149991666667, 1490.169, 1490.127, 120, 999.4978333333335, 999.52, 999.48, 60, 2.0, 2.0, 2.0, 60, 0.4938333333333333, 0.5, 0.49, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.979399999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 94.67000000000004, 94.9, 94.4, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5324527787591835, -4.49628711913056, -4.56633192099116, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.1968190806142033, 0.201091, 0.192069, 521, 5.136919385796553, 5.137, 5.116, 521, -23.66161228406926, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3590234432933, 1002.38075241095, 1002.34063747758, 12, 1002.0, 1002.0, 1002.0, 60, 94.64166666666667, 94.9, 94.4, 12, -3.7670000000000035, -3.74, -3.77, 60, -3.689655172413794, -3.6, -3.7, 29, 93.98275862068971, 94.4, 93.8, 29, , , , , 310.3223571777344, 339.2, 270.9, 601, 130.32237243652344, 159.20000000000005, 90.89999999999998, 601, 5.8733777038269555, 9.9, 1.0, 601, 323.3290710449219, 328.2, 317.1, 285, 143.32907104492188, 148.2, 137.10000000000002, 285, 322.61578369140625, 322.784484863281, 322.45068359375, 12, 337.5, 337.5, 337.5, 12, 328.3999938964844, 328.8, 328.2, 12, 308.0, 308.0, 308.0, 12, 310.20001220703125, 310.2, 310.2, 12, 332.84771728515625, 337.911252954133, 326.521404795024, 285, 152.84771728515625, 157.911252954133, 146.521404795024, 285, 332.0408935546875, 332.214447021484, 331.88671875, 12, 347.17919921875, 347.179195701124, 347.179195701124, 12, 338.0653076171875, 338.373407045226, 337.911252954133, 12, 317.1717529296875, 317.171737980524, 317.171737980524, 12, 319.4897766113281, 319.489779462035, 319.489779462035, 12, 323.3274841308594, 328.4, 317.1, 599, 143.32748413085938, 148.39999999999998, 137.10000000000002, 599, 11.455926544240398, 12.9, 10.6, 599, 11.45754385964912, 12.9, 10.6, 285, 10.699290169843819, 10.71200560028, 10.6844405594406, 12, 11.465216147488878, 12.59, 10.7, 286, 13.010833333333336, 13.21, 12.83, 12, 13.324999999999998, 13.6, 13.1, 12, 13.08333333333333, 13.1, 12.9, 12, 7.700000000000002, 7.7, 7.7, 12, 11.299853814909552, 12.7348760891953, 10.4389172237919, 285, 10.545483834823214, 10.5567915680505, 10.5307705052834, 12, 11.307497548045108, 12.4250075823694, 10.5406556171721, 286, 12.852855208418221, 13.0517408826249, 12.6736286909698, 12, 13.14918075599032, 13.436779811056, 12.9442878634677, 12, 12.909385901088969, 12.9442878634677, 12.7348760891953, 12, 7.551121304598463, 7.55112130459846, 7.55112130459846, 12, , , , , , , , , 187.03805541992188, 188.685, 185.187, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 10.11740779876709, 10.2, 10.1, 540, 8918.398594425, 8918.4016748, 8918.3955125, 60, 89.30664324041666, 89.30669458, 89.306591875, 60, 5916.543103994997, 5916.5754068, 5916.5105082, 60, 59.27571839991666, 59.27625678, 59.2751751366667, 60, , , , , , , , , 187.1669464111328, 187.82, 186.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 44024.87333333325, 44056.89, 43956.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.52518367767334, 9.55, 9.5, 600, 9.52518367767334, 9.55, 9.5, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666639, 0.01, 0.0, 600, -0.3135000000000004, -0.1, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.397129561663, 8918.400299, 8918.393942, 600, 89.30661882602779, 89.30667165, 89.3065657, 600, 5916.5674194516705, 5916.596396, 5916.537167, 600, 59.276123657527776, 59.2766066, 59.27561945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7717499999999935, 0.78, 0.77, 600, -0.00010000000000000018, 0.05, -0.04, 600, 0.7419333333333384, 0.75, 0.74, 600, -0.0003666666666666665, 0.04, -0.05, 600, -0.028333333333333332, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00065, 0.04, -0.04, 600, 0.3837783333333333, 0.3909, 0.3755, 60, , , , , , , , , , , , , , , , , 0.7107716666666665, 0.7239, 0.6955, 60, -0.1775000000000001, -0.03, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556996206896552, 2.55752, 2.55663, 58, 31.757877586206902, 31.7594, 31.7561, 58, 1438.722344827586, 1438.752, 1438.699, 58, -1.2928086206896554, -1.2866, -1.2977, 58
2018-09-02 04:42:00, 4351.289999999999, 4405.08, 4330.73, 4, 4359.2325, 4413.02, 4338.67, 4, 7.942500000000001, 7.95, 7.94, 4, 10.887225, 10.892, 10.882, 120, 1490.1312083333326, 1490.151, 1490.119, 120, 999.5005, 999.54, 999.46, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9625999999999966, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 31, 94.93225806451619, 95.0, 94.8, 31, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.491633889075104, -4.48231759596945, -4.51026975295133, 12, -1.049499999999999, -1.03, -1.06, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.19654702115384604, 0.201092, 0.191798, 520, 5.137000000000008, 5.137, 5.137, 520, -23.670307692307855, -22.93, -24.58, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3632012651141, 1002.40080830524, 1002.33060821394, 12, 1002.0, 1002.0, 1002.0, 60, 94.93333333333332, 95.0, 94.8, 12, -3.767500000000004, -3.74, -3.77, 60, -3.68709677419355, -3.6, -3.7, 31, 94.37741935483872, 94.6, 93.9, 31, , , , , 308.0525817871094, 337.5, 270.3, 598, 128.05258178710938, 157.5, 90.30000000000001, 598, 5.048829431438126, 9.8, 0.7, 598, 321.2322082519531, 329.2, 314.4, 286, 141.23220825195312, 149.2, 134.39999999999998, 286, 322.2262268066406, 322.440460205078, 322.082946777344, 12, 337.5, 337.5, 337.5, 12, 328.5333251953125, 329.2, 328.2, 12, 308.0, 308.0, 308.0, 12, 314.8420104980469, 317.1, 310.2, 12, 330.6822509765625, 338.747606480601, 323.646276856355, 286, 150.68226623535156, 158.747606480601, 143.646276856355, 286, 331.6578063964844, 331.862762451172, 331.525451660156, 12, 347.17919921875, 347.179195701124, 347.179195701124, 12, 338.1900329589844, 338.747606480601, 337.911252954133, 12, 317.1717529296875, 317.171737980524, 317.171737980524, 12, 324.5220947265625, 326.521404795024, 319.489779462035, 12, 321.22003173828125, 329.2, 314.4, 600, 141.2200164794922, 149.2, 134.39999999999998, 600, 10.823833333333354, 12.2, 9.0, 600, 10.829020979020978, 12.2, 9.0, 286, 10.675278586942357, 10.6953179594689, 10.6462264150944, 12, 10.846535885167457, 11.93, 9.17, 285, 12.830000000000004, 12.83, 12.83, 12, 13.099999999999996, 13.1, 13.1, 12, 12.900000000000004, 12.9, 12.9, 12, 7.700000000000002, 7.7, 7.7, 12, 10.676005207688364, 12.0488894164273, 8.85400814126745, 286, 10.521940910721048, 10.541326159419, 10.4928667545688, 12, 10.693412246313303, 11.7791562971803, 9.02525754013099, 285, 12.673628690969798, 12.6736286909698, 12.6736286909698, 12, 12.944287863467705, 12.9442878634677, 12.9442878634677, 12, 12.734876089195298, 12.7348760891953, 12.7348760891953, 12, 7.551121304598463, 7.55112130459846, 7.55112130459846, 12, , , , , , , , , 187.1127166748047, 188.716, 185.264, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 10.114073753356934, 10.2, 10.1, 540, 8918.39231667, 8918.3954085, 8918.389223, 60, 89.30653861116664, 89.3065901416667, 89.30648705, 60, 5916.476514796668, 5916.5095676, 5916.4436201, 60, 59.27460857994444, 59.27515946, 59.274060335, 60, , , , , , , , , 187.2247772216797, 187.94, 186.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 44124.8233889816, 44156.8, 44056.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.511219024658203, 9.54, 9.49, 599, 9.51120376586914, 9.54, 9.49, 598, 0.0, 0.0, 0.0, 599, -0.004832775919732412, -0.0, -0.01, 598, -0.11570951585976613, 0.02, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.390730742905, 8918.393932, 8918.387598, 599, 89.30651217904844, 89.3065655333333, 89.3064599666667, 599, 5916.508308168617, 5916.537058, 5916.478289, 599, 59.275138469476865, 59.2756176333333, 59.27463815, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7717224080267489, 0.78, 0.77, 598, 0.00020066889632107035, 0.05, -0.04, 598, 0.7410851419031771, 0.75, 0.73, 599, -0.00038461538461538456, 0.03, -0.04, 598, -0.022036727879799666, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.00028428093645484947, 0.04, -0.04, 598, 0.38369333333333333, 0.3905, 0.376, 60, , , , , , , , , , , , , , , , , 0.7106050000000003, 0.7232, 0.6963, 60, -0.2353333333333335, -0.05, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571442105263156, 2.55802, 2.55674, 57, 31.757705263157895, 31.7605, 31.7563, 57, 1438.7320000000002, 1438.784, 1438.707, 57, -1.2907280701754387, -1.2797, -1.2959, 57
2018-09-02 04:43:00, 4340.1275000000005, 4348.38, 4335.79, 4, 4348.0725, 4356.33, 4343.74, 4, 7.945, 7.95, 7.94, 4, 10.884741666666661, 10.887, 10.883, 120, 1490.0974833333344, 1490.123, 1490.052, 120, 999.5531666666661, 999.59, 999.46, 60, 2.0, 2.0, 2.0, 60, 0.48233333333333367, 0.5, 0.48, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 95.07241379310345, 95.3, 94.8, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4776817945113185, -4.44048742916596, -4.51026975295133, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5336666666666674, -1.53, -1.55, 60, 0.18757930134357026, 0.191804, 0.185846, 521, 5.137000000000008, 5.137, 5.137, 521, -23.684990403071186, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4125078817034, 1002.450950577, 1002.34063644913, 12, 1002.0, 1002.0, 1002.0, 60, 95.03333333333335, 95.3, 94.8, 12, -3.7700000000000036, -3.77, -3.77, 60, -3.7344827586206897, -3.7, -3.8, 29, 94.48620689655168, 94.6, 94.3, 29, , , , , 305.47344970703125, 349.0, 27.2, 600, 125.47345733642578, 357.1, 43.19999999999999, 600, 3.2653333333333316, 8.9, 0.1, 600, 317.75, 327.0, 311.5, 286, 137.75, 147.0, 131.5, 286, 321.8127136230469, 322.074981689453, 321.634124755859, 11, 337.5, 337.5, 337.5, 11, 329.20001220703125, 329.2, 329.2, 11, 308.0, 308.0, 308.0, 11, 311.9999694824219, 313.7, 311.5, 11, 327.0690002441406, 336.491044666752, 320.60100978531, 286, 147.0539093017578, 156.491044666752, 140.60100978531, 285, 331.2424011230469, 331.501739501953, 331.064483642578, 11, 347.17919921875, 347.179195701124, 347.179195701124, 11, 338.74761962890625, 338.747606480601, 338.747606480601, 11, 317.1717224121094, 317.171737980524, 317.171737980524, 11, 321.1824035644531, 322.967491777094, 320.60100978531, 11, 317.7537841796875, 327.0, 311.3, 600, 137.7537841796875, 147.0, 131.3, 600, 9.853333333333348, 11.3, 7.3, 600, 9.852447552447552, 11.3, 7.3, 286, 10.581704341413028, 10.6380852550664, 10.5458071278826, 11, 9.853366179275278, 11.12, 7.83, 286, 12.830000000000002, 12.83, 12.83, 11, 13.099999999999996, 13.1, 13.1, 11, 12.5, 12.9, 12.2, 11, 7.336363636363635, 7.7, 7.3, 11, 9.708018877335718, 11.1402897711464, 7.1534980420305, 286, 10.430301395011444, 10.4849585218086, 10.3970072020785, 11, 9.708944940135364, 10.9597491119865, 7.68395312483643, 286, 12.673628690969798, 12.6736286909698, 12.6736286909698, 11, 12.944287863467705, 12.9442878634677, 12.9442878634677, 11, 12.298339115615663, 12.7348760891953, 12.0488894164273, 11, 7.1896456113548615, 7.55112130459846, 7.1534980420305, 11, 0.767, 0.767, 0.767, 1, , , , , 186.84152221679688, 187.973, 185.622, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 10.107036590576172, 10.2, 10.1, 540, 8918.386031925002, 8918.3891185, 8918.3829491, 60, 89.30643386541664, 89.3064853083333, 89.306382485, 60, 5916.411394571665, 5916.4425376, 5916.3796952, 60, 59.27352324286112, 59.2740422933333, 59.27299492, 60, , , , , , , , , 187.01193237304688, 187.55, 186.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 44224.78333333333, 44256.8, 44156.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.517295837402344, 9.54, 9.49, 599, 9.517300605773926, 9.54, 9.49, 600, 0.0, 0.0, 0.0, 599, -0.006233333333333274, -0.0, -0.01, 600, 0.04426666666666676, 0.27, -0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.384473094999, 8918.387587, 8918.381378, 600, 89.30640788491668, 89.3064597833333, 89.3063563, 600, 5916.446898276667, 5916.478178, 5916.415197, 600, 59.274114971277776, 59.2746363, 59.2735866166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7713666666666603, 0.78, 0.77, 600, -0.00034999999999999983, 0.04, -0.04, 600, 0.736310517529222, 0.74, 0.73, 599, -0.0007499999999999999, 0.04, -0.04, 600, 0.018030050083472478, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.38213500000000006, 0.3914, 0.3733, 60, , , , , , , , , , , , , , , , , 0.7077166666666667, 0.7249, 0.6914, 60, -0.08783333333333335, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556837413793104, 2.55749, 2.55647, 58, 31.758141379310338, 31.7604, 31.7563, 58, 1438.7117931034484, 1438.753, 1438.69, 58, -1.295096551724138, -1.2865, -1.2997, 58
2018-09-02 04:44:00, 4338.6425, 4342.18, 4334.54, 4, 4346.595, 4350.13, 4342.48, 4, 7.952500000000001, 7.96, 7.94, 4, 10.886291666666649, 10.888, 10.883, 120, 1490.1077333333326, 1490.123, 1490.09, 120, 999.5771666666667, 999.61, 999.54, 60, 2.0, 2.0, 2.0, 60, 0.5068333333333338, 0.55, 0.48, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.51333333333329, 95.8, 95.3, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.414993916156999, -4.38489584424019, -4.44048742916596, 12, -1.046666666666666, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.18851013957934984, 0.190225, 0.186333, 523, 5.136959847036338, 5.137, 5.116, 523, -23.663632887189454, -23.34, -23.76, 523, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 16182.0, 20000.0, 12364.0, 2, 999.0, 999.0, 999.0, 60, 1002.4350715101976, 1002.47100705092, 1002.40080734335, 12, 1002.0, 1002.0, 1002.0, 60, 95.48333333333333, 95.7, 95.3, 12, -3.753000000000003, -3.74, -3.77, 60, -3.7032258064516146, -3.7, -3.8, 31, 94.74516129032257, 95.4, 94.3, 31, , , , , 304.9914855957031, 358.0, 1.7, 601, 124.99150085449219, 320.8, 7.699999999999989, 601, 4.313144758735444, 9.2, 0.2, 601, 319.6053771972656, 329.5, 308.1, 287, 139.60537719726562, 149.5, 128.10000000000002, 287, 321.32647705078125, 321.609008789062, 321.045257568359, 12, 337.5, 337.5, 337.5, 12, 329.4750061035156, 329.5, 329.2, 12, 308.0, 308.0, 308.0, 12, 308.6664733886719, 311.5, 308.1, 12, 328.93798828125, 339.008078128209, 317.175092058382, 287, 148.9464569091797, 159.008078128209, 137.175092058382, 288, 330.7445373535156, 331.041778564453, 330.462677001953, 12, 347.17919921875, 347.179195701124, 347.179195701124, 12, 338.9863586425781, 339.008078128209, 338.747606480601, 12, 317.1717529296875, 317.171737980524, 317.171737980524, 12, 317.7458801269531, 320.60100978531, 317.175092058382, 12, 319.61083984375, 329.5, 308.1, 600, 139.61085510253906, 149.5, 128.10000000000002, 600, 9.6685, 10.9, 8.2, 600, 9.670034843205583, 10.9, 8.2, 287, 10.497202125479967, 10.5594613501224, 10.4274921301155, 12, 9.662635413367116, 10.64, 8.37, 287, 12.830000000000004, 12.83, 12.83, 12, 13.099999999999996, 13.1, 13.1, 12, 11.658333333333333, 12.2, 11.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.522242700633475, 10.7442187889889, 8.07616685022661, 287, 10.345458386970758, 10.4102273215043, 10.2778925226328, 12, 9.514826999223063, 10.4834009580797, 8.24453510805173, 287, 12.673628690969798, 12.6736286909698, 12.6736286909698, 12, 12.944287863467705, 12.9442878634677, 12.9442878634677, 12, 11.49212459720163, 12.0488894164273, 11.1402897711464, 12, 7.153498042030502, 7.1534980420305, 7.1534980420305, 12, , , , , , , , , 186.99659729003906, 188.064, 185.472, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.379763158333, 8918.382845, 8918.3766854, 60, 89.30632938597225, 89.30638075, 89.30627809, 60, 5916.350247571668, 5916.3785801, 5916.3196066, 60, 59.27250412619445, 59.272976335, 59.2719934433333, 60, , , , , , , , , 187.15786743164062, 187.6, 186.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 44324.78333333333, 44356.8, 44256.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.555533409118652, 9.58, 9.51, 600, 9.555533409118652, 9.58, 9.51, 600, 0.0, 0.0, 0.0, 600, 0.011683333333333192, 0.02, -0.0, 600, 0.3811500000000006, 0.53, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.378292460005, 8918.381368, 8918.375203, 600, 89.30630487433332, 89.3063561333333, 89.3062533833333, 600, 5916.382444004999, 5916.415096, 5916.349712, 600, 59.273040733416664, 59.2735849333333, 59.2724952, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7726333333333262, 0.78, 0.77, 600, 3.333333333333312e-05, 0.04, -0.03, 600, 0.7298833333333387, 0.74, 0.72, 600, 0.00041666666666666675, 0.04, -0.04, 600, -0.0019999999999999914, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -4.999999999999998e-05, 0.04, -0.04, 600, 0.3803183333333333, 0.3867, 0.3738, 60, , , , , , , , , , , , , , , , , 0.7043583333333334, 0.7162, 0.6924, 60, -0.2028333333333333, -0.06, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572794827586214, 2.55768, 2.55699, 58, 31.75856551724137, 31.76, 31.7572, 58, 1438.737568965517, 1438.761, 1438.721, 58, -1.2898189655172416, -1.285, -1.2934, 58
2018-09-02 04:45:00, 4340.780000000001, 4342.46, 4339.1, 2, 4348.73, 4350.42, 4347.04, 2, 7.95, 7.96, 7.94, 2, 10.881424999999991, 10.887, 10.878, 120, 1490.0569833333334, 1490.112, 1489.993, 120, 999.5841666666666, 999.61, 999.56, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.940399999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.65666666666662, 95.8, 95.5, 30, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.388368689321921, -4.37103027098095, -4.39877432103327, 12, -1.0473333333333323, -1.03, -1.05, 60, -1.531833333333334, -1.52, -1.55, 60, 0.18865498848368512, 0.189938, 0.187955, 521, 5.136959692898281, 5.137, 5.116, 521, -23.66401151631494, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 10553.0, 10915.0, 10191.0, 2, 999.0, 999.0, 999.0, 60, 1002.4442636475616, 1002.47100654205, 1002.43089193002, 12, 1002.0, 1002.0, 1002.0, 60, 95.675, 95.8, 95.6, 12, -3.7625000000000033, -3.74, -3.77, 60, -3.700000000000002, -3.7, -3.7, 29, 95.37241379310342, 95.5, 95.2, 29, , , , , 310.2864990234375, 357.1, 8.3, 600, 130.2864990234375, 342.5, 33.60000000000002, 600, 5.1910000000000025, 11.4, 0.1, 600, 320.8377990722656, 335.1, 313.5, 285, 140.83779907226562, 155.10000000000002, 133.5, 285, 321.0502624511719, 321.156677246094, 320.987060546875, 12, 337.5, 337.5, 337.5, 12, 331.1993408203125, 335.1, 329.5, 12, 308.0, 308.0, 308.0, 12, 308.1000061035156, 308.1, 308.1, 12, 330.2165222167969, 344.787433876517, 322.696849368085, 285, 150.21652221679688, 164.787433876517, 142.696849368085, 285, 330.4715881347656, 330.583190917969, 330.400909423828, 12, 347.17919921875, 347.179195701124, 347.179195701124, 12, 340.7906188964844, 344.787433876517, 339.008078128209, 12, 317.1717529296875, 317.171737980524, 317.171737980524, 12, 317.1750793457031, 317.175092058382, 317.175092058382, 12, 320.9388427734375, 335.1, 313.8, 601, 140.9388427734375, 155.10000000000002, 133.8, 601, 9.968219633943422, 11.4, 8.8, 601, 9.967368421052615, 11.4, 8.8, 285, 10.38458572113351, 10.4298251748252, 10.3513268156425, 12, 9.964882390336932, 11.29, 8.96, 286, 12.830000000000004, 12.83, 12.83, 12, 13.099999999999996, 13.1, 13.1, 12, 11.325000000000001, 11.4, 11.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.817520541582644, 11.2286211140379, 8.65061391153568, 285, 10.2335846408304, 10.2815139268789, 10.2014539397726, 12, 9.814991119717893, 11.1167104122594, 8.8180773383786, 286, 12.673628690969798, 12.6736286909698, 12.6736286909698, 12, 12.944287863467705, 12.9442878634677, 12.9442878634677, 12, 11.162372606869276, 11.2286211140379, 11.1402897711464, 12, 7.153498042030502, 7.1534980420305, 7.1534980420305, 12, , , , , , , , , 187.15054321289062, 188.499, 185.802, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.373525438334, 8918.3765813, 8918.3704676, 60, 89.30622542397221, 89.306276355, 89.30617446, 60, 5916.286822301667, 5916.3185287, 5916.255125, 60, 59.271447038361096, 59.2719754783333, 59.27091875, 60, , , , , , , , , 187.29232788085938, 187.95, 186.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 44424.78333333333, 44456.8, 44356.9, 600, 0.5572023313905113, 0.6, 0.5, 1201, 9.56429386138916, 9.6, 9.55, 601, 9.56423282623291, 9.6, 9.55, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, 0.01, -0.01, 600, 0.4875666666666684, 0.79, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.372076465, 8918.375192, 8918.368948, 600, 89.30620127441664, 89.3062532, 89.3061491333333, 600, 5916.313865858337, 5916.349603, 5916.276335, 600, 59.271897764305564, 59.2724933833333, 59.27127225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2571666666666776, 1.3, 1.2, 1200, 0.7728499999999918, 0.78, 0.77, 600, 0.0009000000000000002, 0.04, -0.03, 600, 0.730000000000005, 0.73, 0.73, 600, 0.0004166666666666665, 0.03, -0.03, 600, 0.050748752079867024, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.157202331390493, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.05, -0.05, 600, 0.37859, 0.3883, 0.3728, 60, , , , , , , , , , , , , , , , , 0.7011466666666666, 0.7191, 0.6905, 60, -0.26200000000000023, -0.22, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573591379310345, 2.55801, 2.55682, 58, 31.758474137931028, 31.7602, 31.7567, 58, 1438.7426896551722, 1438.783, 1438.708, 58, -1.288712068965517, -1.2802, -1.296, 58
2018-09-02 04:46:00, 4340.635, 4345.53, 4335.96, 4, 4348.5825, 4353.47, 4343.91, 4, 7.9475, 7.95, 7.94, 4, 10.875383333333323, 10.879, 10.868, 120, 1488.849275862069, 1490.101, 1476.7, 116, 999.5915, 999.65, 999.54, 60, 2.0, 2.0, 2.0, 60, 0.541166666666666, 0.55, 0.54, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9331999999999967, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.49, 95.6, 95.4, 30, 409.5, 426.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.412668965687248, -4.39877432103327, -4.42657008776314, 12, -1.0453333333333326, -1.03, -1.05, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.18831391538461537, 0.189173, 0.187442, 520, 5.136959615384623, 5.137, 5.116, 520, -23.659096153846317, -22.1, -23.76, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 10213.0, 10565.0, 9861.0, 2, 999.0, 999.0, 999.0, 60, 1002.4517843484983, 1002.51112026194, 1002.40080587532, 12, 1002.0, 1002.0, 1002.0, 60, 95.5, 95.6, 95.4, 12, -3.7285000000000026, -3.71, -3.74, 60, -3.649999999999998, -3.6, -3.7, 30, 95.06666666666666, 95.2, 94.9, 30, , , , , 309.59124755859375, 336.5, 274.3, 599, 129.59124755859375, 156.5, 94.30000000000001, 599, 6.326210350584309, 12.1, 1.6, 599, 324.4180908203125, 333.9, 315.4, 287, 144.41807556152344, 153.89999999999998, 135.39999999999998, 287, 321.3281555175781, 321.412445068359, 321.210479736328, 12, 337.5, 337.5, 337.5, 12, 335.1000061035156, 335.1, 335.1, 12, 308.1000061035156, 308.1, 308.1, 12, 312.2922668457031, 313.5, 308.1, 12, 333.9212341308594, 343.618947218378, 324.652417530542, 287, 153.92123413085938, 163.618947218378, 144.652417530542, 287, 330.74945068359375, 330.835174560547, 330.638824462891, 12, 347.17919921875, 347.179195701124, 347.179195701124, 12, 344.7874450683594, 344.787433876517, 344.787433876517, 12, 317.1750793457031, 317.175092058382, 317.175092058382, 12, 321.6528015136719, 322.696849368085, 317.175092058382, 12, 324.4544982910156, 334.1, 315.4, 600, 144.45448303222656, 154.10000000000002, 135.39999999999998, 600, 11.24833333333334, 13.8, 9.2, 600, 11.244599303135885, 13.8, 9.2, 287, 10.451613129971582, 10.5464685314685, 10.3793079342887, 12, 11.213471074380166, 13.44, 9.48, 286, 12.9825, 13.44, 12.83, 12, 13.275, 13.8, 13.1, 12, 12.441666666666665, 13.8, 11.4, 12, 7.299999999999998, 7.3, 7.3, 12, 11.086287811500242, 13.631725326074, 9.06132040562238, 287, 10.302402967269058, 10.3971638413927, 10.2299125758913, 12, 11.055394543077705, 13.2728739845949, 9.33908729164846, 286, 12.823440014376073, 13.2728739845949, 12.6736286909698, 12, 13.116147229119276, 13.631725326074, 12.9442878634677, 12, 12.278708700107956, 13.631725326074, 11.2286211140379, 12, 7.153498042030502, 7.1534980420305, 7.1534980420305, 12, , , , , , , , , 187.19979858398438, 188.228, 185.695, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.367291553332, 8918.3703627, 8918.3642141, 60, 89.30612152588891, 89.3061727116667, 89.306070235, 60, 5916.22252211333, 5916.2539903, 5916.1912913, 60, 59.27037536855555, 59.2708998383333, 59.269854855, 60, , , , , , , , , 187.22821044921875, 187.98, 186.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 44524.83677204658, 44556.9, 44456.9, 601, 0.5, 0.5, 0.5, 1202, 9.584559440612793, 9.62, 9.56, 601, 9.584585189819336, 9.62, 9.56, 602, 0.0, 0.0, 0.0, 602, 0.0014617940199335557, 0.01, -0.0, 602, 0.29850249584026517, 0.53, 0.18, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8918.365809277866, 8918.368938, 8918.362663, 601, 89.30609682129781, 89.3061489666667, 89.3060443833333, 601, 5916.240836613982, 5916.27622, 5916.204533, 601, 59.27068061023305, 59.2712703333333, 59.27007555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7722259136212557, 0.78, 0.77, 602, 0.0004983388704318935, 0.04, -0.03, 602, 0.7333720930232582, 0.75, 0.72, 602, 0.00034883720930232526, 0.03, -0.03, 602, 0.02262895174708819, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, 0.0002990033222591362, 0.04, -0.04, 602, 0.38044166666666646, 0.386, 0.375, 60, , , , , , , , , , , , , , , , , 0.7045833333333335, 0.7148, 0.6944, 60, -0.20450000000000007, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573041509433967, 2.55764, 2.55693, 53, 31.75889999999999, 31.7608, 31.7577, 53, 1438.7380566037739, 1438.758, 1438.714, 53, -1.2898188679245284, -1.2855, -1.2951, 53
2018-09-02 04:47:00, 4340.254, 4348.98, 4333.4, 5, 4348.2080000000005, 4356.93, 4341.36, 5, 7.954000000000001, 7.96, 7.95, 5, 10.880483333333324, 10.883, 10.878, 120, 1489.1717083333335, 1489.922, 1480.286, 120, 999.5928333333327, 999.64, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.5553333333333323, 0.58, 0.54, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949399999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.23, 95.4, 95.2, 30, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.449775411617647, -4.42657008776314, -4.45441777703519, 12, -1.0466666666666657, -1.03, -1.05, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.18737982183908042, 0.187772, 0.187127, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.67950191570898, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 17869.0, 18596.0, 17142.0, 2, 7689.0, 7705.0, 7673.0, 2, 999.0, 999.0, 999.0, 60, 1002.4559621704316, 1002.50109067844, 1002.41083366464, 12, 1002.0, 1002.0, 1002.0, 60, 95.23333333333335, 95.4, 95.2, 12, -3.716500000000002, -3.71, -3.74, 60, -3.630000000000001, -3.6, -3.7, 30, 95.08999999999999, 95.2, 95.0, 30, , , , , 309.57135009765625, 332.1, 286.2, 602, 129.57135009765625, 152.10000000000002, 106.19999999999999, 602, 6.199833887043191, 11.7, 0.5, 602, 322.1509704589844, 330.5, 311.5, 285, 142.15098571777344, 150.5, 131.5, 285, 321.19793701171875, 321.391662597656, 321.021453857422, 11, 335.1363525390625, 335.5, 335.1, 11, 334.8818359375, 335.1, 333.9, 11, 308.1000061035156, 308.1, 308.1, 11, 312.8273010253906, 313.8, 311.5, 11, 331.58612060546875, 340.073933615627, 320.662679478319, 285, 151.5861358642578, 160.073933615627, 140.662679478319, 285, 330.6178283691406, 330.810577392578, 330.437316894531, 11, 344.8211669921875, 345.15832889139097, 344.787433876517, 11, 344.46875, 344.787433876517, 343.618947218378, 11, 317.1750793457031, 317.175092058382, 317.175092058382, 11, 322.0322265625, 323.109677890551, 320.662679478319, 11, 322.2694396972656, 330.5, 312.1, 600, 142.26943969726562, 150.5, 132.10000000000002, 600, 10.65833333333333, 13.0, 8.2, 600, 10.667017543859656, 13.0, 8.2, 285, 10.588567288256089, 10.5963998601888, 10.5679832226494, 11, 10.691521531100475, 12.86, 8.45, 285, 13.44, 13.44, 13.44, 11, 13.8, 13.8, 13.8, 11, 13.8, 13.8, 13.8, 11, 7.299999999999998, 7.3, 7.3, 11, 10.512902939694383, 12.8320603373866, 8.04625878846162, 285, 10.43748954527941, 10.4445522049254, 10.4191451960063, 11, 10.537314727725793, 12.6923918066134, 8.29636416968752, 285, 13.272873984594897, 13.2728739845949, 13.2728739845949, 11, 13.631725326074001, 13.631725326074, 13.631725326074, 11, 13.631725326074001, 13.631725326074, 13.631725326074, 11, 7.153498042030501, 7.1534980420305, 7.1534980420305, 11, , , , , , , , , 187.2263946533203, 188.555, 185.864, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.361023169999, 8918.3641092, 8918.3579388, 60, 89.30601705283334, 89.3060684866667, 89.3059656466667, 60, 5916.158140300001, 5916.1901977, 5916.1253494, 60, 59.26930233833334, 59.2698366283333, 59.2687558233333, 60, , , , , , , , , 187.1238555908203, 187.7, 186.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 44624.95105000001, 44656.91, 44557.0, 600, 0.5, 0.5, 0.5, 1200, 9.579015731811523, 9.62, 9.54, 600, 9.579082489013672, 9.62, 9.54, 599, 0.0, 0.0, 0.0, 599, 0.002988313856427381, 0.01, -0.0, 599, 0.24275000000000063, 0.32, 0.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.359546481666, 8918.362653, 8918.356457, 600, 89.30599244136114, 89.3060442166667, 89.30594095, 600, 5916.172467309995, 5916.204444, 5916.139775, 600, 59.26954112183336, 59.2700740666667, 59.26899625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7711352253756204, 0.78, 0.77, 599, 0.000233722871452421, 0.04, -0.03, 599, 0.7458931552587683, 0.75, 0.74, 599, -0.0001001669449081803, 0.04, -0.04, 599, -0.046666666666666676, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.000868113522537563, 0.03, -0.04, 599, 0.38209166666666683, 0.3923, 0.3744, 60, , , , , , , , , , , , , , , , , 0.707635, 0.7265, 0.6933, 60, -0.13033333333333333, -0.01, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572862903225806, 2.55764, 2.55696, 62, 31.759193548387096, 31.761, 31.758, 62, 1438.7359838709679, 1438.756, 1438.716, 62, -1.2903177419354839, -1.2862, -1.2944, 62
2018-09-02 04:48:00, 4406.0075, 4549.12, 4338.3, 4, 4413.952499999999, 4557.07, 4346.24, 4, 7.945, 7.95, 7.94, 4, 10.884283333333332, 10.891, 10.878, 120, 1489.541691666666, 1490.27, 1487.491, 120, 999.6129999999999, 999.66, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9301999999999966, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 95.36206896551731, 95.4, 95.2, 29, 409.5, 426.0, 393.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.430049423113845, -4.42657008776314, -4.44048742916596, 12, -1.0473333333333323, -1.03, -1.05, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.18796915325670513, 0.189077, 0.187543, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.692394636015493, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 16066.5, 16380.0, 15753.0, 2, 13634.0, 15495.0, 11773.0, 2, 999.0, 999.0, 999.0, 60, 1002.4701686176617, 1002.52114734689, 1002.37071847415, 12, 1002.0, 1002.0, 1002.0, 60, 95.37499999999999, 95.4, 95.3, 12, -3.7315000000000027, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 94.94333333333333, 95.1, 94.8, 30, , , , , 308.1307373046875, 326.6, 281.3, 600, 128.1307373046875, 146.60000000000002, 101.30000000000001, 600, 6.2616666666666685, 10.4, 2.5, 600, 322.4608154296875, 327.8, 313.7, 286, 142.46080017089844, 147.8, 133.7, 286, 321.1876220703125, 321.389770507812, 321.061126708984, 12, 335.1000061035156, 335.1, 335.1, 12, 333.0502014160156, 333.9, 330.5, 12, 308.1000061035156, 308.1, 308.1, 12, 311.5, 311.5, 311.5, 12, 331.9198913574219, 337.35533983506, 322.930195722936, 286, 151.91990661621094, 157.35533983506, 142.930195722936, 286, 330.62603759765625, 330.845489501953, 330.48828125, 12, 344.7874450683594, 344.787433876517, 344.787433876517, 12, 342.73291015625, 343.618947218378, 340.07393361562697, 12, 317.1750793457031, 317.175092058382, 317.175092058382, 12, 320.6626892089844, 320.662679478319, 320.662679478319, 12, 322.4471740722656, 327.6, 313.4, 600, 142.44090270996094, 147.60000000000002, 133.39999999999998, 599, 10.921535893155275, 12.7, 8.8, 599, 10.915384615384607, 12.7, 8.8, 286, 10.63909726782286, 10.7165034965035, 10.5825934987767, 12, 10.919148124602662, 12.59, 8.90909090909091, 286, 13.44, 13.44, 13.44, 12, 13.800000000000002, 13.8, 13.8, 12, 13.725, 13.8, 13.0, 12, 7.299999999999998, 7.3, 7.3, 12, 10.761151574596154, 12.5407254907923, 8.64054681768297, 286, 10.490299477723191, 10.568260136045, 10.4322292697699, 12, 10.764877340501927, 12.4287287550616, 8.76185361661088, 286, 13.272873984594897, 13.2728739845949, 13.2728739845949, 12, 13.631725326074, 13.631725326074, 13.631725326074, 12, 13.54031707207506, 13.631725326074, 12.8320603373866, 12, 7.153498042030502, 7.1534980420305, 7.1534980420305, 12, , , , , 1.181, 1.181, 1.181, 1, 187.32972717285156, 188.546, 186.39, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.354770813334, 8918.3578334, 8918.3517121, 60, 89.3059128468889, 89.30596389, 89.3058618683333, 60, 5916.090568144999, 5916.1242357, 5916.0568766, 60, 59.26817613575, 59.2687372616667, 59.26761461, 60, , , , , , , , , 187.35195922851562, 187.93, 186.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 44724.959433333424, 44756.91, 44657.01, 600, 0.5, 0.5, 0.5, 1198, 9.551085472106934, 9.58, 9.52, 599, 9.551066398620605, 9.58, 9.52, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, -0.0, -0.01, 600, 0.1359766277128544, 0.28, -0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.353339224994, 8918.356447, 8918.350225, 600, 89.30588907373405, 89.3059407833333, 89.30583725, 599, 5916.103183508339, 5916.139674, 5916.067065, 600, 59.26838739677237, 59.2689945666667, 59.2677862166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7710166666666604, 0.78, 0.77, 600, 0.0005500000000000002, 0.04, -0.03, 600, 0.7428666666666697, 0.75, 0.73, 600, 0.0002833333333333334, 0.04, -0.04, 600, -0.027712854757929842, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0005499999999999996, 0.03, -0.05, 600, 0.3799633333333335, 0.3881, 0.3727, 60, , , , , , , , , , , , , , , , , 0.70369, 0.7188, 0.6902, 60, -0.23100000000000015, -0.07, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557082413793103, 2.55737, 2.5566, 58, 31.759549999999997, 31.7609, 31.7582, 58, 1438.722344827586, 1438.739, 1438.694, 58, -1.2932620689655172, -1.2898, -1.299, 58
2018-09-02 04:49:00, 4264.87, 4342.81, 4169.92, 3, 4272.81, 4350.75, 4177.86, 3, 7.94, 7.94, 7.94, 3, 10.896349999999982, 10.902, 10.889, 120, 1490.2604999999994, 1490.407, 1489.987, 120, 999.6238333333334, 999.71, 999.57, 60, 2.0, 2.0, 2.0, 60, 0.6064999999999997, 0.61, 0.58, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9259999999999966, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.09999999999998, 95.2, 95.0, 30, 409.5, 426.0, 393.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.467203561746208, -4.45441777703519, -4.48231759596945, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.5316666666666674, -1.53, -1.55, 60, 0.18904933269230798, 0.189447, 0.188336, 520, 5.136959615384623, 5.137, 5.116, 520, -23.66790384615401, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 14833.5, 15191.0, 14476.0, 2, 13620.5, 15331.0, 11910.0, 2, 999.0, 999.0, 999.0, 60, 1002.4918965328185, 1002.56126100359, 1002.44091780378, 12, 1002.0, 1002.0, 1002.0, 60, 95.10833333333333, 95.2, 95.0, 12, -3.7235000000000023, -3.71, -3.74, 60, -3.6233333333333317, -3.6, -3.7, 30, 94.59333333333338, 95.0, 94.4, 30, , , , , 310.882080078125, 357.4, 1.1, 598, 130.882080078125, 183.7, 102.69999999999999, 598, 6.086622073578594, 10.1, 0.7, 598, 323.1651306152344, 329.9, 315.6, 286, 143.16514587402344, 149.89999999999998, 135.60000000000002, 286, 321.5367431640625, 321.584014892578, 321.446563720703, 12, 335.1000061035156, 335.1, 335.1, 12, 330.5, 330.5, 330.5, 12, 308.1000061035156, 308.1, 308.1, 12, 312.0999450683594, 313.7, 311.5, 12, 332.5690002441406, 339.412861067784, 324.896191243243, 286, 152.56900024414062, 159.412861067784, 144.896191243243, 286, 330.97906494140625, 331.023162841797, 330.886474609375, 12, 344.7874450683594, 344.787433876517, 344.787433876517, 12, 340.0739440917969, 340.07393361562697, 340.07393361562697, 12, 317.1750793457031, 317.175092058382, 317.175092058382, 12, 321.3318176269531, 322.930195722936, 320.662679478319, 12, 323.27410888671875, 330.1, 315.6, 600, 143.27899169921875, 150.10000000000002, 135.60000000000002, 601, 9.897004991680538, 11.7, 8.0, 601, 9.910139860139859, 11.7, 8.0, 286, 10.700447999041636, 10.7366305487592, 10.6164977280671, 12, 9.941881533101052, 11.63, 8.38, 287, 13.44, 13.44, 13.44, 12, 13.800000000000002, 13.8, 13.8, 12, 12.733333333333334, 13.0, 12.7, 12, 7.299999999999998, 7.3, 7.3, 12, 9.754265391192313, 11.5366737724374, 7.84643626086164, 286, 10.547025802014948, 10.5857579347295, 10.4608956116702, 12, 9.786079270846182, 11.4680422841307, 8.22674965629625, 287, 13.272873984594897, 13.2728739845949, 13.2728739845949, 12, 13.631725326074, 13.631725326074, 13.631725326074, 12, 12.56500339467516, 12.8320603373866, 12.5407254907923, 12, 7.153498042030502, 7.1534980420305, 7.1534980420305, 12, , , , , , , , , 187.31832885742188, 188.532, 185.858, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.348543790002, 8918.3516074, 8918.3454849, 60, 89.30580906316665, 89.3058601233333, 89.3057580816667, 60, 5916.021101641666, 5916.0556827, 5915.9875237, 60, 59.26701836069444, 59.2675947116667, 59.2664587283333, 60, , , , , , , , , 187.25674438476562, 188.14, 186.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 44824.90666110193, 44856.81, 44757.01, 599, 0.5, 0.5, 0.5, 1200, 9.546649932861328, 9.6, 9.5, 600, 9.54664421081543, 9.6, 9.5, 599, 0.0, 0.0, 0.0, 599, -0.005258764607679427, -0.0, -0.01, 599, -0.07571666666666649, 0.01, -0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.347093739574, 8918.350214, 8918.343992, 599, 89.30578498263891, 89.3058370833333, 89.3057332, 600, 5916.032179437398, 5916.066974, 5915.996263, 599, 59.26720395966666, 59.2677844166667, 59.2666043833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7709181969949859, 0.78, 0.77, 599, -0.0007679465776293823, 0.03, -0.04, 599, 0.7352921535893222, 0.75, 0.73, 599, -0.0017863105175292165, 0.05, -0.04, 599, -0.016166666666666656, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00016694490818030018, 0.03, -0.04, 599, 0.38080833333333336, 0.3888, 0.3739, 60, , , , , , , , , , , , , , , , , 0.7052700000000001, 0.72, 0.6924, 60, -0.31700000000000017, -0.19, -0.52, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574, 2.55805, 2.55693, 58, 31.761193103448274, 31.7629, 31.7597, 58, 1438.7367241379316, 1438.777, 1438.708, 58, -1.290731034482758, -1.2819, -1.2966, 58
2018-09-02 04:50:00, 4381.89, 4467.11, 4338.02, 3, 4389.843333333333, 4475.06, 4345.97, 3, 7.953333333333333, 7.96, 7.95, 3, 10.909666666666665, 10.919, 10.898, 120, 1490.2458249999997, 1490.331, 1490.185, 120, 999.6593333333332, 999.71, 999.61, 60, 2.0, 2.0, 2.0, 60, 0.6291666666666661, 0.66, 0.61, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 95.38666666666663, 95.7, 95.1, 30, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.432400371456799, -4.38489584424019, -4.46836115730025, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.18879931800766292, 0.190327, 0.18799, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.656934865900542, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 13795.0, 13972.0, 13618.0, 2, 12125.5, 12960.0, 11291.0, 2, 999.0, 999.0, 999.0, 60, 1002.5219816313474, 1002.56126010979, 1002.481031588, 12, 1002.0, 1002.0, 1002.0, 60, 95.35833333333333, 95.7, 95.1, 12, -3.7080000000000015, -3.68, -3.71, 60, -3.5999999999999983, -3.6, -3.6, 29, 95.13793103448273, 95.3, 95.0, 29, , , , , 312.6022033691406, 349.2, 43.5, 601, 132.60220336914062, 339.4, 47.19999999999999, 601, 6.542262895174714, 11.1, 0.1, 601, 323.8241271972656, 333.4, 309.5, 287, 143.82412719726562, 153.39999999999998, 129.5, 287, 321.832275390625, 321.913818359375, 321.618957519531, 12, 335.1000061035156, 335.1, 335.1, 12, 333.10845947265625, 333.4, 329.9, 12, 308.1000061035156, 308.1, 308.1, 12, 310.19964599609375, 313.7, 309.5, 12, 333.19873046875, 343.01295063296, 318.578765298916, 287, 153.19874572753906, 163.01295063296, 138.578765298916, 287, 331.26348876953125, 331.338348388672, 331.055358886719, 12, 344.7874450683594, 344.787433876517, 344.787433876517, 12, 342.7131042480469, 343.01295063296, 339.412861067784, 12, 317.1750793457031, 317.175092058382, 317.175092058382, 12, 319.3036193847656, 322.930195722936, 318.578765298916, 12, 324.8230285644531, 333.4, 315.4, 600, 144.82302856445312, 153.39999999999998, 135.39999999999998, 600, 9.279000000000005, 11.8, 7.4, 600, 9.364111498257833, 11.8, 7.9, 287, 10.509375857487251, 10.5973794549266, 10.3948986722571, 12, 9.36534965034966, 11.3909090909091, 8.13, 286, 13.44, 13.44, 13.44, 12, 13.800000000000002, 13.8, 13.8, 12, 12.550000000000002, 12.7, 11.8, 12, 7.299999999999998, 7.3, 7.3, 12, 9.206807504737126, 11.6264959637037, 7.74161132142369, 287, 10.353815787286418, 10.4439096483145, 10.2394078385708, 12, 9.207915791015488, 11.220099171292, 7.97385674314466, 286, 13.272873984594897, 13.2728739845949, 13.2728739845949, 12, 13.631725326074, 13.631725326074, 13.631725326074, 12, 12.348074950130856, 12.5407254907923, 11.6264959637037, 12, 7.153498042030502, 7.1534980420305, 7.1534980420305, 12, , , , , , , , , 187.08245849609375, 188.608, 185.39, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.342308978334, 8918.3453809, 8918.3392349, 60, 89.3057051496389, 89.3057563483333, 89.305653915, 60, 5915.953604763334, 5915.9863546, 5915.9204744, 60, 59.265893412722235, 59.2664392433333, 59.26534124, 60, , , , , , , , , 187.0669403076172, 187.8, 186.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 44924.84677204668, 44956.91, 44856.91, 601, 0.5, 0.5, 0.5, 1202, 9.546821594238281, 9.58, 9.52, 601, 9.54682731628418, 9.58, 9.52, 602, 0.0, 0.0, 0.0, 602, 0.005996677740863733, 0.01, 0.0, 602, 0.13261231281198002, 0.33, -0.03, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8918.340848823624, 8918.343981, 8918.3377, 601, 89.30568081372712, 89.3057330166667, 89.3056283333333, 601, 5915.961631635603, 5915.996155, 5915.926939, 601, 59.26602719392677, 59.2666025833333, 59.2654489833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7709800664451765, 0.78, 0.77, 602, -1.661129568106315e-05, 0.04, -0.03, 602, 0.7231727574750919, 0.73, 0.72, 602, 1.6611295681063168e-05, 0.03, -0.04, 602, 0.05457570715474207, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, 0.0009800664451827246, 0.05, -0.03, 602, 0.38176833333333327, 0.3884, 0.3724, 60, , , , , , , , , , , , , , , , , 0.7070299999999998, 0.7194, 0.6896, 60, -0.028166666666666677, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573045614035093, 2.55778, 2.55689, 57, 31.760054385964914, 31.7618, 31.7583, 57, 1438.7344561403513, 1438.762, 1438.711, 57, -1.2908859649122808, -1.2848, -1.2958, 57
2018-09-02 04:51:00, 4338.663333333333, 4344.48, 4329.59, 3, 4346.62, 4352.44, 4337.54, 3, 7.956666666666667, 7.96, 7.95, 3, 10.906966666666653, 10.917, 10.896, 120, 1490.1770416666673, 1490.23, 1490.146, 120, 999.6813333333331, 999.7, 999.64, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 95.64999999999996, 95.7, 95.6, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3906785429039745, -4.38489584424019, -4.39877432103327, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.1919759117082534, 0.193317, 0.186918, 521, 5.136959692898281, 5.137, 5.116, 521, -23.628272552783272, -19.19, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 13165.0, 13397.0, 12933.0, 2, 13773.5, 14532.0, 13015.0, 2, 999.0, 999.0, 999.0, 60, 1002.5428738182958, 1002.56125951866, 1002.51111681192, 12, 1002.0, 1002.0, 1002.0, 60, 95.65833333333335, 95.7, 95.6, 12, -3.7110000000000016, -3.71, -3.74, 60, -3.6299999999999986, -3.6, -3.7, 30, 94.79999999999998, 95.1, 94.6, 30, , , , , 307.8798522949219, 356.6, 276.6, 599, 127.8798599243164, 176.60000000000002, 96.60000000000002, 599, 5.243238731218694, 8.7, 0.9, 599, 322.1498718261719, 331.2, 306.1, 286, 142.14988708496094, 151.2, 126.10000000000002, 286, 321.8707580566406, 321.92236328125, 321.76611328125, 12, 335.1000061035156, 335.1, 335.1, 12, 333.3999938964844, 333.4, 333.4, 12, 306.1000061035156, 306.1, 306.1, 12, 306.1000061035156, 306.1, 306.1, 12, 331.4946594238281, 340.735856708891, 315.103983058489, 286, 151.49464416503906, 160.735856708891, 135.103983058489, 286, 331.2747802734375, 331.331115722656, 331.160430908203, 12, 344.7874450683594, 344.787433876517, 344.787433876517, 12, 343.012939453125, 343.01295063296, 343.01295063296, 12, 315.1039733886719, 315.103983058489, 315.103983058489, 12, 315.1039733886719, 315.103983058489, 315.103983058489, 12, 322.36175537109375, 331.2, 310.5, 599, 142.36175537109375, 151.2, 130.5, 599, 9.39115191986644, 10.8, 7.7, 599, 9.39265734265734, 10.8, 7.7, 286, 10.271851328575883, 10.3678072625698, 10.1825479930192, 12, 9.368490146217418, 10.63, 8.1, 286, 13.44, 13.44, 13.44, 12, 13.800000000000002, 13.8, 13.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.299999999999998, 7.3, 7.3, 12, 9.237973437401598, 10.6347026667894, 7.53156506782057, 286, 10.115821216968742, 10.2115738368833, 10.0271304905189, 12, 9.213737749870146, 10.4651737832517, 7.94790832983925, 286, 13.272873984594897, 13.2728739845949, 13.2728739845949, 12, 13.631725326074, 13.631725326074, 13.631725326074, 12, 11.626495963703702, 11.6264959637037, 11.6264959637037, 12, 7.153498042030502, 7.1534980420305, 7.1534980420305, 12, , , , , , , , , 186.84829711914062, 187.938, 185.593, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 10.10018539428711, 10.2, 10.1, 540, 8918.336037491665, 8918.3391311, 8918.3329372, 60, 89.30560062486113, 89.305652185, 89.3055489533333, 60, 5915.886943371666, 5915.9193703, 5915.8549276, 60, 59.264782389527774, 59.2653228383333, 59.2642487933333, 60, , , , , , , , , 186.82400512695312, 187.48, 186.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 45024.90666110193, 45056.81, 44957.01, 599, 0.5, 0.5, 0.5, 1196, 9.54623794555664, 9.57, 9.53, 598, 9.54623794555664, 9.57, 9.53, 598, 0.0, 0.0, 0.0, 598, 0.003026755852842812, 0.01, 0.0, 598, 0.3363772954924869, 0.4, 0.25, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8918.33452413355, 8918.33769, 8918.331373, 599, 89.30557540222584, 89.3056281666667, 89.3055228833333, 599, 5915.8950298697855, 5915.926825, 5915.86429, 599, 59.26491716449637, 59.2654470833333, 59.2644048333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.7703846153846096, 0.78, 0.77, 598, -0.001471571906354516, 0.04, -0.03, 598, 0.7202173913043581, 0.73, 0.72, 598, 0.0003846153846153847, 0.05, -0.04, 598, 0.06571906354515049, 2.9, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 598, 0.0010200668896321076, 0.05, -0.04, 598, 0.38395999999999997, 0.392, 0.3728, 60, , , , , , , , , , , , , , , , , 0.71109, 0.7259, 0.6905, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571851724137926, 2.55766, 2.55657, 58, 31.759572413793116, 31.7614, 31.7577, 58, 1438.728706896552, 1438.759, 1438.691, 58, -1.291963793103448, -1.2855, -1.3, 58
2018-09-02 04:52:00, 4343.07, 4344.06, 4342.08, 2, 4351.01, 4352.0, 4350.02, 2, 7.94, 7.94, 7.94, 2, 10.888499999999995, 10.898, 10.874, 120, 1490.1151166666666, 1490.266, 1489.803, 120, 999.6828333333335, 999.71, 999.65, 60, 2.0, 2.0, 2.0, 60, 0.6423333333333336, 0.66, 0.64, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 95.36999999999996, 95.6, 95.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.427743928566917, -4.39877432103327, -4.45441777703519, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.192993094049904, 0.19346, 0.190086, 521, 5.136919385796553, 5.137, 5.116, 521, -23.636986564299587, -20.44, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 12148.0, 12315.0, 11981.0, 2, 9940.0, 9949.0, 9931.0, 2, 999.0, 999.0, 999.0, 60, 1002.5445444769631, 1002.57128755948, 1002.51111557582, 12, 1002.0, 1002.0, 1002.0, 60, 95.39166666666665, 95.6, 95.2, 12, -3.738500000000003, -3.71, -3.74, 60, -3.693333333333335, -3.6, -3.7, 30, 94.78333333333332, 95.0, 94.5, 30, , , , , 306.7367858886719, 328.6, 262.9, 600, 126.73677825927734, 148.60000000000002, 82.89999999999998, 600, 5.370666666666665, 9.3, 1.5, 600, 320.77374267578125, 328.8, 312.3, 286, 140.77374267578125, 148.8, 132.3, 286, 321.72784423828125, 321.782104492188, 321.684234619141, 11, 335.1000061035156, 335.1, 335.1, 11, 331.72723388671875, 333.4, 331.2, 11, 306.1000061035156, 306.1, 306.1, 11, 306.1000061035156, 306.1, 306.1, 11, 330.1534729003906, 338.357096534181, 321.582093307971, 286, 150.15347290039062, 158.357096534181, 141.582093307971, 286, 331.12591552734375, 331.182708740234, 331.086517333984, 11, 344.7874450683594, 344.787433876517, 344.787433876517, 11, 341.2560729980469, 342.643404727674, 340.735856708891, 11, 315.1039733886719, 315.103983058489, 315.103983058489, 11, 315.1039733886719, 315.103983058489, 315.103983058489, 11, 320.7908020019531, 328.8, 312.3, 600, 140.79080200195312, 148.8, 132.3, 600, 10.147999999999993, 11.8, 7.8, 600, 10.156993006993005, 11.8, 7.9, 286, 10.126066535877198, 10.1703070481507, 10.111906424581, 11, 10.187641449459639, 11.62, 8.05, 286, 13.44, 13.44, 13.44, 11, 13.8, 13.8, 13.8, 11, 11.518181818181818, 11.8, 11.0, 11, 7.299999999999998, 7.3, 7.3, 11, 10.005506627649387, 11.6427829730885, 7.76091128579532, 286, 9.971481109745902, 10.015015914695, 9.9572729952511, 11, 10.036079142097382, 11.4609037485762, 7.91183186142072, 286, 13.272873984594897, 13.2728739845949, 13.2728739845949, 11, 13.631725326074001, 13.631725326074, 13.631725326074, 11, 11.356653631549774, 11.6427829730885, 10.8491676880725, 11, 7.153498042030501, 7.1534980420305, 7.1534980420305, 11, , , , , , , , , 186.34054565429688, 188.458, 184.888, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.329739065, 8918.332831, 8918.3266542, 60, 89.3054956510833, 89.3055471833333, 89.3054442366667, 60, 5915.824458504999, 5915.8538268, 5915.7960712, 60, 59.263740975083344, 59.2642304466667, 59.2632678533333, 60, , , , , , , , , 186.28494262695312, 186.86, 185.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 45124.79333333343, 45156.81, 45056.91, 600, 0.5, 0.5, 0.5, 1201, 9.544034004211426, 9.57, 9.5, 600, 9.544034004211426, 9.57, 9.5, 600, 0.0, 0.0, 0.0, 600, -0.006966666666666592, -0.0, -0.01, 600, 0.29543333333333344, 0.48, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.328202640003, 8918.331363, 8918.325055, 600, 89.30547004399999, 89.3055227166667, 89.3054175833333, 600, 5915.835967286662, 5915.864186, 5915.808397, 600, 59.26393278811111, 59.2644031, 59.2634732833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.7709166666666603, 0.78, 0.77, 600, 0.0003500000000000005, 0.05, -0.03, 600, 0.7258833333333399, 0.73, 0.72, 600, 0.0006833333333333335, 0.04, -0.03, 600, 0.050833333333333404, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.382605, 0.3897, 0.3749, 60, , , , , , , , , , , , , , , , , 0.7085833333333333, 0.7217, 0.6944, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557532758620689, 2.55783, 2.55726, 58, 31.76216896551723, 31.7638, 31.7607, 58, 1438.7418103448276, 1438.761, 1438.726, 58, -1.2899568965517243, -1.2858, -1.2931, 58
2018-09-02 04:53:00, 4342.47, 4348.42, 4336.9, 3, 4350.416666666667, 4356.37, 4344.85, 3, 7.946666666666666, 7.95, 7.94, 3, 10.876008333333326, 10.882, 10.867, 120, 1490.0860333333333, 1490.186, 1490.012, 120, 999.6846666666671, 999.72, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.6285000000000001, 0.64, 0.61, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9205999999999968, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.07666666666667, 95.3, 94.9, 30, 393.0, 393.0, 393.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.473018744531664, -4.44048742916596, -4.49628711913056, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.529333333333334, -1.52, -1.53, 60, 0.19361292911877398, 0.194422, 0.193101, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.676302681992503, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 11421.5, 11665.0, 11178.0, 2, 11885.5, 12372.0, 11399.0, 2, 999.0, 999.0, 999.0, 60, 1002.5445437087359, 1002.58131516789, 1002.50108658331, 12, 1002.0, 1002.0, 1002.0, 60, 95.06666666666666, 95.3, 94.9, 12, -3.7395000000000027, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 94.89666666666666, 95.2, 94.5, 30, , , , , 309.965576171875, 344.4, 284.6, 601, 129.96559143066406, 164.39999999999998, 104.60000000000002, 601, 5.166056572379372, 9.0, 0.8, 601, 319.93792724609375, 327.0, 311.3, 285, 139.93792724609375, 147.0, 131.3, 285, 321.8448486328125, 321.941589355469, 321.703765869141, 12, 335.1000061035156, 335.1, 335.1, 12, 329.4166259765625, 331.2, 328.8, 12, 306.1000061035156, 306.1, 306.1, 12, 310.2669677734375, 311.3, 306.1, 12, 329.3147888183594, 336.529073358012, 320.501167383591, 285, 149.31480407714844, 156.529073358013, 140.501167383591, 285, 331.2523193359375, 331.343444824219, 331.103607177734, 12, 344.7874450683594, 344.787433876517, 344.787433876517, 12, 338.8556213378906, 340.735856708891, 338.357096534181, 12, 315.1039733886719, 315.103983058489, 315.103983058489, 12, 319.371337890625, 320.501167383591, 316.107716551075, 12, 319.91217041015625, 327.2, 311.3, 601, 139.91217041015625, 147.2, 131.3, 601, 10.182861896838592, 12.9, 8.5, 601, 10.17789473684211, 12.8, 8.5, 285, 10.124008029083491, 10.1481158408932, 10.106498951782, 12, 10.145654799745698, 12.28, 8.52, 286, 13.44, 13.44, 13.44, 12, 13.800000000000002, 13.8, 13.8, 12, 11.966666666666667, 12.8, 11.8, 12, 7.6333333333333355, 7.7, 7.3, 12, 10.029073378177793, 12.6408768216074, 8.35115498389216, 285, 9.971637730286936, 9.9924616575968, 9.95416501591664, 12, 9.996806894396096, 12.1211029719044, 8.37381800627753, 286, 13.272873984594897, 13.2728739845949, 13.2728739845949, 12, 13.631725326074, 13.631725326074, 13.631725326074, 12, 11.809131947841651, 12.6408768216074, 11.6427829730885, 12, 7.468553896855558, 7.53156506782057, 7.1534980420305, 12, 1.001, 1.001, 1.001, 1, , , , , 186.01144409179688, 186.956, 185.131, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8918.323469488332, 8918.32655, 8918.3203858, 60, 89.30539115813887, 89.3054425, 89.3053397633333, 60, 5915.768140970002, 5915.7950695, 5915.741289, 60, 59.26280234949999, 59.2632511583333, 59.2623548166667, 60, , , , , , , , , 185.9347381591797, 186.56, 185.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 45224.85297836948, 45256.92, 45156.91, 601, 0.5, 0.5, 0.5, 1201, 9.555391311645508, 9.59, 9.53, 601, 9.555391311645508, 9.59, 9.53, 601, 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.01, -0.01, 601, 0.09868333333333347, 0.2, -0.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.321938206669, 8918.325045, 8918.318818, 600, 89.30536563677772, 89.3054174166667, 89.3053136333333, 600, 5915.781669580004, 5915.808577, 5915.754253, 600, 59.2630278263333, 59.2634762833333, 59.2625708833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.7708985024958342, 0.78, 0.77, 601, -0.0008652246256239605, 0.03, -0.04, 601, 0.7268885191347827, 0.73, 0.72, 601, 0.0001331114808652244, 0.04, -0.04, 601, -0.013477537437603996, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -4.991680532445925e-05, 0.04, -0.04, 601, 0.38032333333333324, 0.3882, 0.3718, 60, , , , , , , , , , , , , , , , , 0.704363333333333, 0.7189, 0.6886, 60, -0.016666666666666673, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557279655172414, 2.55794, 2.55683, 58, 31.7614948275862, 31.7635, 31.7594, 58, 1438.728396551724, 1438.763, 1438.703, 58, -1.2925706896551723, -1.2851, -1.298, 58
2018-09-02 04:54:00, 4297.1275000000005, 4342.01, 4171.02, 4, 4305.0675, 4349.95, 4178.96, 4, 7.94, 7.94, 7.94, 4, 10.875099999999978, 10.88, 10.868, 120, 1490.0955416666663, 1490.2, 1488.962, 120, 999.6921666666664, 999.75, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.947599999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.44333333333331, 95.8, 95.3, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.425422197479008, -4.38489584424019, -4.44048742916596, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.19327142610364673, 0.194429, 0.19142, 521, 5.136879078694825, 5.137, 5.116, 521, -23.669712092130684, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 10701.5, 10705.0, 10698.0, 2, 8223.0, 8302.0, 8144.0, 2, 999.0, 999.0, 999.0, 60, 1002.5529001273326, 1002.61140050641, 1002.50108587795, 12, 1002.0, 1002.0, 1002.0, 60, 95.40833333333332, 95.7, 95.3, 12, -3.7410000000000028, -3.74, -3.77, 60, -3.7100000000000013, -3.7, -3.8, 30, 94.87333333333338, 94.9, 94.8, 30, , , , , 302.9464416503906, 340.2, 5.7, 600, 122.94644165039062, 321.3, 59.89999999999998, 600, 4.015500000000002, 8.2, 0.1, 600, 315.59173583984375, 322.4, 307.1, 288, 135.59173583984375, 142.39999999999998, 127.10000000000002, 288, 321.78131103515625, 321.951843261719, 321.558135986328, 12, 335.1000061035156, 335.1, 335.1, 12, 327.8999938964844, 328.8, 327.0, 12, 306.1000061035156, 306.1, 306.1, 12, 308.77490234375, 311.3, 307.1, 12, 324.84710693359375, 331.787511963445, 316.279365105365, 288, 144.8471221923828, 151.787511963445, 136.279365105365, 288, 331.182373046875, 331.362274169922, 330.949615478516, 12, 344.7874450683594, 344.787433876517, 344.787433876517, 12, 337.4430847167969, 338.357096534181, 336.529073358012, 12, 315.1039733886719, 315.103983058489, 315.103983058489, 12, 317.9653625488281, 320.501167383591, 316.279365105365, 12, 315.6095886230469, 322.4, 307.1, 600, 135.60958862304688, 142.39999999999998, 127.10000000000002, 600, 9.312166666666654, 10.7, 7.6, 600, 9.317361111111113, 10.7, 7.6, 288, 10.131239302412808, 10.1481662591687, 10.1123340321453, 12, 9.322093759898642, 10.65, 7.88, 287, 13.44, 13.44, 13.44, 12, 13.800000000000002, 13.8, 13.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.666666666666665, 7.7, 7.6, 12, 9.17962795864418, 10.5566076123493, 7.46903921403764, 288, 9.979765073663396, 9.99729036747108, 9.95921421670169, 12, 9.184180521101007, 10.5051222853869, 7.74156447709534, 287, 13.272873984594897, 13.2728739845949, 13.2728739845949, 12, 13.631725326074, 13.631725326074, 13.631725326074, 12, 12.640876821607401, 12.6408768216074, 12.6408768216074, 12, 7.510723116559593, 7.53156506782057, 7.46903921403764, 12, , , , , , , , , 185.69183349609375, 186.749, 184.589, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 10.106654167175293, 10.2, 10.1, 541, 8918.317211081665, 8918.3202805, 8918.3141491, 60, 89.30528685136109, 89.3053380083333, 89.3052358183333, 60, 5915.7148356383295, 5915.7405123, 5915.6900267, 60, 59.26191392730553, 59.2623418716667, 59.261500445, 60, , , , , , , , , 185.55943298339844, 186.2, 185.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 45324.91666110192, 45356.82, 45257.02, 599, 0.5, 0.5, 0.5, 1200, 9.567312240600586, 9.6, 9.54, 599, 9.567312240600586, 9.6, 9.54, 599, 0.0, 0.0, 0.0, 599, -0.007729549248747822, -0.0, -0.01, 599, -0.040033333333333296, 0.13, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.315712460002, 8918.318808, 8918.312618, 600, 89.30526187433338, 89.3053134666667, 89.3052103, 600, 5915.726055728337, 5915.75416, 5915.699163, 600, 59.26210092880551, 59.2625693333333, 59.2616527166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.770701168614351, 0.78, 0.77, 599, 0.0002504173622704509, 0.04, -0.04, 599, 0.7249248747913273, 0.73, 0.72, 599, 0.00010016694490818043, 0.04, -0.04, 599, 0.024040066777963276, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.00020033388981636075, 0.04, -0.03, 599, 0.37810333333333346, 0.3853, 0.3674, 60, , , , , , , , , , , , , , , , , 0.7002500000000002, 0.7136, 0.6804, 60, -0.014500000000000006, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557229824561403, 2.55762, 2.55679, 57, 31.760984210526306, 31.7621, 31.7597, 57, 1438.7270175438598, 1438.752, 1438.7, 57, -1.2927333333333333, -1.2873, -1.2986, 57
2018-09-02 04:55:00, 4342.343333333333, 4343.58, 4340.68, 3, 4350.293333333334, 4351.53, 4348.63, 3, 7.95, 7.95, 7.95, 3, 10.881349999999994, 10.888, 10.876, 120, 1490.2482833333343, 1490.344, 1490.149, 120, 999.6926666666665, 999.73, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.6276666666666667, 0.63, 0.61, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9553999999999974, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 95.7766666666666, 95.9, 95.7, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.37334227302376, -4.35717757571695, -4.38489584424019, 12, -1.050666666666666, -1.03, -1.06, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.19068580998080648, 0.191545, 0.190229, 521, 5.13695969289828, 5.137, 5.116, 521, -23.626180422265033, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.59, 21.59, 21.59, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 10243.5, 10425.0, 10062.0, 2, 7385.0, 8160.0, 6610.0, 2, 999.0, 999.0, 999.0, 60, 1002.5537350902182, 1002.58131370465, 1002.53117066175, 12, 1002.0, 1002.0, 1002.0, 60, 95.78333333333332, 95.9, 95.7, 12, -3.768000000000004, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 95.04000000000003, 95.4, 94.8, 30, , , , , 306.80963134765625, 343.8, 270.6, 600, 126.80964660644531, 163.79999999999995, 90.60000000000002, 600, 4.7340000000000035, 8.7, 1.2, 600, 316.39361572265625, 325.4, 303.8, 285, 136.3936004638672, 145.39999999999998, 123.80000000000001, 285, 321.3766174316406, 321.541961669922, 321.094421386719, 12, 334.8000183105469, 335.1, 333.9, 12, 326.6000061035156, 327.0, 325.4, 12, 305.90838623046875, 306.1, 303.8, 12, 306.8251037597656, 307.1, 303.8, 12, 325.7230224609375, 334.983240955383, 312.948319250618, 285, 145.72300720214844, 154.983240955383, 132.948319250618, 285, 330.7701416015625, 330.934967041016, 330.483154296875, 12, 344.4953308105469, 344.787433876517, 343.618947218378, 12, 336.14263916015625, 336.529073358012, 334.983240955383, 12, 314.92437744140625, 315.103983058489, 312.948319250618, 12, 316.00189208984375, 316.279365105365, 312.948319250618, 12, 316.4053649902344, 325.4, 303.8, 600, 136.40536499023438, 145.39999999999998, 123.80000000000001, 600, 9.141499999999992, 11.5, 7.1, 600, 9.14912280701754, 11.5, 7.1, 285, 10.100166383475718, 10.1309008379888, 10.0312849162011, 12, 9.166745073108709, 11.0909090909091, 7.27, 286, 13.44, 13.44, 13.44, 12, 13.800000000000002, 13.8, 13.8, 12, 12.516666666666666, 12.8, 11.5, 12, 7.5, 7.6, 7.1, 12, 9.01122204620978, 11.3483846244694, 6.95582272022396, 285, 9.948375007030963, 9.97888846099628, 9.87862000419314, 12, 9.028674546988457, 10.9395393046771, 7.12783722539711, 286, 13.272873984594897, 13.2728739845949, 13.2728739845949, 12, 13.631725326074, 13.631725326074, 13.631725326074, 12, 12.3177537723229, 12.6408768216074, 11.3483846244694, 12, 7.366044493221217, 7.46903921403764, 6.95582272022396, 12, , , , , , , , , 185.40151977539062, 186.559, 183.918, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 10.184259414672852, 10.2, 10.1, 540, 8918.311010219999, 8918.3140462, 8918.3079871, 60, 89.30518350366668, 89.3052341033333, 89.3051331183333, 60, 5915.665583263336, 5915.689282, 5915.6419775, 60, 59.26109305438888, 59.2614880333333, 59.260699625, 60, , , , , , , , , 185.25732421875, 185.77, 184.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 45424.80333333342, 45456.82, 45356.92, 600, 0.5, 0.5, 0.5, 1200, 9.574092864990234, 9.6, 9.55, 601, 9.574092864990234, 9.6, 9.55, 601, 0.0, 0.0, 0.0, 601, 0.00011647254575707155, 0.01, -0.0, 601, -0.36138333333333206, -0.1, -0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.30957381166, 8918.312607, 8918.306531, 600, 89.30515956352781, 89.3052101166667, 89.30510885, 600, 5915.67152519, 5915.699082, 5915.645911, 600, 59.26119208649997, 59.2616513666667, 59.2607651833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7740765391014894, 0.78, 0.77, 601, 0.0005324459234608985, 0.03, -0.04, 601, 0.7187188019966766, 0.72, 0.71, 601, 0.0007820299500831948, 0.05, -0.03, 601, -0.025457570715474203, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.00044925124792013295, 0.04, -0.05, 601, 0.37354500000000007, 0.3829, 0.3658, 60, , , , , , , , , , , , , , , , , 0.6918066666666665, 0.7091, 0.6775, 60, -0.11850000000000001, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557267931034482, 2.55789, 2.55679, 58, 31.76113448275863, 31.7628, 31.7597, 58, 1438.7288620689653, 1438.769, 1438.698, 58, -1.2923706896551725, -1.2839, -1.2988, 58
2018-09-02 04:56:00, 4389.866666666666, 4487.6, 4337.47, 3, 4397.816666666667, 4495.55, 4345.42, 3, 7.95, 7.95, 7.95, 3, 10.881458333333333, 10.892, 10.868, 120, 1490.0286666666673, 1490.231, 1489.789, 120, 999.6989999999998, 999.73, 999.65, 60, 2.0, 2.0, 2.0, 60, 0.614666666666667, 0.63, 0.59, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9583999999999975, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 96.07586206896548, 96.2, 95.8, 29, 376.5, 393.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.336442394920098, -4.31569650366566, -4.38489584424019, 12, -1.0508333333333326, -1.05, -1.06, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.19016685412667955, 0.191771, 0.188493, 521, 5.136959692898281, 5.137, 5.116, 521, -23.648752399232407, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.005, 0.01, 0.0, 2, 21.59, 21.59, 21.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 101.0, 101.0, 101.0, 2, 9240.0, 9611.0, 8869.0, 2, 4968.5, 5683.0, 4254.0, 2, 999.0, 999.0, 999.0, 60, 1002.5595843613725, 1002.59134174952, 1002.531169848, 12, 1002.0, 1002.0, 1002.0, 60, 96.05000000000001, 96.2, 95.7, 12, -3.7670000000000035, -3.74, -3.77, 60, -3.7566666666666673, -3.7, -3.8, 30, 95.78333333333333, 96.1, 95.4, 30, , , , , 309.6745300292969, 354.9, 10.5, 599, 129.67453002929688, 194.0, 83.39999999999998, 599, 5.038063439065106, 9.4, 0.6, 599, 319.31207275390625, 327.0, 309.7, 287, 139.31207275390625, 147.0, 129.7, 287, 320.8628845214844, 321.051971435547, 320.643890380859, 11, 333.80908203125, 333.9, 333.4, 11, 325.6908874511719, 327.0, 325.4, 11, 303.79998779296875, 303.8, 303.8, 11, 303.79998779296875, 303.8, 303.8, 11, 328.7197265625, 336.508116442973, 318.914704974785, 287, 148.71974182128906, 156.508116442973, 138.914704974785, 287, 330.2353820800781, 330.428253173828, 330.009643554688, 11, 343.45367431640625, 343.618947218378, 343.01295063296, 11, 335.2604675292969, 336.508116442973, 334.983240955383, 11, 312.9483337402344, 312.948319250618, 312.948319250618, 11, 312.9483337402344, 312.948319250618, 312.948319250618, 11, 319.4325866699219, 327.0, 309.7, 600, 139.43258666992188, 147.0, 129.7, 600, 9.189999999999998, 11.3, 7.0, 600, 9.192334494773513, 11.3, 7.0, 287, 9.947792351431152, 10.0120810055866, 9.8557107928746, 11, 9.191504592968004, 11.01, 7.37, 287, 13.390909090909092, 13.44, 12.9, 11, 13.718181818181817, 13.8, 13.0, 11, 11.5, 11.5, 11.5, 11, 7.009090909090909, 7.1, 7.0, 11, 9.049619934292918, 11.1495398566011, 6.86526541009942, 287, 9.79430820031283, 9.86046672492579, 9.69898380917174, 11, 9.048971871103705, 10.8593680598968, 7.23514307567334, 287, 13.223993764447998, 13.2728739845949, 12.7352753934107, 11, 13.54120920702013, 13.631725326074, 12.8320603373866, 11, 11.348384624469402, 11.3483846244694, 11.3483846244694, 11, 6.873497892838015, 6.95582272022396, 6.86526541009942, 11, , , , , , , , , 184.95664978027344, 186.117, 183.864, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 10.199999809265137, 10.2, 10.2, 539, 8918.30488369833, 8918.3078849, 8918.3018994, 60, 89.30508139497219, 89.305131415, 89.3050316566667, 60, 5915.619200985001, 5915.6411258, 5915.5977357, 60, 59.260320016416685, 59.26068543, 59.2599622616667, 60, , , , , , , , , 184.78118896484375, 185.42, 183.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 45524.80333333342, 45556.82, 45456.92, 600, 0.5, 0.5, 0.5, 1198, 9.592137336730957, 9.62, 9.56, 599, 9.592137336730957, 9.62, 9.56, 599, 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.01, -0.01, 599, -0.42263333333333475, 0.37, -0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.303476963329, 8918.306521, 8918.300524, 600, 89.30505794938888, 89.3051086833333, 89.3050087333333, 600, 5915.627102303332, 5915.645833, 5915.609757, 600, 59.26045170505553, 59.2607638833333, 59.2601626166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2093489148581147, 1.3, 1.2, 1198, 0.7738564273789569, 0.78, 0.77, 599, 0.0009682804674457434, 0.03, -0.04, 599, 0.7120868113522465, 0.72, 0.71, 599, 0.00035058430717863087, 0.03, -0.05, 599, 0.02070116861435727, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242062, 0.04, -0.04, 599, 0.3687366666666666, 0.3763, 0.3627, 60, , , , , , , , , , , , , , , , , 0.6828983333333334, 0.697, 0.6717, 60, -0.012, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571932758620695, 2.5575, 2.5568, 58, 31.761287931034484, 31.7633, 31.7597, 58, 1438.7237586206893, 1438.742, 1438.703, 58, -1.2934827586206892, -1.2898, -1.2975, 58
2018-09-02 04:57:00, 4342.663333333333, 4344.82, 4340.18, 3, 4350.606666666667, 4352.77, 4348.12, 3, 7.943333333333334, 7.95, 7.94, 3, 10.867791666666678, 10.876, 10.861, 120, 1489.9788249999992, 1490.031, 1489.9, 120, 999.7061666666666, 999.76, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.952999999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 96.04333333333328, 96.1, 95.9, 30, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.33757754542361, -4.32951071740553, -4.35717757571695, 12, -1.050999999999999, -1.05, -1.06, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.18828726436781604, 0.188742, 0.187358, 522, 5.136959770114951, 5.137, 5.116, 522, -23.64013409961702, -22.93, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.035, 0.04, 0.03, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 101.0, 101.0, 101.0, 2, 8033.0, 8349.0, 7717.0, 2, 3416.0, 3478.0, 3354.0, 2, 999.0, 999.0, 999.0, 60, 1002.5712836724324, 1002.62142680815, 1002.53116897076, 12, 1002.0, 1002.0, 1002.0, 60, 96.04166666666667, 96.1, 95.9, 12, -3.7700000000000036, -3.77, -3.77, 60, -3.776666666666666, -3.7, -3.8, 30, 96.02666666666669, 96.2, 95.7, 30, , , , , 306.10504150390625, 360.0, 10.5, 601, 126.10503387451172, 356.3, 32.39999999999998, 601, 4.157570715474214, 8.4, 0.2, 601, 317.64013671875, 327.8, 303.6, 287, 137.64015197753906, 147.8, 123.60000000000002, 287, 320.31195068359375, 320.565093994141, 320.160461425781, 12, 333.3999938964844, 333.4, 333.4, 12, 327.5333251953125, 327.8, 327.0, 12, 303.7166748046875, 303.8, 303.6, 12, 303.7166748046875, 303.8, 303.6, 12, 327.034912109375, 337.367442982155, 312.617860080325, 287, 147.03489685058594, 157.367442982155, 132.617860080325, 287, 329.68023681640625, 329.930480957031, 329.520172119141, 12, 343.012939453125, 343.01295063296, 343.01295063296, 12, 337.08099365234375, 337.367442982155, 336.508116442973, 12, 312.8298645019531, 312.948319250618, 312.617860080325, 12, 312.8298645019531, 312.948319250618, 312.617860080325, 12, 317.80670166015625, 328.0, 303.4, 600, 137.80670166015625, 148.0, 123.39999999999998, 600, 9.320333333333343, 11.7, 7.1, 600, 9.307665505226483, 11.7, 7.1, 287, 9.72809175577587, 9.82182262569832, 9.68872600349039, 12, 9.285330578512397, 11.3545454545455, 7.47, 286, 12.635000000000003, 12.86, 12.59, 12, 12.833333333333334, 13.0, 12.8, 12, 11.583333333333334, 11.7, 11.3, 12, 7.0, 7.0, 7.0, 12, 9.169749746684927, 11.5480464366092, 6.96152423650644, 287, 9.577548980497408, 9.66656185933866, 9.53984384824371, 12, 9.147554266969284, 11.2009629306655, 7.33663732548582, 286, 12.472672596986898, 12.6923918066134, 12.4287287550616, 12, 12.65680878125567, 12.8320603373866, 12.6408768216074, 12, 11.415178196647885, 11.5480464366092, 11.1495398566011, 12, 6.865265410099421, 6.86526541009942, 6.86526541009942, 12, , , , , , , , , 184.6964874267578, 185.885, 183.591, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 10.199999809265137, 10.2, 10.2, 541, 8918.298829358335, 8918.3017989, 8918.2958573, 60, 89.30498048930555, 89.3050299816667, 89.304930955, 60, 5915.576493940001, 5915.5970059, 5915.5564628, 60, 59.25960823233333, 59.2599500983333, 59.25927438, 60, , , , , , , , , 184.54763793945312, 185.51, 183.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 45624.856772046674, 45656.92, 45556.92, 601, 0.5, 0.5, 0.5, 1204, 9.639883995056152, 9.67, 9.62, 602, 9.639883995056152, 9.67, 9.62, 602, 0.0, 0.0, 0.0, 602, -0.004584717607973398, -0.0, -0.01, 602, 1.020183028286187, 1.3, 0.37, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8918.297443861897, 8918.300514, 8918.294433, 601, 89.30495739769829, 89.3050085666667, 89.3049072166667, 601, 5915.588286562401, 5915.609911, 5915.564388, 601, 59.25980477603989, 59.2601651833333, 59.2594064666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.7751827242524826, 0.78, 0.77, 602, 0.0011627906976744195, 0.04, -0.04, 602, 0.7108471760797316, 0.72, 0.71, 602, 0.00023255813953488392, 0.03, -0.03, 602, 0.026411960132890374, 2.6, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, -0.0, -0.0, 602, 0.00029900332225913636, 0.04, -0.04, 602, 0.3664083333333333, 0.3735, 0.3584, 60, , , , , , , , , , , , , , , , , 0.6785883333333331, 0.6918, 0.6638, 60, -0.02000000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571217241379314, 2.55771, 2.55663, 58, 31.760870689655164, 31.7635, 31.7593, 58, 1438.720620689655, 1438.757, 1438.69, 58, -1.2940051724137933, -1.2863, -1.3006, 58
2018-09-02 04:58:00, 4337.014999999999, 4344.08, 4330.62, 4, 4344.97, 4352.04, 4338.57, 4, 7.955, 7.96, 7.95, 4, 10.848700000000003, 10.864, 10.834, 120, 1489.8975083333323, 1490.021, 1489.601, 120, 999.6931666666667, 999.74, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.598833333333334, 0.6, 0.59, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9481999999999973, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 31, 95.89677419354837, 96.2, 95.6, 31, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.354900922481614, -4.31569650366566, -4.39877432103327, 12, -1.0521666666666658, -1.05, -1.06, 60, -1.5346666666666666, -1.53, -1.55, 60, 0.18811113627639153, 0.188503, 0.187312, 521, 5.136879078694826, 5.137, 5.116, 521, -23.635047984645073, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.02, 0.02, 0.02, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 101.0, 101.0, 101.0, 2, 6988.0, 7154.0, 6822.0, 2, 3886.0, 4263.0, 3509.0, 2, 999.0, 999.0, 999.0, 60, 1002.5562399998644, 1002.59134045058, 1002.52113991829, 12, 1002.0, 1002.0, 1002.0, 60, 95.91666666666667, 96.2, 95.6, 12, -3.757500000000003, -3.74, -3.77, 60, -3.7066666666666683, -3.6, -3.8, 30, 95.8066666666667, 95.9, 95.7, 30, , , , , 309.072265625, 325.4, 242.5, 600, 129.072265625, 145.39999999999998, 62.5, 600, 5.962833333333335, 11.1, 1.2, 600, 324.0759582519531, 330.5, 315.7, 286, 144.0759735107422, 150.5, 135.7, 286, 320.180908203125, 320.260223388672, 320.077484130859, 12, 333.3999938964844, 333.4, 333.4, 12, 329.0166931152344, 329.9, 327.8, 12, 303.6000061035156, 303.6, 303.6, 12, 303.6000061035156, 303.6, 303.6, 12, 333.6698913574219, 340.200696168383, 325.200143199015, 286, 153.66989135742188, 160.200696168383, 145.200143199015, 286, 329.5556335449219, 329.642150878906, 329.452728271484, 12, 343.012939453125, 343.01295063296, 343.01295063296, 12, 338.7087707519531, 339.608325173308, 337.367442982155, 12, 312.61785888671875, 312.617860080325, 312.617860080325, 12, 312.61785888671875, 312.617860080325, 312.617860080325, 12, 324.1019592285156, 330.5, 315.7, 599, 144.10195922851562, 150.5, 135.7, 599, 10.693823038397328, 12.6, 8.6, 599, 10.696853146853158, 12.6, 8.6, 286, 9.701972688770276, 9.73798043326344, 9.66610820244328, 12, 10.69137952956135, 12.42, 8.81, 286, 12.561666666666667, 12.59, 12.42, 12, 12.799999999999999, 12.8, 12.8, 12, 12.299999999999997, 12.6, 11.7, 12, 7.0, 7.0, 7.0, 12, 10.54492419311705, 12.4402145730539, 8.45043550771634, 286, 9.551310581189462, 9.58659093294347, 9.51440068488317, 12, 10.53980370686761, 12.2601173255447, 8.66202931598741, 286, 12.400626850142118, 12.4287287550616, 12.2601173255447, 12, 12.640876821607401, 12.6408768216074, 12.6408768216074, 12, 12.142825194239004, 12.4402145730539, 11.5480464366092, 12, 6.865265410099421, 6.86526541009942, 6.86526541009942, 12, , , , , 1.309, 1.309, 1.309, 1, 184.2917938232422, 185.631, 183.128, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 10.199999809265137, 10.2, 10.2, 538, 8918.292790616664, 8918.2957568, 8918.2898108, 60, 89.30487984361112, 89.30492928, 89.30483018, 60, 5915.536092506665, 5915.5557588, 5915.5169134, 60, 59.25893487511111, 59.2592626466667, 59.2586152233333, 60, , , , , , , , , 184.24171447753906, 185.15, 183.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 45724.97228333327, 45756.93, 45657.02, 600, 0.5, 0.5, 0.5, 1200, 9.663132667541504, 9.7, 9.63, 600, 9.663105010986328, 9.7, 9.63, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, 0.0, 599, 1.5616833333333362, 1.74, 1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.29144502834, 8918.294423, 8918.288465, 600, 89.304857417139, 89.30490705, 89.30480775, 600, 5915.541894235001, 5915.564326, 5915.521607, 600, 59.25903157058328, 59.2594054333333, 59.25869345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7759265442403913, 0.78, 0.77, 599, 0.000851419031719533, 0.04, -0.04, 599, 0.712537562604334, 0.72, 0.7, 599, 0.0008013355592654426, 0.04, -0.04, 599, 0.06316666666666668, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0008848080133555927, 0.04, -0.04, 599, 0.3665050000000001, 0.3721, 0.3598, 60, , , , , , , , , , , , , , , , , 0.6787666666666666, 0.6892, 0.6664, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572317543859655, 2.55759, 2.55691, 57, 31.760814035087712, 31.762, 31.7596, 57, 1438.727614035088, 1438.748, 1438.707, 57, -1.292540350877193, -1.2883, -1.297, 57
2018-09-02 04:59:00, 4356.06, 4442.78, 4330.58, 6, 4364.006666666667, 4450.73, 4338.52, 6, 7.946666666666668, 7.95, 7.94, 6, 10.791108333333328, 10.836, 10.744, 120, 1489.6614083333332, 1489.821, 1488.929, 120, 999.6855, 999.72, 999.64, 60, 2.0, 2.0, 2.0, 60, 0.5923333333333328, 0.6, 0.58, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9211999999999967, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.24333333333333, 95.6, 95.0, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4428330077015525, -4.39877432103327, -4.48231759596945, 12, -1.0551666666666668, -1.05, -1.06, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.18824106333973137, 0.189579, 0.187383, 521, 5.136919385796553, 5.137, 5.116, 521, -23.66328214971226, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 101.0, 101.0, 101.0, 2, 6423.0, 6491.0, 6355.0, 2, 5012.5, 5220.0, 4805.0, 2, 999.0, 999.0, 999.0, 60, 1002.5462106323708, 1002.57128234082, 1002.50108174422, 12, 1002.0, 1002.0, 1002.0, 60, 95.28333333333335, 95.6, 95.0, 12, -3.7125000000000017, -3.68, -3.74, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.81000000000002, 95.9, 95.7, 30, , , , , 309.3188171386719, 329.7, 116.1, 600, 129.3188018798828, 331.6, 18.30000000000001, 600, 6.060666666666667, 11.1, 0.2, 600, 321.6504211425781, 331.6, 312.0, 285, 141.65042114257812, 151.60000000000002, 132.0, 285, 320.22552490234375, 320.296691894531, 320.150634765625, 12, 333.3999938964844, 333.4, 333.4, 12, 331.41668701171875, 331.6, 330.5, 12, 303.6000061035156, 303.6, 303.6, 12, 304.9972229003906, 312.0, 303.6, 12, 331.2437744140625, 341.307093651007, 321.468070774497, 286, 151.24375915527344, 161.307093651007, 141.468070774497, 286, 329.6110534667969, 329.671905517578, 329.540649414062, 12, 343.012939453125, 343.01295063296, 343.01295063296, 12, 341.1227111816406, 341.307093651007, 340.200696168383, 12, 312.61785888671875, 312.617860080325, 312.617860080325, 12, 314.0896301269531, 321.468070774497, 312.617860080325, 12, 321.7525329589844, 331.6, 315.1, 599, 141.75254821777344, 151.60000000000002, 135.10000000000002, 599, 10.803171953255417, 12.1, 8.6, 599, 10.806666666666663, 12.1, 8.6, 285, 9.700526149763496, 9.75043599581445, 9.66246948029299, 12, 10.811223776223775, 11.96, 8.83, 286, 12.42, 12.42, 12.42, 12, 12.799999999999999, 12.8, 12.8, 12, 12.599999999999996, 12.6, 12.6, 12, 7.0, 7.0, 7.0, 12, 10.655059256232988, 11.9469552257932, 8.45941893539218, 286, 9.552727445159354, 9.60651122488941, 9.51171502789014, 12, 10.662864920763628, 11.8051095358787, 8.6858174831871, 286, 12.2601173255447, 12.2601173255447, 12.2601173255447, 12, 12.640876821607401, 12.6408768216074, 12.6408768216074, 12, 12.440214573053902, 12.4402145730539, 12.4402145730539, 12, 6.865265410099421, 6.86526541009942, 6.86526541009942, 12, , , , , , , , , 184.30279541015625, 185.527, 183.137, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 10.227591514587402, 10.3, 10.2, 540, 8918.286716516664, 8918.2897103, 8918.2837184, 60, 89.30477860861112, 89.304828505, 89.30472864, 60, 5915.496800481666, 5915.5162831, 5915.4767549, 60, 59.25828000802778, 59.2586047183333, 59.257945915, 60, , , , , , , , , 184.24606323242188, 185.14, 183.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 45824.97993333325, 45856.93, 45757.03, 600, 0.5, 0.5, 0.5, 1200, 9.674866676330566, 9.7, 9.63, 600, 9.674833297729492, 9.7, 9.63, 600, 0.0, 0.0, 0.0, 601, -0.004366666666666647, -0.0, -0.01, 600, 1.7267999999999992, 1.83, 1.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.285410591669, 8918.288455, 8918.282356, 600, 89.30475684319437, 89.3048075833333, 89.3047059333333, 600, 5915.504106670002, 5915.521544, 5915.486485, 600, 59.25840177783331, 59.2586924, 59.2581080833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7768833333333236, 0.78, 0.77, 600, 0.0006000000000000002, 0.04, -0.03, 600, 0.7106655574043218, 0.72, 0.71, 601, 0.0010333333333333336, 0.04, -0.04, 600, -0.02083333333333331, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.3692500000000001, 0.3777, 0.361, 60, , , , , , , , , , , , , , , , , 0.6838516666666669, 0.6995, 0.6686, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571875862068967, 2.55764, 2.55673, 58, 31.761167241379304, 31.7635, 31.7593, 58, 1438.7237586206898, 1438.752, 1438.696, 58, -1.2934465517241378, -1.2874, -1.2993, 58
2018-09-02 05:00:00, 4340.483333333334, 4344.82, 4328.58, 6, 4348.433333333333, 4352.77, 4336.53, 6, 7.95, 7.95, 7.95, 6, 10.780133333333334, 10.79, 10.747, 120, 1489.7540666666673, 1489.868, 1489.263, 120, 999.6875, 999.71, 999.64, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9175999999999966, -3.89, -3.92, 50, -3.7933333333333317, -3.7, -3.8, 30, 94.79999999999998, 95.0, 94.6, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.509112192287535, -4.48231759596945, -4.52426552367928, 12, -1.055666666666667, -1.05, -1.06, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.18950981957773494, 0.190605, 0.188717, 521, 5.137000000000008, 5.137, 5.137, 521, -23.63502879078711, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 101.0, 101.0, 101.0, 2, 6001.5, 6084.0, 5919.0, 2, 5201.5, 5221.0, 5182.0, 2, 999.0, 999.0, 999.0, 60, 1002.5487170364942, 1002.57128165446, 1002.51110973872, 12, 1002.0, 1002.0, 1002.0, 60, 94.80833333333335, 95.0, 94.7, 12, -3.7265000000000024, -3.71, -3.74, 60, -3.6933333333333347, -3.6, -3.7, 30, 94.97666666666667, 95.8, 94.1, 30, , , , , 310.3782653808594, 345.7, 274.9, 600, 130.37828063964844, 165.70000000000005, 94.89999999999998, 600, 6.805999999999992, 13.2, 1.4, 600, 323.0711669921875, 334.6, 311.0, 286, 143.0711669921875, 154.60000000000002, 131.0, 286, 320.07763671875, 320.112945556641, 320.051818847656, 12, 334.00836181640625, 334.6, 331.9, 12, 333.60009765625, 334.6, 331.6, 12, 303.6000061035156, 303.6, 303.6, 12, 311.3333435058594, 312.0, 311.0, 12, 332.721435546875, 344.507612777977, 320.645141704632, 285, 152.72145080566406, 164.507612777977, 140.645141704632, 285, 329.4894104003906, 329.513885498047, 329.467956542969, 12, 343.7749328613281, 344.507612777977, 341.307093651007, 12, 343.4408874511719, 344.507612777977, 341.307093651007, 12, 312.61785888671875, 312.617860080325, 312.617860080325, 12, 320.9194641113281, 321.468070774497, 320.645141704632, 12, 323.9084167480469, 335.1, 313.8, 602, 143.90841674804688, 155.10000000000002, 133.8, 602, 10.46245847176079, 12.6, 7.2, 602, 10.504545454545456, 13.1, 7.3, 286, 9.833786248236974, 9.87375218150089, 9.76144452198186, 12, 10.519783852511127, 12.65, 7.7, 286, 12.551735537190092, 12.65, 12.42, 11, 12.983333333333333, 13.1, 12.8, 12, 12.916666666666664, 13.1, 12.6, 12, 7.0, 7.0, 7.0, 12, 10.354758101246567, 12.9720142269649, 7.13635080833369, 285, 9.688344955663652, 9.72869720971052, 9.61329608789377, 12, 10.367551503776633, 12.5177688954877, 7.53856989991968, 286, 12.407317198325792, 12.5177688954877, 12.2601173255447, 11, 12.844789760673473, 12.9720142269649, 12.6408768216074, 12, 12.778354970118366, 12.9720142269649, 12.4402145730539, 12, 6.865265410099421, 6.86526541009942, 6.86526541009942, 12, , , , , , , , , 184.6722412109375, 186.093, 183.504, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 10.296671867370605, 10.3, 10.2, 541, 8918.280594810001, 8918.2836181, 8918.2775715, 60, 89.30467658016666, 89.3047269683333, 89.3046261916667, 60, 5915.453829681667, 5915.4759551, 5915.4316752, 60, 59.25756382802777, 59.257932585, 59.2571945866667, 60, , , , , , , , , 184.4402313232422, 185.37, 183.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 45924.979999999916, 45956.93, 45857.03, 600, 0.5, 0.5, 0.5, 1200, 9.687566757202148, 9.73, 9.63, 600, 9.687586784362793, 9.73, 9.63, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.4255333333333355, 1.75, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.279269688333, 8918.282346, 8918.276169, 600, 89.3046544948056, 89.3047057666667, 89.3046028166667, 600, 5915.465660849996, 5915.486483, 5915.445239, 600, 59.25776101416675, 59.25810805, 59.25742065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7793843594009867, 0.78, 0.77, 601, 0.00029950083194675537, 0.03, -0.04, 601, 0.7106999999999939, 0.72, 0.7, 600, 0.00043261231281197985, 0.04, -0.04, 601, 0.035166666666666686, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0007986688851913477, 0.04, -0.04, 601, 0.3727733333333335, 0.3814, 0.36, 60, , , , , , , , , , , , , , , , , 0.6903799999999998, 0.7064, 0.6666, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572301724137927, 2.55778, 2.55668, 58, 31.76133275862068, 31.7638, 31.7595, 58, 1438.7259137931032, 1438.76, 1438.693, 58, -1.2930379310344826, -1.2859, -1.2998, 58
2018-09-02 05:01:00, 4337.156666666667, 4340.45, 4332.29, 3, 4345.113333333334, 4348.41, 4340.24, 3, 7.956666666666667, 7.96, 7.95, 3, 10.758649999999994, 10.792, 10.705, 120, 1488.8684083333333, 1489.818, 1487.892, 120, 999.7045000000005, 999.74, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.766666666666666, -3.7, -3.8, 12, -3.900799999999996, -3.89, -3.92, 50, -3.779310344827585, -3.7, -3.8, 29, 95.28965517241384, 95.4, 95.0, 29, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.410823848153083, -4.34101188251412, -4.45441777703519, 12, -1.0568333333333337, -1.05, -1.06, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.1904792963671129, 0.191247, 0.190055, 523, 5.136959847036338, 5.137, 5.116, 523, -23.65235181644376, -23.34, -24.17, 523, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 101.0, 101.0, 101.0, 2, 5720.0, 5742.0, 5698.0, 2, 6508.5, 7023.0, 5994.0, 2, 999.0, 999.0, 999.0, 60, 1002.5652438980575, 1002.6008059199, 1002.53060630802, 12, 1002.0, 1002.0, 1002.0, 60, 95.27499999999999, 95.4, 95.0, 12, -3.7100000000000017, -3.71, -3.71, 60, -3.630000000000001, -3.6, -3.7, 30, 94.6933333333333, 95.2, 94.1, 30, , , , , 308.9307861328125, 332.8, 269.4, 601, 128.93080139160156, 152.79999999999995, 89.39999999999998, 601, 4.514475873544094, 10.0, 0.6, 601, 321.139404296875, 329.5, 311.0, 287, 141.139404296875, 149.5, 131.0, 287, 319.89788818359375, 320.005035400391, 319.826507568359, 11, 334.6000061035156, 334.6, 334.6, 11, 334.6000061035156, 334.6, 334.6, 11, 303.6000061035156, 303.6, 303.6, 11, 311.0, 311.0, 311.0, 11, 330.68280029296875, 339.228766452697, 320.44375717455, 287, 150.6827850341797, 159.228766452697, 140.44375717455, 287, 329.3323974609375, 329.422637939453, 329.262298583984, 11, 344.5075988769531, 344.507612777977, 344.507612777977, 11, 344.5075988769531, 344.507612777977, 344.507612777977, 11, 312.61785888671875, 312.617860080325, 312.617860080325, 11, 320.6085205078125, 320.645141704632, 320.44375717455, 11, 321.273681640625, 329.7, 314.4, 600, 141.27366638183594, 149.7, 134.39999999999998, 600, 9.390999999999988, 11.2, 7.8, 600, 9.391637630662022, 11.2, 7.8, 287, 9.857290596288898, 9.87267645003496, 9.84324607329845, 11, 9.38064526382709, 11.02, 7.97, 286, 12.650000000000004, 12.65, 12.65, 12, 13.099999999999996, 13.1, 13.1, 11, 13.099999999999996, 13.1, 13.1, 11, 7.0, 7.0, 7.0, 11, 9.241784970956388, 11.0482027113506, 7.65225407491778, 287, 9.71278598959025, 9.72780300784728, 9.69815335663884, 11, 9.230866687230781, 10.8685020703882, 7.82511768336479, 286, 12.517768895487704, 12.5177688954877, 12.5177688954877, 12, 12.972014226964898, 12.9720142269649, 12.9720142269649, 11, 12.972014226964898, 12.9720142269649, 12.9720142269649, 11, 6.86526541009942, 6.86526541009942, 6.86526541009942, 11, , , , , , , , , 184.9821014404297, 185.837, 183.812, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 10.300000190734863, 10.3, 10.3, 541, 8918.274428771667, 8918.2774682, 8918.2713792, 60, 89.3045738128611, 89.30462447, 89.3045229866667, 60, 5915.4073774383305, 5915.4309188, 5915.3837888, 60, 59.25678962397222, 59.25718198, 59.25639648, 60, , , , , , , , , 184.7676544189453, 185.83, 184.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 49824.979999999894, 50056.93, 45957.03, 600, 0.5, 0.5, 0.5, 1199, 9.662736892700195, 9.7, 9.63, 599, 9.662736892700195, 9.7, 9.63, 599, 0.0, 0.0, 0.0, 599, 0.005308848080133516, 0.01, 0.0, 599, 1.3776666666666648, 2.2, 1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.273010705014, 8918.276159, 8918.269744, 600, 89.3045501784166, 89.30460265, 89.3044957333333, 600, 5915.422340991661, 5915.445229, 5915.400974, 600, 59.25703901652774, 59.2574204833333, 59.2566829, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2887406171809666, 1.3, 1.2, 1199, 0.7799999999999883, 0.78, 0.78, 599, 0.0007178631051752927, 0.03, -0.04, 599, 0.7025709515859689, 0.71, 0.7, 599, -0.0005175292153589316, 0.03, -0.05, 599, 0.02621035058430717, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.04, -0.05, 599, 0.3764383333333333, 0.3818, 0.3703, 60, , , , , , , , , , , , , , , , , 0.6971583333333332, 0.7071, 0.6859, 60, -0.07033333333333332, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55728298245614, 2.5578, 2.55683, 57, 31.7609947368421, 31.7629, 31.7596, 57, 1438.7301578947374, 1438.759, 1438.703, 57, -1.292045614035088, -1.2862, -1.2976, 57
2018-09-02 05:02:00, 4341.495, 4341.94, 4340.65, 4, 4349.4475, 4349.89, 4348.6, 4, 7.9525, 7.96, 7.95, 4, 10.730525000000005, 10.743, 10.72, 120, 1489.6760000000004, 1489.954, 1489.042, 120, 999.7159999999993, 999.75, 999.68, 60, 2.0, 2.0, 2.0, 60, 0.5914999999999996, 0.61, 0.58, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.889399999999996, -3.86, -3.89, 50, -3.703333333333335, -3.7, -3.8, 30, 95.04, 95.3, 94.7, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.377083578325358, -4.34101188251412, -4.42485847438576, 12, -1.057, -1.05, -1.06, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.19179022456813816, 0.192484, 0.190939, 521, 5.136838771593098, 5.137, 5.116, 521, -23.65439539347425, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 101.0, 101.0, 101.0, 2, 5793.0, 5834.0, 5752.0, 2, 13486.5, 16704.0, 10269.0, 2, 999.0, 999.0, 999.0, 60, 1002.5757339702458, 1002.61083447207, 1002.55066208414, 12, 1002.0, 1002.0, 1002.0, 60, 95.04166666666667, 95.3, 94.7, 12, -3.7015000000000016, -3.68, -3.74, 60, -3.629999999999998, -3.6, -3.7, 30, 94.7933333333333, 95.1, 94.3, 30, , , , , 309.61529541015625, 345.7, 161.7, 599, 129.6153106689453, 359.1, 22.0, 599, 4.719365609348918, 9.9, 0.2, 599, 320.9634094238281, 332.8, 314.0, 286, 140.96339416503906, 152.79999999999995, 134.0, 286, 319.9922790527344, 320.051544189453, 319.937835693359, 12, 334.6000061035156, 334.6, 334.6, 12, 333.3084716796875, 334.6, 329.9, 12, 303.6000061035156, 303.6, 303.6, 12, 311.0, 311.0, 311.0, 12, 330.5134582519531, 342.606721623921, 323.497116383233, 286, 150.51345825195312, 162.606721623921, 143.497116383233, 286, 329.45068359375, 329.501129150391, 329.393096923828, 12, 344.5075988769531, 344.507612777977, 344.507612777977, 12, 343.1490478515625, 344.507612777977, 339.608545409625, 12, 312.61785888671875, 312.617860080325, 312.617860080325, 12, 320.4437561035156, 320.44375717455, 320.44375717455, 12, 321.4394836425781, 332.8, 314.3, 599, 141.43948364257812, 152.79999999999995, 134.3, 599, 9.41419031719533, 10.9, 7.9, 599, 9.474825174825172, 10.9, 8.3, 286, 9.839448616548873, 9.87253054101224, 9.79622773314707, 12, 9.481767500791891, 10.63, 8.44, 287, 12.650000000000004, 12.65, 12.65, 12, 13.099999999999996, 13.1, 13.1, 12, 12.075000000000001, 13.1, 11.2, 12, 7.0, 7.0, 7.0, 12, 9.32575504559232, 10.753076610455, 8.13920597809437, 286, 9.692988484184037, 9.72769495104044, 9.6519603363877, 12, 9.332648187642352, 10.4838676170152, 8.29354624251437, 287, 12.517768895487704, 12.5177688954877, 12.5177688954877, 12, 12.972014226964896, 12.9720142269649, 12.9720142269649, 12, 11.909523732703514, 12.9720142269649, 11.0482027113506, 12, 6.865265410099421, 6.86526541009942, 6.86526541009942, 12, , , , , , , , , 184.9608154296875, 186.264, 183.868, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 10.300000190734863, 10.3, 10.3, 539, 8918.268233924997, 8918.2712755, 8918.2651958, 60, 89.30447056541668, 89.3045212583333, 89.30441993, 60, 5915.362838575, 5915.383028, 5915.3425309, 60, 59.256047309583344, 59.2563838, 59.2557088483333, 60, , , , , , , , , 184.51309204101562, 185.18, 183.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 50124.92666110174, 50156.83, 50057.03, 599, 0.5166805671392821, 0.6, 0.5, 1199, 9.667983055114746, 9.72, 9.63, 600, 9.667983055114746, 9.72, 9.63, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, 0.0, 600, 2.2892487479131893, 3.0, 1.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.266705754588, 8918.269734, 8918.263728, 599, 89.30444509590987, 89.3044955666667, 89.3043954666667, 599, 5915.379036550916, 5915.406783, 5915.351948, 599, 59.25631727584855, 59.2567797166667, 59.2558658, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2166805671393128, 1.3, 1.2, 1199, 0.7796833333333217, 0.78, 0.77, 600, -5.000000000000004e-05, 0.04, -0.03, 600, 0.698916666666661, 0.71, 0.69, 600, 0.0006666666666666669, 0.03, -0.03, 600, 0.018000000000000013, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0003833333333333337, 0.04, -0.04, 600, 0.3758066666666666, 0.3837, 0.3674, 60, , , , , , , , , , , , , , , , , 0.6959983333333335, 0.7106, 0.6805, 60, -0.11049999999999992, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557260862068966, 2.55781, 2.55691, 58, 31.761229310344824, 31.7628, 31.7602, 58, 1438.7280517241381, 1438.761, 1438.708, 58, -1.2925465517241381, -1.2856, -1.2968, 58
2018-09-02 05:03:00, 4343.532, 4345.79, 4341.39, 5, 4351.4839999999995, 4353.74, 4349.34, 5, 7.952, 7.96, 7.95, 5, 10.764000000000005, 10.778, 10.743, 120, 1489.8669750000004, 1489.928, 1489.821, 120, 999.6951666666662, 999.72, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.861200000000004, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 94.52666666666667, 94.7, 94.4, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.448236785403382, -4.42485847438576, -4.46695925638801, 12, -1.0581666666666674, -1.05, -1.06, 60, -1.550666666666665, -1.53, -1.57, 60, 0.19158229942418437, 0.192423, 0.190767, 521, 5.136879078694826, 5.137, 5.116, 521, -23.65122840690995, -22.51, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.005, 0.01, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 101.0, 101.0, 101.0, 2, 5941.5, 6000.0, 5883.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5556759814332, 1002.58074780402, 1002.53060460059, 12, 1002.0, 1002.0, 1002.0, 60, 94.53333333333335, 94.7, 94.4, 12, -3.6650000000000045, -3.65, -3.68, 60, -3.5733333333333315, -3.5, -3.6, 30, 94.45999999999998, 94.7, 94.2, 30, , , , , 310.1669006347656, 347.3, 286.4, 601, 130.16690063476562, 167.29999999999995, 106.39999999999998, 601, 6.472545757071546, 10.5, 0.3, 601, 324.1220397949219, 335.5, 308.0, 287, 144.12203979492188, 155.5, 128.0, 287, 320.1683349609375, 320.384826660156, 319.998779296875, 12, 334.8249816894531, 335.5, 334.6, 12, 333.5749206542969, 335.5, 332.79999999999995, 12, 303.6000061035156, 303.6, 303.6, 12, 309.5666809082031, 311.0, 308.0, 12, 333.7328796386719, 345.28043908593, 317.442480747681, 287, 153.73287963867188, 165.28043908593, 137.442480747681, 287, 329.65106201171875, 329.879638671875, 329.47607421875, 12, 344.7008056640625, 345.28043908592997, 344.507612777977, 12, 343.3365783691406, 345.28043908592997, 342.606721623921, 12, 312.61785888671875, 312.617860080325, 312.617860080325, 12, 319.0098571777344, 320.44375717455, 317.442480747681, 12, 325.0129089355469, 335.5, 315.6, 600, 145.01292419433594, 155.5, 135.60000000000002, 600, 9.58499999999998, 11.2, 8.3, 600, 9.61114982578397, 11.2, 8.4, 287, 9.784721743406346, 9.80398183723369, 9.7477121900105, 12, 9.615638906547995, 10.93, 8.59, 286, 12.650000000000004, 12.65, 12.65, 12, 13.099999999999996, 13.1, 13.1, 12, 11.200000000000001, 11.2, 11.2, 12, 7.0, 7.0, 7.0, 12, 9.455255579239767, 11.0447078785381, 8.23970867551538, 287, 9.63756456953798, 9.65765931416446, 9.60003259437116, 12, 9.459817206250895, 10.7756431374453, 8.43426802074099, 286, 12.517768895487704, 12.5177688954877, 12.5177688954877, 12, 12.972014226964896, 12.9720142269649, 12.9720142269649, 12, 11.047891863485075, 11.0482027113506, 11.0447078785381, 12, 6.865265410099421, 6.86526541009942, 6.86526541009942, 12, 1.106, 1.106, 1.106, 1, , , , , 184.9794464111328, 186.145, 183.791, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 10.300000190734863, 10.3, 10.3, 540, 8918.262055523335, 8918.2650929, 8918.2590117, 60, 89.30436759205557, 89.304418215, 89.3043168616667, 60, 5915.320179544999, 5915.3418461, 5915.298599, 60, 59.25533632575, 59.255697435, 59.25497665, 60, , , , , , , , , 184.5794219970703, 185.15, 184.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 50224.8668718801, 50256.93, 50156.93, 601, 0.5, 0.5, 0.5, 1202, 9.699400901794434, 9.73, 9.67, 600, 9.699400901794434, 9.73, 9.67, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, -0.0, 600, 1.7653743760399452, 1.96, 1.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.260643123129, 8918.263717, 8918.257577, 601, 89.30434405205209, 89.3043952833333, 89.30429295, 601, 5915.332017589018, 5915.352074, 5915.312714, 601, 59.255533626483654, 59.2558679, 59.2552119, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7796833333333217, 0.78, 0.77, 600, 0.0001499999999999999, 0.03, -0.03, 600, 0.6942333333333293, 0.7, 0.69, 600, -0.001516666666666668, 0.04, -0.04, 600, 0.07816666666666659, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0012000000000000005, 0.04, -0.04, 600, 0.37704000000000004, 0.3864, 0.3673, 60, , , , , , , , , , , , , , , , , 0.6982799999999999, 0.7157, 0.6802, 60, -0.16916666666666666, -0.07, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572458620689655, 2.55791, 2.55682, 58, 31.76107931034482, 31.7627, 31.7597, 58, 1438.727620689655, 1438.767, 1438.702, 58, -1.292608620689655, -1.2846, -1.298, 58
2018-09-02 05:04:00, 4369.86, 4421.87, 4343.3, 3, 4377.816666666667, 4429.82, 4351.26, 3, 7.956666666666667, 7.96, 7.95, 3, 10.783741666666652, 10.79, 10.777, 120, 1489.8264833333337, 1489.876, 1489.727, 120, 999.7191666666669, 999.76, 999.68, 60, 2.0, 2.0, 2.0, 60, 0.5658333333333331, 0.61, 0.56, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 31, 94.11290322580643, 94.4, 93.9, 31, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.505672076188689, -4.46695925638801, -4.52327929784701, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.1941679348659006, 0.194742, 0.192059, 522, 5.136796934865909, 5.137, 5.073, 522, -23.677854406130432, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.01, 0.02, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 101.0, 101.0, 101.0, 2, 6077.5, 6080.0, 6075.0, 2, 12319.5, 14481.0, 10158.0, 2, 999.0, 999.0, 999.0, 60, 1002.5790753240832, 1002.62086087201, 1002.54063258362, 12, 1002.0, 1002.0, 1002.0, 60, 94.125, 94.4, 94.0, 12, -3.656500000000004, -3.65, -3.68, 60, -3.576666666666666, -3.5, -3.6, 30, 94.03000000000004, 94.5, 93.8, 30, , , , , 311.4033203125, 327.4, 273.4, 600, 131.40330505371094, 147.39999999999998, 93.39999999999998, 600, 6.525999999999998, 12.4, 0.5, 600, 325.90789794921875, 336.7, 312.9, 286, 145.9078826904297, 156.70000000000005, 132.89999999999998, 286, 320.9347839355469, 321.410766601562, 320.474731445312, 12, 336.70001220703125, 336.7, 336.7, 12, 336.70001220703125, 336.7, 336.7, 12, 303.6000061035156, 303.6, 303.6, 12, 308.0, 308.0, 308.0, 12, 335.5126647949219, 346.603632087001, 322.37859368913, 286, 155.51266479492188, 166.603632087001, 142.37859368913, 286, 330.4600524902344, 330.956970214844, 329.967193603516, 12, 346.6036376953125, 346.60363208700096, 346.60363208700096, 12, 346.6036376953125, 346.60363208700096, 346.60363208700096, 12, 312.61785888671875, 312.617860080325, 312.617860080325, 12, 317.4424743652344, 317.442480747681, 317.442480747681, 12, 326.7081298828125, 336.7, 315.6, 600, 146.7081298828125, 156.70000000000005, 135.60000000000002, 600, 9.208666666666666, 11.4, 6.9, 600, 9.291958041958036, 12.4, 7.0, 286, 9.76861253229366, 9.78633193863322, 9.74315642458104, 12, 9.302345835982205, 11.61, 7.18, 286, 12.650000000000004, 12.65, 12.65, 12, 13.099999999999996, 13.1, 13.1, 12, 12.31666666666667, 12.4, 11.4, 12, 7.0, 7.0, 7.0, 12, 9.132233471403184, 12.2556712330901, 6.85139131483813, 286, 9.622476121951772, 9.64409883233347, 9.59418511894243, 12, 9.142665701257869, 11.4550684644841, 7.03036959474463, 286, 12.517768895487704, 12.5177688954877, 12.5177688954877, 12, 12.972014226964896, 12.9720142269649, 12.9720142269649, 12, 12.16951735611815, 12.2556712330901, 11.2218247094267, 12, 6.861796886284096, 6.86526541009942, 6.85139131483813, 12, , , , , , , , , 185.20379638671875, 186.348, 183.533, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 10.300000190734863, 10.3, 10.3, 540, 8918.255858801667, 8918.2589089, 8918.2527984, 60, 89.3042643133611, 89.3043151483333, 89.3042133066667, 60, 5915.275516261666, 5915.2978938, 5915.2530946, 60, 59.25459193769443, 59.2549648966667, 59.2542182433333, 60, , , , , , , , , 184.82412719726562, 185.32, 184.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 50324.988249999915, 50356.94, 50257.04, 600, 0.5, 0.5, 0.5, 1198, 9.709366798400879, 9.74, 9.68, 600, 9.709366798400879, 9.74, 9.68, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, 0.0, 600, 1.5079465776293794, 1.69, 1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.254501081814, 8918.257567, 8918.251442, 599, 89.30424168469669, 89.3042927833333, 89.3041907, 599, 5915.290556851422, 5915.312639, 5915.266236, 599, 59.254842614190245, 59.25521065, 59.2544372666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7793833333333221, 0.78, 0.77, 600, -0.001450000000000001, 0.04, -0.04, 600, 0.6898166666666649, 0.69, 0.68, 600, 0.00018333333333333312, 0.03, -0.04, 600, 0.02083333333333333, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.37775166666666665, 0.3841, 0.3715, 60, , , , , , , , , , , , , , , , , 0.6995966666666665, 0.7113, 0.688, 60, -0.16499999999999995, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557356034482759, 2.55789, 2.55679, 58, 31.760322413793094, 31.7631, 31.7591, 58, 1438.7368103448273, 1438.768, 1438.702, 58, -1.2904862068965515, -1.2839, -1.2978, 58
2018-09-02 05:05:00, 4367.832, 4480.3, 4338.79, 5, 4375.786, 4488.25, 4346.75, 5, 7.954000000000001, 7.96, 7.95, 5, 10.788525, 10.791, 10.787, 120, 1489.7298416666663, 1489.804, 1489.674, 120, 999.7696666666662, 999.8, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.5753333333333338, 0.6, 0.56, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8582000000000045, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 94.3379310344828, 94.5, 94.1, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.479859830491267, -4.45291244495593, -4.52327929784701, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.19542503076923085, 0.197981, 0.194037, 520, 5.136919230769238, 5.137, 5.116, 520, -23.673500000000168, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.025, 0.03, 0.02, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 101.0, 101.0, 101.0, 2, 6185.5, 6204.0, 6167.0, 2, 9311.0, 10191.0, 8431.0, 2, 999.0, 999.0, 999.0, 60, 1002.6317247936249, 1002.65094652739, 1002.59077464412, 12, 1002.0, 1002.0, 1002.0, 60, 94.30833333333332, 94.5, 94.0, 12, -3.6475000000000035, -3.62, -3.65, 60, -3.5, -3.5, -3.5, 30, 94.24000000000004, 94.4, 93.9, 30, , , , , 309.4701232910156, 332.8, 281.9, 599, 129.4701385498047, 152.79999999999995, 101.89999999999998, 599, 5.466611018363944, 9.8, 1.3, 599, 323.3490295410156, 331.2, 316.6, 287, 143.3490447998047, 151.2, 136.60000000000002, 287, 321.655029296875, 321.983032226562, 321.471008300781, 11, 336.70001220703125, 336.7, 336.7, 11, 336.70001220703125, 336.7, 336.7, 11, 303.6000061035156, 303.6, 303.6, 11, 309.4087829589844, 312.9, 308.0, 11, 332.9852294921875, 341.080325871166, 325.916610606473, 287, 152.9852294921875, 161.080325871166, 145.916610606473, 287, 331.2046813964844, 331.560363769531, 331.000640869141, 11, 346.6036376953125, 346.60363208700096, 346.60363208700096, 11, 346.6036376953125, 346.60363208700096, 346.60363208700096, 11, 312.61785888671875, 312.617860080325, 312.617860080325, 11, 318.8659362792969, 322.37859368913, 317.442480747681, 11, 323.362548828125, 331.9, 316.6, 600, 143.362548828125, 151.89999999999998, 136.60000000000002, 600, 10.306333333333345, 12.8, 7.6, 600, 10.297212543554014, 12.8, 7.6, 287, 9.737230626453083, 9.82893542757421, 9.70425383542541, 11, 10.232499208108969, 12.62, 7.99, 287, 12.650000000000004, 12.65, 12.65, 11, 13.099999999999996, 13.1, 13.1, 11, 12.41818181818182, 12.6, 12.4, 11, 7.0, 7.0, 7.0, 11, 10.143734903904615, 12.6357220628848, 7.44985133364484, 287, 9.589823945124296, 9.68248421197941, 9.55671415075837, 11, 10.079137340823916, 12.4565330542307, 7.84012994641913, 287, 12.517768895487704, 12.5177688954877, 12.5177688954877, 11, 12.972014226964898, 12.9720142269649, 12.9720142269649, 11, 12.272194728265607, 12.4374296800207, 12.2556712330901, 11, 6.85139131483813, 6.85139131483813, 6.85139131483813, 11, , , , , , , , , 184.40899658203125, 185.902, 183.178, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 10.300000190734863, 10.3, 10.3, 540, 8918.249647676666, 8918.2526955, 8918.2466293, 60, 89.30416079461111, 89.3042115916667, 89.3041104883333, 60, 5915.233562010001, 5915.2523282, 5915.2163293, 60, 59.25389270016668, 59.25420547, 59.2536054883333, 60, , , , , , , , , 184.2860870361328, 185.06, 183.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 50424.9899999999, 50456.94, 50357.04, 600, 0.5, 0.5, 0.5, 1200, 9.716950416564941, 9.76, 9.68, 600, 9.716950416564941, 9.76, 9.68, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666618, 0.01, -0.0, 600, 1.2685191347753788, 1.43, 0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.248322960062, 8918.251431, 8918.245361, 601, 89.3041387160011, 89.3041905166667, 89.30408935, 601, 5915.246447633947, 5915.266165, 5915.227564, 601, 59.25410746056576, 59.2544360833333, 59.2537927333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7789999999999884, 0.78, 0.77, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.6932833333333281, 0.7, 0.68, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.02633333333333332, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333332, 0.05, -0.05, 600, 0.3739733333333332, 0.3827, 0.3655, 60, , , , , , , , , , , , , , , , , 0.6926016666666666, 0.7088, 0.6769, 60, -0.11099999999999997, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571245614035094, 2.55765, 2.55658, 57, 31.76075614035088, 31.7626, 31.7589, 57, 1438.721333333333, 1438.75, 1438.688, 57, -1.293852631578947, -1.2878, -1.301, 57
2018-09-02 05:06:00, 4339.905000000001, 4340.46, 4339.35, 2, 4347.855, 4348.41, 4347.3, 2, 7.95, 7.95, 7.95, 2, 10.788900000000003, 10.796, 10.785, 120, 1489.7427999999998, 1489.807, 1489.649, 120, 999.7328333333329, 999.77, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8558000000000043, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 93.90666666666662, 94.2, 93.7, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.533885490257173, -4.49509266450224, -4.5656595159187, 12, -1.0600000000000007, -1.05, -1.08, 60, -1.549666666666665, -1.53, -1.55, 60, 0.19562512667946266, 0.197994, 0.193408, 521, 5.136919385796553, 5.137, 5.116, 521, -23.684165067178668, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 101.0, 101.0, 101.0, 2, 6755.0, 7033.0, 6477.0, 2, 15088.5, 20000.0, 10177.0, 2, 999.0, 999.0, 999.0, 60, 1002.5899381466801, 1002.62085980382, 1002.54063112928, 12, 1002.0, 1002.0, 1002.0, 60, 93.92500000000001, 94.2, 93.7, 12, -3.664000000000004, -3.65, -3.68, 60, -3.5666666666666647, -3.5, -3.6, 30, 93.62666666666668, 94.1, 92.7, 30, , , , , 310.6903991699219, 331.6, 279.9, 599, 130.69041442871094, 151.60000000000002, 99.89999999999998, 599, 5.991986644407344, 10.4, 1.1, 599, 321.9739685058594, 334.6, 309.0, 286, 141.97396850585938, 154.60000000000002, 129.0, 286, 322.2484436035156, 322.3515625, 322.12890625, 12, 336.70001220703125, 336.7, 336.7, 12, 334.8749694824219, 336.7, 334.6, 12, 303.6000061035156, 303.6, 303.6, 12, 310.7666320800781, 312.9, 309.0, 12, 331.6375427246094, 344.524870193459, 318.497308482519, 286, 151.63754272460938, 164.524870193459, 138.497308482519, 286, 331.8266906738281, 331.946014404297, 331.7060546875, 12, 346.6036376953125, 346.60363208700096, 346.60363208700096, 12, 344.75152587890625, 346.60363208700096, 344.524870193459, 12, 312.61785888671875, 312.617860080325, 312.617860080325, 12, 320.2606506347656, 322.37859368913, 318.497308482519, 12, 322.0257263183594, 334.6, 309.0, 601, 142.02572631835938, 154.60000000000002, 129.0, 601, 10.749584026622292, 12.7, 8.5, 601, 10.755594405594398, 12.7, 8.7, 286, 9.937363265599965, 10.0006282722513, 9.85854849965111, 12, 10.80865225683408, 12.68, 9.06, 286, 12.679166666666669, 12.68, 12.67, 12, 13.099999999999996, 13.1, 13.1, 12, 12.799999999999999, 12.8, 12.8, 12, 7.0, 7.0, 7.0, 12, 10.607655243137554, 12.5281936369237, 8.5420682752046, 286, 9.788750475891185, 9.85493335827318, 9.71162928930127, 12, 10.660391452458795, 12.5133302577444, 8.91296321881847, 286, 12.517768895487704, 12.5177688954877, 12.5177688954877, 12, 12.972014226964896, 12.9720142269649, 12.9720142269649, 12, 12.6357220628848, 12.6357220628848, 12.6357220628848, 12, 6.851391314838129, 6.85139131483813, 6.85139131483813, 12, , , , , , , , , 183.97488403320312, 185.048, 182.697, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 10.300000190734863, 10.3, 10.3, 541, 8918.243538018334, 8918.2465278, 8918.2405584, 60, 89.3040589669722, 89.3041087966667, 89.3040093066667, 60, 5915.199596006666, 5915.2158052, 5915.1839787, 60, 59.25332660011111, 59.2535967533333, 59.2530663116667, 60, , , , , , , , , 183.8279571533203, 184.51, 183.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 50524.9899999999, 50556.94, 50457.04, 600, 0.5, 0.5, 0.5, 1202, 9.750882148742676, 9.8, 9.71, 601, 9.750833511352539, 9.8, 9.71, 600, 0.0, 0.0, 0.0, 601, 0.0019500000000000014, 0.01, -0.01, 600, 0.7246333333333322, 1.36, 0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.242289263335, 8918.245351, 8918.239188, 600, 89.30403815438889, 89.3040891833333, 89.3039864666667, 600, 5915.210883568336, 5915.227568, 5915.192837, 600, 59.25351472613893, 59.2537928, 59.25321395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7794999999999888, 0.78, 0.77, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.699083333333329, 0.71, 0.69, 600, 0.0009500000000000004, 0.04, -0.04, 600, -0.012645590682196317, 2.3, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -6.666666666666672e-05, 0.04, -0.03, 600, 0.3688850000000002, 0.377, 0.3622, 60, , , , , , , , , , , , , , , , , 0.6831883333333334, 0.6982, 0.6708, 60, -0.24133333333333343, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557299137931035, 2.55781, 2.55694, 58, 31.7607051724138, 31.7629, 31.7594, 58, 1438.7320517241374, 1438.761, 1438.71, 58, -1.2915689655172413, -1.2856, -1.2962, 58
2018-09-02 05:07:00, 4324.384, 4373.38, 4236.93, 5, 4332.33, 4381.33, 4244.88, 5, 7.946000000000001, 7.95, 7.94, 5, 10.808483333333331, 10.828, 10.796, 120, 1489.8500916666665, 1489.969, 1489.682, 120, 999.7363333333335, 999.78, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.843200000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 93.72333333333339, 93.8, 93.7, 30, 508.0, 524.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.56212447980275, -4.5515193714549, -4.5656595159187, 12, -1.0598333333333343, -1.05, -1.08, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.19188316858237542, 0.193411, 0.191131, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.6288505747128, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 101.0, 101.0, 101.0, 2, 8175.0, 8610.0, 7740.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5924445582241, 1002.63088780041, 1002.52057259806, 12, 1002.0, 1002.0, 1002.0, 60, 93.72500000000001, 93.8, 93.7, 12, -3.652500000000004, -3.65, -3.68, 60, -3.573333333333333, -3.5, -3.6, 30, 93.10666666666665, 93.6, 92.6, 30, , , , , 308.8916015625, 324.1, 275.4, 601, 128.8916015625, 144.10000000000002, 95.39999999999998, 601, 6.33477537437604, 10.9, 0.8, 601, 323.90753173828125, 333.9, 316.2, 285, 143.9075469970703, 153.89999999999998, 136.2, 285, 322.7046813964844, 323.008575439453, 322.407897949219, 12, 336.70001220703125, 336.7, 336.7, 12, 334.6000061035156, 334.6, 334.6, 12, 304.3329162597656, 308.0, 303.6, 12, 309.0, 309.0, 309.0, 12, 333.6304931640625, 343.857974675888, 325.72227279817, 285, 153.63047790527344, 163.857974675888, 145.72227279817, 285, 332.3152160644531, 332.629821777344, 332.017944335938, 12, 346.6036376953125, 346.60363208700096, 346.60363208700096, 12, 344.5248718261719, 344.524870193459, 344.524870193459, 12, 313.42144775390625, 317.442480747681, 312.617860080325, 12, 318.497314453125, 318.497308482519, 318.497308482519, 12, 323.8994445800781, 333.9, 316.2, 599, 143.89942932128906, 153.89999999999998, 136.2, 599, 10.67796327212019, 12.9, 8.4, 599, 10.678245614035086, 12.9, 8.4, 285, 10.080159529636566, 10.147625698324, 10.0135031402652, 12, 10.655966306420858, 12.49, 8.69090909090909, 286, 12.680000000000001, 12.68, 12.68, 12, 13.099999999999996, 13.1, 13.1, 12, 12.825000000000001, 12.9, 12.8, 12, 7.0, 7.0, 7.0, 12, 10.526494391477044, 12.7347812946034, 8.2536523844534, 285, 9.931062595639835, 9.99492248099898, 9.86782861456692, 12, 10.50428393392098, 12.3293631638256, 8.54219616016354, 286, 12.517768895487704, 12.5177688954877, 12.5177688954877, 12, 12.972014226964896, 12.9720142269649, 12.9720142269649, 12, 12.66048687081445, 12.7347812946034, 12.6357220628848, 12, 6.851391314838129, 6.85139131483813, 6.85139131483813, 12, , , , , , , , , 183.7623291015625, 185.107, 182.294, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 10.332097053527832, 10.4, 10.3, 539, 8918.237485146668, 8918.2404583, 8918.2345072, 60, 89.30395808577778, 89.3040076383333, 89.3039084533333, 60, 5915.168662765, 5915.1835176, 5915.1549816, 60, 59.25281104608333, 59.2530586266667, 59.2525830266667, 60, , , , , , , , , 183.58924865722656, 184.18, 182.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 50624.93666110173, 50656.84, 50557.04, 599, 0.5, 0.5, 0.5, 1196, 9.776973724365234, 9.81, 9.75, 598, 9.776978492736816, 9.81, 9.75, 599, 0.0, 0.0, 0.0, 598, -0.0024540901502504192, -0.0, -0.01, 599, -0.31437395659432404, 0.09, -0.68, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8918.236095171953, 8918.239178, 8918.233013, 599, 89.3039349195325, 89.3039863, 89.30388355, 599, 5915.194802883142, 5915.205456, 5915.185, 599, 59.25324671471899, 59.2534242666667, 59.2530833333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.7792821368948136, 0.78, 0.77, 599, 0.001118530884808014, 0.05, -0.04, 599, 0.6992988313856359, 0.71, 0.69, 599, 0.00016694490818030023, 0.04, -0.04, 599, 0.04598662207357863, 2.5, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 599, 0.0006844741235392316, 0.04, -0.04, 599, 0.3670249999999999, 0.3744, 0.3602, 60, , , , , , , , , , , , , , , , , 0.6797299999999997, 0.6935, 0.6672, 60, -0.23816666666666672, -0.16, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572810344827586, 2.55781, 2.55684, 58, 31.760408620689642, 31.762, 31.7592, 58, 1438.731879310345, 1438.765, 1438.706, 58, -1.2915224137931034, -1.2846, -1.2969, 58
2018-09-02 05:08:00, 4340.62, 4343.69, 4336.21, 5, 4348.57, 4351.64, 4344.16, 5, 7.95, 7.95, 7.95, 5, 10.831083333333341, 10.836, 10.826, 120, 1489.8943666666669, 1489.973, 1489.772, 120, 999.7075000000003, 999.77, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8546000000000045, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 93.48333333333328, 93.8, 93.2, 30, 475.5, 492.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.592838931347823, -4.5515193714549, -4.63656240421062, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.19289263409961674, 0.194684, 0.188178, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.60425287356338, -19.61, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 101.0, 101.0, 101.0, 2, 10111.0, 10575.0, 9647.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5673722768623, 1002.60080096405, 1002.52057197861, 12, 1002.0, 1002.0, 1002.0, 60, 93.50833333333333, 93.8, 93.2, 12, -3.6445000000000034, -3.62, -3.65, 60, -3.5299999999999985, -3.5, -3.6, 30, 93.84333333333332, 94.1, 93.5, 30, , , , , 309.3192443847656, 349.8, 267.7, 601, 129.3192596435547, 169.79999999999995, 87.69999999999999, 601, 4.8502495840266295, 9.8, 1.1, 601, 320.0066833496094, 327.0, 312.5, 285, 140.00668334960938, 147.0, 132.5, 285, 322.84625244140625, 323.035430908203, 322.635559082031, 12, 336.70001220703125, 336.7, 336.7, 12, 333.9583435058594, 334.6, 333.9, 12, 308.0, 308.0, 308.0, 12, 310.75, 312.5, 309.0, 12, 329.749755859375, 336.873853004105, 322.102065702363, 285, 149.74977111816406, 156.873853004105, 142.102065702363, 285, 332.4671630859375, 332.664459228516, 332.248779296875, 12, 346.6036376953125, 346.60363208700096, 346.60363208700096, 12, 343.85797119140625, 343.857974675888, 343.857974675888, 12, 317.4424743652344, 317.442480747681, 317.442480747681, 12, 320.2996826171875, 322.102065702363, 318.497308482519, 12, 320.0038757324219, 327.0, 312.5, 601, 140.00387573242188, 147.0, 132.5, 601, 10.781530782029943, 12.4, 9.0, 601, 10.77859649122807, 12.4, 9.0, 285, 10.158520398048866, 10.1657003143556, 10.1518712836656, 12, 10.780682615629983, 12.16, 9.13, 285, 12.680000000000001, 12.68, 12.68, 12, 13.099999999999996, 13.1, 13.1, 12, 12.900000000000004, 12.9, 12.9, 12, 7.0, 7.0, 7.0, 12, 10.635176808083388, 12.2485278814801, 8.85034003450471, 285, 10.00553303892987, 10.0164866470174, 9.99836237681457, 12, 10.637291258886398, 12.0108311937467, 8.98440929114512, 285, 12.517768895487704, 12.5177688954877, 12.5177688954877, 12, 12.972014226964896, 12.9720142269649, 12.9720142269649, 12, 12.7347812946034, 12.7347812946034, 12.7347812946034, 12, 6.851391314838129, 6.85139131483813, 6.85139131483813, 12, , , , , 1.084, 1.084, 1.084, 1, 183.17066955566406, 184.279, 182.102, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.23142891, 8918.2344054, 8918.2284501, 60, 89.30385714849999, 89.3039067566667, 89.3038075016667, 60, 5915.142367463334, 5915.1545079, 5915.1292617, 60, 59.252372791055556, 59.2525751316667, 59.2521543616667, 60, , , , , , , , , 182.86680603027344, 183.71, 182.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 50724.87677204649, 50756.94, 50656.94, 601, 0.5777038269550877, 0.6, 0.5, 1202, 9.813677787780762, 9.84, 9.78, 601, 9.813677787780762, 9.84, 9.78, 601, 0.0, 0.0, 0.0, 601, -0.001680532445923462, 0.01, -0.01, 601, -0.26365000000000016, -0.05, -0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.230032743331, 8918.233002, 8918.227065, 600, 89.30383387905547, 89.3038833666667, 89.3037844166667, 600, 5915.167628946667, 5915.184946, 5915.151943, 600, 59.25279381577778, 59.2530824333333, 59.2525323833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3554076539101718, 1.4, 1.2, 1202, 0.7782861896838498, 0.78, 0.77, 601, 0.00028286189683860254, 0.04, -0.03, 601, 0.7150915141430868, 0.73, 0.71, 601, -0.0007154742096505823, 0.04, -0.04, 601, 0.0653910149750416, 2.5, -1.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2554076539101222, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0010316139767054915, 0.04, -0.03, 601, 0.36624499999999993, 0.3731, 0.3599, 60, , , , , , , , , , , , , , , , , 0.6782850000000001, 0.6911, 0.6665, 60, -0.36066666666666636, -0.26, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576141379310338, 2.55822, 2.55734, 58, 31.76055172413793, 31.7619, 31.7592, 58, 1438.7518620689657, 1438.791, 1438.733, 58, -1.2873896551724138, -1.2791, -1.2915, 58
2018-09-02 05:09:00, 4357.478, 4427.15, 4339.0, 5, 4365.424000000001, 4435.1, 4346.94, 5, 7.946000000000001, 7.95, 7.94, 5, 10.837124999999984, 10.841, 10.834, 120, 1489.8014916666668, 1489.845, 1489.727, 120, 999.7216666666667, 999.77, 999.68, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8252000000000033, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 93.11000000000003, 93.3, 92.8, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.647241919408178, -4.62235477981477, -4.69352896335892, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.1960060807692307, 0.19747, 0.193757, 520, 5.137000000000008, 5.137, 5.137, 520, -23.647961538461704, -20.44, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 101.0, 101.0, 101.0, 2, 12322.5, 12883.0, 11762.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5824144519283, 1002.63088643846, 1002.54062864944, 12, 1002.0, 1002.0, 1002.0, 60, 93.125, 93.3, 92.8, 12, -3.6490000000000036, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.07333333333334, 93.4, 92.9, 30, , , , , 310.2589111328125, 329.2, 284.3, 599, 130.2589111328125, 149.2, 104.30000000000001, 599, 7.544240400667779, 12.1, 2.9, 599, 325.7637023925781, 334.8, 312.8, 286, 145.76368713378906, 154.79999999999995, 132.8, 286, 322.74420166015625, 322.932342529297, 322.586853027344, 11, 336.70001220703125, 336.7, 336.7, 11, 334.5545349121094, 334.79999999999995, 333.9, 11, 308.0, 308.0, 308.0, 11, 312.5, 312.5, 312.5, 11, 335.6194763183594, 344.813371839027, 322.441595788841, 286, 155.6194610595703, 164.813371839027, 142.441595788841, 286, 332.3914794921875, 332.597991943359, 332.218627929688, 11, 346.6036376953125, 346.60363208700096, 346.60363208700096, 12, 344.5528259277344, 344.813371839027, 343.857974675888, 11, 317.4424743652344, 317.442480747681, 317.442480747681, 11, 322.10205078125, 322.102065702363, 322.102065702363, 11, 326.3116455078125, 334.8, 319.6, 599, 146.31163024902344, 154.79999999999995, 139.60000000000002, 599, 11.508848080133546, 12.9, 9.7, 599, 11.52132867132868, 12.9, 9.7, 286, 10.181504591855871, 10.2224432809773, 10.1565338923829, 11, 11.51773524720893, 12.78, 10.22, 285, 12.716363636363637, 12.78, 12.68, 11, 13.099999999999996, 13.1, 13.1, 11, 12.900000000000004, 12.9, 12.9, 11, 7.0, 7.0, 7.0, 11, 11.363820032505386, 12.7411642623964, 9.55170539277553, 286, 10.028987040698636, 10.069956585205, 10.0022598002596, 11, 11.36052799249507, 12.6236455035461, 10.0689897811611, 285, 12.55626948023621, 12.6236455035461, 12.5177688954877, 11, 12.972014226964898, 12.9720142269649, 12.9720142269649, 11, 12.737102373800854, 12.7411642623964, 12.7347812946034, 11, 6.85139131483813, 6.85139131483813, 6.85139131483813, 11, , , , , , , , , 183.40432739257812, 184.844, 181.451, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.225330598332, 8918.228348, 8918.2222863, 60, 89.30375550997223, 89.3038058, 89.3037047716667, 60, 5915.113617230002, 5915.1288521, 5915.0974917, 60, 59.251893620500006, 59.252147535, 59.2516248616667, 60, , , , , , , , , 183.1476287841797, 183.85, 182.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 50824.94081803002, 50856.85, 50757.04, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.821666717529297, 9.84, 9.8, 600, 9.821666717529297, 9.84, 9.8, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.01, -0.01, 600, -0.5502999999999982, -0.36, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.224046724992, 8918.227055, 8918.221004, 600, 89.30373411208335, 89.30378425, 89.3036834, 600, 5915.137769105001, 5915.151904, 5915.122545, 600, 59.25229615174992, 59.2525317333333, 59.2520424166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4995, 1.5, 1.4, 1200, 0.776349999999991, 0.78, 0.77, 600, 1.590163186312073e-19, 0.04, -0.04, 600, 0.7089666666666594, 0.72, 0.7, 600, -0.0008166666666666668, 0.05, -0.03, 600, 0.02349999999999998, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.04, -0.03, 600, 0.3724016666666666, 0.3818, 0.3641, 60, , , , , , , , , , , , , , , , , 0.6896833333333332, 0.7071, 0.6743, 60, -0.31250000000000006, -0.2, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557231754385965, 2.55759, 2.55673, 57, 31.760526315789473, 31.7617, 31.7591, 57, 1438.7284912280704, 1438.75, 1438.697, 57, -1.292277192982456, -1.2879, -1.2988, 57
2018-09-02 05:10:00, 4339.155, 4339.36, 4338.95, 2, 4347.105, 4347.31, 4346.9, 2, 7.95, 7.95, 7.95, 2, 10.848191666666663, 10.857, 10.836, 120, 1489.9542999999999, 1490.148, 1489.749, 120, 999.7168333333337, 999.74, 999.68, 60, 2.0, 2.0, 2.0, 60, 0.5735000000000002, 0.6, 0.57, 60, -3.633333333333334, -3.6, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.6333333333333324, -3.6, -3.7, 30, 92.74000000000005, 92.8, 92.7, 30, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6369261304391225, -4.59434163680447, -4.70780475759426, 12, -1.0580000000000005, -1.05, -1.06, 60, -1.548333333333332, -1.53, -1.55, 60, 0.19747580998080605, 0.19786, 0.196812, 521, 5.137000000000008, 5.137, 5.137, 521, -23.676909788867725, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 35.5, 71.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 101.0, 101.0, 101.0, 2, 15909.0, 16856.0, 14962.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5761903035227, 1002.60023939916, 1002.55009609195, 12, 1002.0, 1002.0, 1002.0, 60, 92.73333333333333, 92.8, 92.7, 12, -3.6400000000000032, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 92.68, 92.9, 92.3, 30, , , , , 307.4934997558594, 338.0, 210.5, 600, 127.49349975585938, 158.0, 30.5, 600, 6.6916666666666655, 12.0, 0.4, 600, 323.4073486328125, 330.5, 309.4, 285, 143.40733337402344, 150.5, 129.39999999999998, 285, 322.9662170410156, 323.057373046875, 322.891143798828, 12, 336.70001220703125, 336.7, 336.7, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 308.0, 308.0, 308.0, 12, 309.9165344238281, 312.5, 309.4, 12, 333.1842346191406, 340.433568291407, 318.911052869744, 286, 153.18423461914062, 160.433568291407, 138.911052869744, 286, 332.6258850097656, 332.717468261719, 332.555297851562, 12, 346.6036376953125, 346.60363208700096, 346.60363208700096, 11, 344.8133850097656, 344.813371839027, 344.813371839027, 12, 317.4424743652344, 317.442480747681, 317.442480747681, 12, 319.4427490234375, 322.102065702363, 318.911052869744, 12, 324.3310241699219, 330.5, 317.9, 601, 144.33103942871094, 150.5, 137.89999999999998, 601, 10.548585690515814, 12.5, 8.7, 601, 10.63333333333333, 12.5, 9.1, 285, 10.20016202896696, 10.2358965396714, 10.1622773314705, 12, 10.625877304513665, 12.24, 9.3, 286, 12.78, 12.78, 12.78, 12, 12.983333333333336, 13.1, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 7.0, 7.0, 7.0, 12, 10.48331598210046, 12.33651549789, 8.95244797505687, 286, 10.04698334213014, 10.081200075891, 10.0094402351237, 12, 10.469744064897387, 12.0771551762938, 9.15047008920335, 286, 12.6236455035461, 12.6236455035461, 12.6236455035461, 12, 12.837351747633276, 12.9720142269649, 12.7411642623964, 12, 12.741164262396397, 12.7411642623964, 12.7411642623964, 12, 6.851391314838129, 6.85139131483813, 6.85139131483813, 12, , , , , , , , , 183.67144775390625, 185.217, 182.176, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.21909865, 8918.2221814, 8918.2159994, 60, 89.30365164416666, 89.3037030233333, 89.30359999, 60, 5915.079607264999, 5915.0970305, 5915.0607884, 60, 59.25132678775002, 59.251617175, 59.25101314, 60, , , , , , , , , 183.57073974609375, 184.6, 182.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 50924.886772046586, 50956.95, 50856.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.810182571411133, 9.84, 9.79, 601, 9.810166358947754, 9.84, 9.79, 600, 0.0, 0.0, 0.0, 600, 0.007099999999999922, 0.01, 0.0, 600, -0.4881198003327804, -0.23, -0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.217865257895, 8918.220994, 8918.214715, 601, 89.30363108763174, 89.3036832333333, 89.3035785833333, 601, 5915.10708494842, 5915.122494, 5915.088128, 601, 59.251784749140306, 59.2520415666667, 59.2514688, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.774049999999992, 0.78, 0.77, 600, -0.0005, 0.03, -0.04, 600, 0.7012499999999934, 0.71, 0.7, 600, 0.00021666666666666682, 0.04, -0.03, 600, 0.005823627287853568, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00020000000000000015, 0.05, -0.03, 600, 0.3804766666666666, 0.3899, 0.3705, 60, , , , , , , , , , , , , , , , , 0.7046349999999998, 0.7221, 0.6862, 60, -0.32749999999999985, -0.27, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572682758620675, 2.55778, 2.55692, 58, 31.76133103448276, 31.7627, 31.7596, 58, 1438.7281206896555, 1438.759, 1438.708, 58, -1.2925620689655166, -1.2861, -1.2968, 58
2018-09-02 05:11:00, 4366.1483333333335, 4497.77, 4338.67, 6, 4374.095, 4505.72, 4346.62, 6, 7.946666666666666, 7.95, 7.94, 6, 10.868608333333325, 10.879, 10.857, 120, 1490.025825, 1490.169, 1489.883, 120, 999.6995, 999.74, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -3.691666666666667, -3.6, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.696666666666668, -3.6, -3.7, 30, 92.55333333333336, 92.8, 92.4, 30, 639.5, 656.0, 623.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.719799811637678, -4.59434163680447, -4.75071455909693, 12, -1.0570000000000004, -1.05, -1.06, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.19734174904214577, 0.198246, 0.196868, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.66664750957871, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 19694.5, 20000.0, 19389.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5606375727199, 1002.60079840775, 1002.54062704435, 12, 1002.0, 1002.0, 1002.0, 60, 92.55833333333334, 92.8, 92.4, 12, -3.6105000000000023, -3.59, -3.65, 60, -3.5300000000000002, -3.5, -3.6, 30, 92.38333333333331, 92.7, 92.2, 30, , , , , 309.7897033691406, 320.6, 273.4, 600, 129.78970336914062, 140.60000000000002, 93.39999999999998, 600, 7.476500000000001, 11.5, 1.7, 600, 327.5873718261719, 333.0, 315.6, 286, 147.58738708496094, 153.0, 135.60000000000002, 286, 323.42486572265625, 323.675567626953, 323.072326660156, 12, 336.70001220703125, 336.7, 336.7, 12, 333.50830078125, 334.79999999999995, 332.1, 12, 308.0, 308.0, 308.0, 12, 309.3999938964844, 309.4, 309.4, 12, 337.4132385253906, 342.956922658081, 325.293111101965, 285, 157.41322326660156, 162.956922658081, 145.293111101965, 285, 333.1170349121094, 333.379425048828, 332.754760742188, 12, 346.6036376953125, 346.60363208700096, 346.60363208700096, 12, 343.4812316894531, 344.813371839027, 342.029985358863, 12, 317.4424743652344, 317.442480747681, 317.442480747681, 12, 318.9110412597656, 318.911052869744, 318.911052869744, 12, 327.76263427734375, 333.0, 320.8, 598, 147.76263427734375, 153.0, 140.8, 598, 11.032775919732439, 12.6, 9.1, 598, 11.05069930069931, 12.6, 9.1, 286, 10.35475037995675, 10.4202797202797, 10.2484096469766, 12, 11.080095359186263, 12.49, 9.23, 286, 12.78, 12.78, 12.78, 12, 12.900000000000004, 12.9, 12.9, 12, 12.799999999999999, 12.9, 12.6, 12, 7.0, 7.0, 7.0, 12, 10.877732664077172, 12.4304978476695, 8.93880964935205, 285, 10.203692436084742, 10.266470117342, 10.0993201710109, 12, 10.911864871817981, 12.3210132582414, 9.06891529362365, 286, 12.6236455035461, 12.6236455035461, 12.6236455035461, 12, 12.741164262396397, 12.7411642623964, 12.7411642623964, 12, 12.637608790820765, 12.7411642623964, 12.4304978476695, 12, 6.851391314838129, 6.85139131483813, 6.85139131483813, 12, , , , , , , , , 184.17420959472656, 185.163, 182.911, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.212749414999, 8918.2158943, 8918.2095843, 60, 89.30354582358335, 89.3035982383333, 89.3034930716667, 60, 5915.041005993335, 5915.0602207, 5915.0212291, 60, 59.25068343322221, 59.2510036783333, 59.2503538183333, 60, , , , , , , , , 184.1529083251953, 184.8, 183.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 51024.946661101836, 51056.85, 50957.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.793689727783203, 9.82, 9.77, 599, 9.793732643127441, 9.82, 9.77, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, 0.0, -0.01, 600, 0.5510016694490824, 1.33, -0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.211470584294, 8918.214704, 8918.208266, 599, 89.3035245097384, 89.3035784, 89.3034711, 599, 5915.0674273288805, 5915.088061, 5915.042984, 599, 59.2511237888147, 59.2514676833333, 59.2507164, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7718166666666603, 0.78, 0.77, 600, -6.66666666666666e-05, 0.04, -0.04, 600, 0.6964499999999959, 0.7, 0.69, 600, 0.0004833333333333334, 0.03, -0.05, 600, 0.0008347245409015203, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 4.999999999999996e-05, 0.04, -0.04, 600, 0.3889016666666665, 0.4011, 0.38, 60, , , , , , , , , , , , , , , , , 0.7202500000000001, 0.7428, 0.7038, 60, -0.1994999999999999, -0.03, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572503448275863, 2.55774, 2.55671, 58, 31.76188793103448, 31.7634, 31.7608, 58, 1438.7254137931031, 1438.755, 1438.692, 58, -1.2933051724137934, -1.2873, -1.3003, 58
2018-09-02 05:12:00, 4385.4575, 4513.87, 4338.43, 4, 4393.4125, 4521.81, 4346.39, 4, 7.955, 7.96, 7.94, 4, 10.879000000000017, 10.886, 10.875, 120, 1490.0944583333335, 1490.211, 1490.002, 120, 999.7075409836059, 999.75, 999.49, 61, 2.0, 2.0, 2.0, 61, 0.5700000000000002, 0.57, 0.57, 61, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 92.77000000000001, 93.0, 92.5, 30, 606.5, 623.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.70068741137975, -4.66501841597903, -4.73639752730219, 12, -1.055333333333333, -1.05, -1.06, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.19817457005758163, 0.19851, 0.197535, 521, 5.137000000000008, 5.137, 5.137, 521, -23.649520153551027, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.5656977594275, 1002.60079820942, 1002.36011111023, 12, 1002.0, 1002.0, 1002.0, 61, 92.75, 93.0, 92.5, 12, -3.585500000000003, -3.56, -3.59, 60, -3.5, -3.5, -3.5, 29, 93.03103448275861, 93.1, 92.8, 29, , , , , 310.5823059082031, 331.4, 295.6, 600, 130.58230590820312, 151.39999999999998, 115.60000000000002, 600, 5.865333333333332, 9.8, 0.8, 600, 325.81121826171875, 331.0, 320.1, 287, 145.81121826171875, 151.0, 140.10000000000002, 287, 323.9410705566406, 324.174530029297, 323.727569580078, 12, 336.70001220703125, 336.7, 336.7, 12, 333.0, 333.0, 333.0, 12, 308.0, 308.0, 308.0, 12, 311.2663879394531, 315.6, 309.4, 12, 335.53558349609375, 340.843744801047, 329.794702119789, 287, 155.53558349609375, 160.843744801047, 149.794702119789, 287, 333.6580505371094, 333.902008056641, 333.439605712891, 12, 346.6036376953125, 346.60363208700096, 346.60363208700096, 12, 342.9569091796875, 342.956922658081, 342.956922658081, 12, 317.4424743652344, 317.442480747681, 317.442480747681, 12, 321.2532043457031, 325.293111101965, 318.911052869744, 12, 325.8042297363281, 331.0, 320.1, 601, 145.8042449951172, 151.0, 140.10000000000002, 601, 9.807321131447582, 11.3, 8.2, 601, 9.806620209059238, 11.3, 8.2, 287, 10.442121335457607, 10.4585399930143, 10.4087382034254, 12, 9.82722186904006, 11.0909090909091, 8.31, 286, 12.78, 12.78, 12.78, 12, 12.900000000000004, 12.9, 12.9, 12, 12.599999999999996, 12.6, 12.6, 12, 7.0, 7.0, 7.0, 12, 9.641181479862231, 11.1312266059627, 8.04140222587847, 287, 10.289179154873443, 10.3037036342851, 10.2577697056373, 12, 9.661628537067763, 10.9203812031967, 8.1516831352045, 286, 12.6236455035461, 12.6236455035461, 12.6236455035461, 12, 12.741164262396397, 12.7411642623964, 12.7411642623964, 12, 12.4304978476695, 12.4304978476695, 12.4304978476695, 12, 6.851391314838129, 6.85139131483813, 6.85139131483813, 12, , , , , , , , , 184.35003662109375, 185.422, 183.338, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.206306684997, 8918.2094756, 8918.2031452, 60, 89.30343844474997, 89.30349126, 89.3033857533333, 60, 5915.000483283336, 5915.0205333, 5914.9807552, 60, 59.25000805472221, 59.2503422216667, 59.2496792533333, 60, , , , , , , , , 184.35711669921875, 184.9, 183.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 51124.886772046586, 51156.95, 51056.95, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.812016487121582, 9.84, 9.78, 600, 9.812016487121582, 9.84, 9.78, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999893, 0.01, -0.0, 600, 0.33450915141430954, 0.64, 0.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.204996745424, 8918.208255, 8918.201737, 601, 89.3034166124237, 89.3034709166667, 89.3033622833333, 601, 5915.021897166389, 5915.042918, 5915.001518, 601, 59.25036495277308, 59.2507153, 59.2500253, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7704833333333274, 0.78, 0.77, 600, 0.0003166666666666668, 0.03, -0.04, 600, 0.6857333333333351, 0.69, 0.68, 600, -0.00031666666666666686, 0.04, -0.03, 600, 0.04533333333333335, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333338, 0.04, -0.04, 600, 0.39066000000000006, 0.3972, 0.3821, 60, , , , , , , , , , , , , , , , , 0.7235033333333333, 0.7357, 0.7077, 60, -0.31433333333333324, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570451724137926, 2.55749, 2.55667, 58, 31.761899999999997, 31.7635, 31.7603, 58, 1438.7128103448274, 1438.739, 1438.692, 58, -1.2959465517241382, -1.2906, -1.3004, 58
2018-09-02 05:13:00, 4338.432, 4341.9, 4335.1, 5, 4346.384, 4349.86, 4343.05, 5, 7.952, 7.96, 7.95, 5, 10.886649999999987, 10.89, 10.883, 120, 1490.042875, 1490.091, 1489.962, 120, 999.7436666666662, 999.77, 999.69, 60, 2.0, 2.0, 2.0, 60, 0.5609999999999996, 0.57, 0.56, 60, -3.6750000000000007, -3.6, -3.7, 12, -3.8042000000000025, -3.8, -3.83, 50, -3.673333333333335, -3.6, -3.7, 30, 93.22666666666666, 93.3, 93.0, 30, 540.5, 557.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.608207700780135, -4.5231093465818, -4.66501841597903, 12, -1.0551666666666664, -1.05, -1.06, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.19870009596929003, 0.199816, 0.197547, 521, 5.13695969289828, 5.137, 5.116, 521, -23.650364683301504, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6048356999291, 1002.63032300312, 1002.57071124712, 12, 1002.0, 1002.0, 1002.0, 60, 93.22499999999998, 93.3, 93.0, 12, -3.561500000000002, -3.56, -3.59, 60, -3.4032258064516148, -3.4, -3.5, 31, 92.85161290322577, 93.0, 92.7, 31, , , , , 309.7735595703125, 334.8, 252.5, 600, 129.77357482910156, 154.79999999999995, 72.5, 600, 5.190833333333333, 7.9, 1.1, 600, 322.9766540527344, 330.3, 314.4, 287, 142.97666931152344, 150.3, 134.39999999999998, 287, 324.1807556152344, 324.245513916016, 324.06982421875, 12, 336.70001220703125, 336.7, 336.7, 12, 331.92498779296875, 333.0, 331.0, 12, 308.5, 309.0, 308.0, 12, 316.0, 317.4, 314.4, 12, 332.5795593261719, 340.094932284842, 323.741569980388, 287, 152.57957458496094, 160.094932284842, 143.741569980388, 287, 333.8966369628906, 333.963287353516, 333.785003662109, 12, 346.6036376953125, 346.60363208700096, 346.60363208700096, 12, 341.8240051269531, 342.956922658081, 340.843744801047, 12, 317.96990966796875, 318.497308482519, 317.442480747681, 12, 325.6879577636719, 326.86132790599504, 323.741569980388, 12, 322.96588134765625, 330.3, 314.4, 600, 142.96588134765625, 150.3, 134.39999999999998, 600, 8.87883333333333, 10.4, 7.6, 600, 8.874912891986067, 10.4, 7.6, 287, 10.399773448264424, 10.430793428871, 10.3673768774013, 12, 8.878527082673429, 10.14, 7.76, 287, 12.78, 12.78, 12.78, 12, 12.900000000000004, 12.9, 12.9, 12, 11.725000000000001, 12.6, 11.3, 12, 7.0, 7.0, 7.0, 12, 8.716229874624677, 10.2358744235508, 7.44631552366277, 287, 10.245149702826877, 10.2762410571071, 10.2133016357027, 12, 8.71980934303239, 9.97474518488447, 7.60671743454585, 287, 12.6236455035461, 12.6236455035461, 12.6236455035461, 12, 12.741164262396397, 12.7411642623964, 12.7411642623964, 12, 11.527354704640032, 12.1319414680587, 11.1312266059627, 12, 6.851391314838129, 6.85139131483813, 6.85139131483813, 12, 0.918, 0.918, 0.918, 1, , , , , 184.38348388671875, 185.446, 183.498, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.199886815, 8918.2030396, 8918.1967287, 60, 89.30333144691664, 89.3033839933333, 89.3032788116667, 60, 5914.959561150001, 5914.9799918, 5914.9402916, 60, 59.249326019166666, 59.24966653, 59.24900486, 60, , , , , , , , , 184.3556365966797, 184.88, 183.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 51224.94666110184, 51256.85, 51157.05, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.816100120544434, 9.84, 9.79, 600, 9.816100120544434, 9.84, 9.79, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.01, 0.0, 600, -0.22993322203672778, 0.03, -0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.198510073458, 8918.201726, 8918.195274, 599, 89.30330850122425, 89.3033621, 89.3032545666667, 599, 5914.979546283811, 5915.001446, 5914.958902, 599, 59.249659104730135, 59.2500241, 59.2493150333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7699999999999944, 0.77, 0.77, 600, -0.0002666666666666669, 0.03, -0.04, 600, 0.6796166666666715, 0.68, 0.67, 600, 0.00019999999999999987, 0.05, -0.03, 600, 0.024666666666666656, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333327, 0.04, -0.04, 600, 0.3889350000000002, 0.3973, 0.3795, 60, , , , , , , , , , , , , , , , , 0.7203166666666667, 0.7357, 0.7028, 60, -0.3505000000000001, -0.32, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557008596491228, 2.55755, 2.55632, 57, 31.76204210526317, 31.7643, 31.7606, 57, 1438.710105263158, 1438.742, 1438.668, 57, -1.2965719298245615, -1.2899, -1.3055, 57
2018-09-02 05:14:00, 4345.325, 4348.74, 4341.91, 2, 4353.265, 4356.68, 4349.85, 2, 7.94, 7.94, 7.94, 2, 10.887324999999983, 10.89, 10.885, 120, 1489.9830333333339, 1490.081, 1489.911, 120, 999.7535000000001, 999.78, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.5760000000000005, 0.6, 0.56, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.823400000000003, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 93.56206896551727, 94.0, 93.2, 29, 475.5, 492.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.588123268709656, -4.52327929784701, -4.63656240421062, 12, -1.0518333333333323, -1.05, -1.06, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.1982731436781608, 0.199665, 0.197345, 522, 5.136959770114951, 5.137, 5.116, 522, -23.64013409961702, -22.93, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6133321088992, 1002.63088248018, 1002.59076762594, 12, 1002.0, 1002.0, 1002.0, 60, 93.54166666666667, 94.0, 93.2, 12, -3.5720000000000023, -3.56, -3.59, 60, -3.4758620689655157, -3.4, -3.6, 29, 93.0068965517241, 93.2, 92.7, 29, , , , , 308.2197570800781, 358.9, 4.0, 601, 128.21975708007812, 360.0, 17.5, 601, 3.428951747088186, 6.9, 0.1, 601, 318.15985107421875, 327.4, 306.7, 286, 138.15985107421875, 147.39999999999998, 126.69999999999999, 286, 323.67193603515625, 324.019622802734, 323.304840087891, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 330.9363708496094, 331.0, 330.3, 11, 309.0, 309.0, 309.0, 11, 312.8182373046875, 314.4, 310.5, 11, 327.6554870605469, 337.016000546227, 315.949396822761, 286, 147.6554718017578, 157.016000546227, 135.949396822761, 286, 333.3720703125, 333.741577148438, 333.022766113281, 11, 344.8133850097656, 344.813371839027, 344.813371839027, 11, 340.7076110839844, 340.843744801047, 340.094932284842, 11, 318.497314453125, 318.497308482519, 318.497308482519, 11, 322.19476318359375, 323.741569980388, 319.858178543826, 11, 318.0948181152344, 327.4, 305.8, 601, 138.0948028564453, 147.39999999999998, 125.80000000000001, 601, 8.58652246256238, 9.5, 7.2, 601, 8.587062937062937, 9.5, 7.2, 286, 10.302823275186546, 10.3519916142558, 10.2808808109053, 11, 8.587082673424131, 9.39090909090909, 7.39, 287, 12.78, 12.78, 12.78, 11, 12.900000000000004, 12.9, 12.9, 11, 10.663636363636368, 11.3, 10.4, 11, 7.036363636363637, 7.2, 7.0, 11, 8.439761886949551, 9.35556290541006, 7.05226338224743, 286, 10.149918756414074, 10.1925152647427, 10.1299726169059, 11, 8.439411428960305, 9.23967027143323, 7.23280814356687, 287, 12.6236455035461, 12.6236455035461, 12.6236455035461, 11, 12.741164262396397, 12.7411642623964, 12.7411642623964, 11, 10.470195972837471, 11.1312266059627, 10.2358744235508, 11, 6.88791350891255, 7.05226338224743, 6.85139131483813, 11, , , , , , , , , 184.4131622314453, 185.157, 183.306, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 10.399999618530273, 10.4, 10.4, 541, 8918.193472181667, 8918.1966207, 8918.1903281, 60, 89.30322453636113, 89.3032770116667, 89.303172135, 60, 5914.919891928333, 5914.9396242, 5914.9007627, 60, 59.24866486547223, 59.2489937366667, 59.248346045, 60, , , , , , , , , 184.30496215820312, 185.14, 183.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 51324.78075125212, 51356.76, 51256.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.820634841918945, 9.84, 9.79, 599, 9.820634841918945, 9.84, 9.79, 599, 0.0, 0.0, 0.0, 599, -0.005976627712854704, -0.0, -0.01, 599, -0.06065108514190336, 1.19, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.19205676795, 8918.195263, 8918.188818, 599, 89.3032009461324, 89.3032543833333, 89.3031469666667, 599, 5914.938051547581, 5914.958835, 5914.920613, 599, 59.248967525793, 59.2493139166667, 59.2486768833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0006510851419031722, 0.04, -0.03, 599, 0.6791151919866496, 0.68, 0.67, 599, 0.000901502504173623, 0.04, -0.04, 599, 0.05442404006677791, 3.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0009181969949916532, 0.06, -0.04, 599, 0.3876250000000001, 0.4003, 0.3798, 60, , , , , , , , , , , , , , , , , 0.7178833333333332, 0.7413, 0.7034, 60, -0.0826666666666666, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571868965517237, 2.55758, 2.55674, 58, 31.76217413793103, 31.7652, 31.7607, 58, 1438.7206551724134, 1438.742, 1438.693, 58, -1.2943948275862072, -1.29, -1.3002, 58
2018-09-02 05:15:00, 4337.792, 4341.02, 4335.68, 5, 4345.735999999999, 4348.97, 4343.62, 5, 7.944, 7.95, 7.94, 5, 10.88305833333334, 10.889, 10.872, 120, 1489.8968333333337, 1489.98, 1489.816, 120, 999.7556666666666, 999.8, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8516000000000044, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 94.29333333333332, 94.6, 94.1, 30, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.483381475209421, -4.43887885979177, -4.50917931461237, 12, -1.0518333333333325, -1.05, -1.06, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.19662778310940487, 0.197486, 0.194952, 521, 5.137000000000008, 5.137, 5.137, 521, -23.61650671785044, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 17041.5, 19520.0, 14563.0, 2, 999.0, 999.0, 999.0, 60, 1002.6158384812567, 1002.66096734738, 1002.59076678068, 12, 1002.0, 1002.0, 1002.0, 60, 94.2833333333333, 94.6, 94.1, 12, -3.626000000000003, -3.59, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 92.86999999999999, 93.1, 92.7, 30, , , , , 307.28790283203125, 343.6, 248.0, 599, 127.28791809082031, 163.60000000000002, 68.0, 599, 4.094991652754593, 9.2, 0.8, 599, 316.68902587890625, 326.8, 299.0, 287, 136.6890411376953, 146.8, 119.0, 287, 323.07342529296875, 323.275390625, 322.752197265625, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 329.33343505859375, 330.3, 327.4, 12, 301.63262939453125, 305.8, 299.0, 12, 301.63262939453125, 305.8, 299.0, 12, 326.1513366699219, 336.379262819382, 308.166674069538, 287, 146.1513214111328, 156.379262819382, 128.166674069538, 287, 332.7712097167969, 332.975952148438, 332.427825927734, 12, 344.8133850097656, 344.813371839027, 344.813371839027, 12, 339.0687255859375, 340.094932284842, 337.016000546227, 12, 310.8243713378906, 315.006549159901, 308.166674069538, 12, 310.8243713378906, 315.006549159901, 308.166674069538, 12, 317.1331481933594, 326.8, 303.0, 599, 137.13314819335938, 146.8, 123.0, 599, 8.443405676126883, 10.4, 7.1, 599, 8.473867595818819, 10.4, 7.3, 287, 10.245488397627133, 10.2934357541899, 10.1444832402234, 12, 8.48400826446281, 9.89, 7.57272727272727, 286, 12.78, 12.78, 12.78, 12, 12.900000000000004, 12.9, 12.9, 12, 10.400000000000002, 10.4, 10.4, 12, 7.200000000000002, 7.2, 7.2, 12, 8.331718357863164, 10.240940105212, 7.15497395686391, 287, 10.090800808087389, 10.1427046040398, 9.98525678202526, 12, 8.341898638965683, 9.73695131778028, 7.445584862523, 286, 12.6236455035461, 12.6236455035461, 12.6236455035461, 12, 12.741164262396397, 12.7411642623964, 12.7411642623964, 12, 10.238829404519835, 10.240940105212, 10.2358744235508, 12, 7.052263382247431, 7.05226338224743, 7.05226338224743, 12, , , , , , , , , 184.1788330078125, 185.319, 182.72, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 10.40000057220459, 10.4, 10.4, 538, 8918.187098113332, 8918.1902211, 8918.1839834, 60, 89.30311830188892, 89.3031703516667, 89.30306639, 60, 5914.882139176665, 5914.9002364, 5914.8644709, 60, 59.24803565294443, 59.2483372733333, 59.2477411816667, 60, , , , , , , , , 184.1564178466797, 184.74, 183.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 51424.729534109916, 51456.86, 51356.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.840949058532715, 9.87, 9.82, 601, 9.840949058532715, 9.87, 9.82, 601, 0.0, 0.0, 0.0, 601, -0.005590682196339388, 0.0, -0.01, 601, 1.0537770382695482, 1.73, 0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.18567091348, 8918.188808, 8918.182505, 601, 89.30309451522463, 89.3031468, 89.30304175, 601, 5914.901951337776, 5914.920551, 5914.887135, 601, 59.248365855629444, 59.24867585, 59.2481189166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00033277870216306157, 0.04, -0.04, 601, 0.679700499168059, 0.68, 0.67, 601, -0.00033277870216306146, 0.03, -0.04, 601, -0.04425956738768717, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.3842633333333334, 0.3915, 0.3779, 60, , , , , , , , , , , , , , , , , 0.7116600000000002, 0.725, 0.6998, 60, -0.04649999999999996, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557469827586207, 2.55846, 2.55667, 58, 31.763096551724136, 31.7659, 31.7611, 58, 1438.7350172413794, 1438.796, 1438.688, 58, -1.2916293103448278, -1.2787, -1.3014, 58
2018-09-02 05:16:00, 4337.8675, 4339.84, 4335.59, 4, 4345.82, 4347.79, 4343.54, 4, 7.9525, 7.96, 7.95, 4, 10.870483333333334, 10.875, 10.864, 120, 1490.0656833333337, 1490.108, 1489.935, 120, 999.7753333333333, 999.81, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.5910000000000003, 0.6, 0.59, 60, -3.7166666666666663, -3.7, -3.8, 12, -3.8881999999999954, -3.86, -3.92, 50, -3.7200000000000006, -3.7, -3.8, 30, 95.02333333333333, 95.5, 94.6, 30, 393.0, 393.0, 393.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.399510718332991, -4.35495362155291, -4.43887885979177, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.540333333333333, -1.53, -1.55, 60, 0.19296577011494245, 0.194974, 0.191676, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.580613026820075, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 15448.5, 15910.0, 14987.0, 2, 999.0, 999.0, 999.0, 60, 1002.6359883169968, 1002.66096644417, 1002.60135476406, 12, 1002.0, 1002.0, 1002.0, 60, 95.00000000000001, 95.5, 94.6, 12, -3.655000000000004, -3.62, -3.68, 60, -3.6666666666666687, -3.6, -3.7, 30, 93.93666666666672, 94.3, 93.2, 30, , , , , 306.2004089355469, 358.0, 254.6, 601, 126.20039367675781, 178.0, 74.60000000000002, 601, 3.9735440931780364, 7.9, 0.4, 601, 317.1684875488281, 326.4, 304.8, 286, 137.16848754882812, 146.39999999999998, 124.80000000000001, 286, 322.360107421875, 322.589324951172, 322.137329101562, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 326.8999938964844, 327.2, 326.8, 12, 299.0, 299.0, 299.0, 12, 299.0, 299.0, 299.0, 12, 326.63861083984375, 336.199122398403, 313.977083589699, 286, 146.63861083984375, 156.199122398403, 133.977083589699, 286, 332.03338623046875, 332.246154785156, 331.801788330078, 12, 344.8133850097656, 344.813371839027, 344.813371839027, 12, 336.4710998535156, 336.746610933429, 336.379262819382, 12, 308.16668701171875, 308.166674069538, 308.166674069538, 12, 308.16668701171875, 308.166674069538, 308.166674069538, 12, 317.1593322753906, 326.4, 304.4, 599, 137.15933227539062, 146.39999999999998, 124.39999999999998, 599, 8.554257095158597, 11.0, 6.9, 599, 8.54825174825175, 11.0, 6.9, 286, 9.97422834395074, 10.1038058659218, 9.89284467713787, 12, 8.502106430155207, 10.7, 7.0, 287, 12.78, 12.78, 12.78, 12, 12.900000000000004, 12.9, 12.9, 12, 10.55, 11.0, 10.4, 12, 6.925000000000001, 7.2, 6.9, 12, 8.405542239282692, 10.8413598664091, 6.74817467154047, 286, 9.818701804051479, 9.94516527989575, 9.7376417245413, 12, 8.359738086912545, 10.5476628365164, 6.8515318971206, 287, 12.6236455035461, 12.6236455035461, 12.6236455035461, 12, 12.741164262396397, 12.7411642623964, 12.7411642623964, 12, 10.391045045511277, 10.8413598664091, 10.240940105212, 12, 6.775062745297723, 7.05226338224743, 6.74817467154047, 12, , , , , , , , , 184.05496215820312, 185.225, 183.214, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 10.399999618530273, 10.4, 10.4, 541, 8918.180782878331, 8918.1838781, 8918.1776867, 60, 89.30301304797223, 89.303064635, 89.302961445, 60, 5914.8460403499985, 5914.8638492, 5914.8283969, 60, 59.24743400583332, 59.24773082, 59.2471399483333, 60, , , , , , , , , 183.97833251953125, 184.39, 183.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 51524.78988313866, 51556.76, 51456.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.832087516784668, 9.86, 9.8, 599, 9.832087516784668, 9.86, 9.8, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, -0.0, 599, 1.9082303839732888, 3.36, 0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.179326661098, 8918.182495, 8918.17613, 599, 89.302988777685, 89.3030415833333, 89.3029355, 599, 5914.876106106844, 5914.88778, 5914.86563, 599, 59.2479351017808, 59.2481296666667, 59.2477605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.000317195325542571, 0.03, -0.05, 599, 0.6752921535893169, 0.68, 0.67, 599, 0.0010016694490818032, 0.04, -0.04, 599, 2.0202722818721546e-17, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3098497495826198, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030007, 0.03, -0.04, 599, 0.3822299999999999, 0.3909, 0.3747, 60, , , , , , , , , , , , , , , , , 0.7079083333333336, 0.724, 0.694, 60, -0.3024999999999999, -0.07, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573720689655173, 2.55774, 2.5571, 58, 31.762915517241375, 31.7648, 31.7619, 58, 1438.729586206896, 1438.751, 1438.713, 58, -1.2927206896551724, -1.2882, -1.2962, 58
2018-09-02 05:17:00, 4339.4575, 4340.29, 4338.78, 4, 4347.4125, 4348.24, 4346.74, 4, 7.955, 7.96, 7.95, 4, 10.870733333333336, 10.874, 10.864, 120, 1490.0717, 1490.142, 1489.877, 120, 999.7308333333333, 999.76, 999.69, 60, 2.0, 2.0, 2.0, 60, 0.606, 0.63, 0.59, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9253999999999967, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.37000000000002, 95.5, 95.3, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4300515865498395, -4.41266572697629, -4.44048742916596, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.19224971923076917, 0.193114, 0.191932, 520, 5.137000000000008, 5.137, 5.137, 520, -23.549211538461687, -22.93, -24.17, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 7425.0, 8070.0, 6780.0, 2, 999.0, 999.0, 999.0, 60, 1002.5913256587918, 1002.6214118774, 1002.55121101352, 12, 1002.0, 1002.0, 1002.0, 60, 95.375, 95.5, 95.3, 12, -3.7060000000000026, -3.68, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 94.83666666666664, 95.3, 94.3, 30, , , , , 308.0558166503906, 343.8, 267.4, 598, 128.05580139160156, 163.79999999999995, 87.39999999999998, 598, 4.504013377926418, 9.6, 0.5, 598, 316.95391845703125, 327.8, 306.5, 287, 136.95391845703125, 147.8, 126.5, 287, 321.7630920410156, 322.136383056641, 321.450012207031, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 326.98333740234375, 327.8, 326.4, 12, 299.0, 299.0, 299.0, 12, 301.93359375, 304.8, 299.0, 12, 326.5399475097656, 337.582685449886, 315.95449165923, 287, 146.53993225097656, 157.582685449886, 135.95449165923, 287, 331.41748046875, 331.798187255859, 331.104888916016, 12, 344.8133850097656, 344.813371839027, 344.813371839027, 12, 336.63507080078125, 337.582685449886, 336.199122398403, 12, 308.16668701171875, 308.166674069538, 308.166674069538, 12, 311.0947570800781, 313.977083589699, 308.166674069538, 12, 316.96240234375, 327.8, 306.5, 601, 136.96240234375, 147.8, 126.5, 601, 9.682861896838599, 11.5, 7.5, 601, 9.67839721254355, 11.4, 7.6, 287, 9.834283198507874, 9.89605722260991, 9.79605859783747, 12, 9.66670375079466, 11.18, 8.18, 286, 12.78, 12.78, 12.78, 12, 12.900000000000004, 12.9, 12.9, 12, 11.041666666666666, 11.4, 11.0, 12, 6.900000000000001, 6.9, 6.9, 12, 9.535925353974466, 11.2432182279213, 7.47016182822767, 287, 9.679733252334005, 9.74347536211688, 9.64004530526073, 12, 9.524263034788447, 11.0234758630961, 8.05351646571552, 286, 12.6236455035461, 12.6236455035461, 12.6236455035461, 12, 12.741164262396397, 12.7411642623964, 12.7411642623964, 12, 10.884511572100651, 11.2432182279213, 10.8413598664091, 12, 6.748174671540469, 6.74817467154047, 6.74817467154047, 12, , , , , , , , , 183.94158935546875, 184.892, 182.816, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 10.40000057220459, 10.4, 10.4, 539, 8918.174472395001, 8918.1775822, 8918.1713571, 60, 89.30290787325002, 89.3029597033333, 89.3028559516667, 60, 5914.8104403416655, 5914.8278326, 5914.7936464, 60, 59.24684067236111, 59.2471305433333, 59.2465607733333, 60, , , , , , , , , 183.92738342285156, 184.56, 183.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 602, 51624.78375415293, 51656.96, 51556.86, 602, 0.6000000000000132, 0.6, 0.6, 1202, 9.835906982421875, 9.86, 9.8, 601, 9.835906982421875, 9.86, 9.8, 601, 0.0, 0.0, 0.0, 601, 0.0030615640599001683, 0.01, -0.01, 601, 1.9504326123128097, 3.12, 1.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.173017297833, 8918.17612, 8918.16986, 601, 89.30288362163066, 89.3029353333333, 89.302831, 601, 5914.847109396007, 5914.867869, 5914.831456, 601, 59.2474518232667, 59.2477978166667, 59.2471909333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4106489184692441, 1.5, 1.4, 1202, 0.7702828618968328, 0.78, 0.77, 601, -4.99168053244595e-05, 0.04, -0.04, 601, 0.6853743760399342, 0.69, 0.68, 601, 6.655574043261221e-05, 0.04, -0.04, 601, 0.010815307820299491, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3031613976705212, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076535e-05, 0.04, -0.04, 601, 0.3826166666666665, 0.3939, 0.3745, 60, , , , , , , , , , , , , , , , , 0.7086066666666668, 0.7295, 0.6936, 60, -0.1766666666666666, -0.01, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574619298245618, 2.55792, 2.5571, 57, 31.76284561403509, 31.7647, 31.7612, 57, 1438.7353859649122, 1438.764, 1438.713, 57, -1.2914964912280702, -1.2853, -1.2962, 57
2018-09-02 05:18:00, 4338.4400000000005, 4339.17, 4337.13, 5, 4346.386, 4347.11, 4345.08, 5, 7.946000000000001, 7.95, 7.94, 5, 10.874066666666684, 10.876, 10.871, 120, 1490.0439250000004, 1490.104, 1489.981, 120, 999.7155000000008, 999.76, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.5733333333333, 95.7, 95.3, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4022557983757915, -4.38489584424019, -4.42657008776314, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.190965717850288, 0.192298, 0.189029, 521, 5.137000000000008, 5.137, 5.137, 521, -23.573781190019346, -22.93, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 19277.0, 20000.0, 18554.0, 2, 6897.0, 6952.0, 6842.0, 2, 999.0, 999.0, 999.0, 60, 1002.5787891039341, 1002.6113824149, 1002.55121023344, 12, 1002.0, 1002.0, 1002.0, 60, 95.57500000000003, 95.7, 95.4, 12, -3.7355000000000027, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 95.29666666666665, 95.7, 95.1, 30, , , , , 307.46002197265625, 358.6, 260.1, 600, 127.46001434326172, 178.60000000000002, 80.10000000000002, 600, 4.389333333333332, 9.4, 0.7, 600, 320.6294250488281, 327.0, 312.9, 285, 140.62940979003906, 147.0, 132.89999999999998, 285, 321.514892578125, 321.596801757812, 321.438903808594, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 327.79998779296875, 327.8, 327.8, 11, 299.0, 299.0, 299.0, 11, 305.41815185546875, 306.5, 304.8, 11, 330.3611145019531, 336.792706519299, 322.515502895134, 285, 150.36109924316406, 156.792706519299, 142.515502895134, 285, 331.1722106933594, 331.247406005859, 331.09033203125, 11, 344.8133850097656, 344.813371839027, 344.813371839027, 11, 337.5826721191406, 337.582685449886, 337.58268544988596, 11, 308.16668701171875, 308.166674069538, 308.166674069538, 11, 314.8758850097656, 315.95449165923003, 313.977083589699, 11, 320.6435546875, 327.0, 312.8, 601, 140.6435546875, 147.0, 132.8, 601, 10.864891846921791, 12.2, 9.5, 601, 10.862105263157895, 12.1, 9.5, 285, 9.789296367031271, 9.8063503140265, 9.77374301675977, 11, 10.858963763509221, 11.79, 9.70909090909091, 286, 12.78, 12.78, 12.78, 11, 12.900000000000004, 12.9, 12.9, 11, 12.027272727272726, 12.1, 11.9, 11, 6.9, 6.9, 6.9, 11, 10.710864070495408, 11.9446542091601, 9.36234679799347, 285, 9.633903483206707, 9.64964094787322, 9.61652376537253, 11, 10.707730994004045, 11.635005324476, 9.56345310293781, 286, 12.6236455035461, 12.6236455035461, 12.6236455035461, 11, 12.741164262396397, 12.7411642623964, 12.7411642623964, 11, 11.871975288291447, 11.9446542091601, 11.7447871767713, 11, 6.748174671540469, 6.74817467154047, 6.74817467154047, 11, , , , , 1.239, 1.239, 1.239, 1, 183.28347778320312, 184.75, 181.963, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 10.399999618530273, 10.4, 10.4, 542, 8918.168123748334, 8918.1712517, 8918.1649916, 60, 89.30280206247222, 89.302854195, 89.30274986, 60, 5914.7789484783325, 5914.7931451, 5914.7662161, 60, 59.24631580797221, 59.2465524183333, 59.2461036016667, 60, , , , , , , , , 183.26596069335938, 184.1, 182.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 598, 51724.90331103689, 51756.76, 51657.06, 598, 0.6000000000000132, 0.6, 0.6, 1198, 9.832119941711426, 9.86, 9.81, 599, 9.832119941711426, 9.86, 9.81, 599, 0.0, 0.0, 0.0, 599, -0.002203672787979968, 0.01, -0.01, 599, 0.9572621035058445, 1.9, 0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.166752041734, 8918.16985, 8918.163608, 599, 89.30277920069561, 89.3028308333333, 89.3027268, 599, 5914.812370439064, 5914.831395, 5914.796103, 599, 59.24687284065111, 59.2471899166667, 59.2466017166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7700667779632665, 0.78, 0.77, 599, -0.000617696160267112, 0.03, -0.03, 599, 0.691118530884805, 0.7, 0.69, 599, 0.00018363939899833031, 0.04, -0.04, 599, -0.06243739565943238, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2739565943238689, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008848080133555927, 0.04, -0.04, 599, 0.3823, 0.3896, 0.3762, 60, , , , , , , , , , , , , , , , , 0.7080183333333335, 0.7215, 0.6967, 60, -0.012500000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573500000000005, 2.5579, 2.55663, 58, 31.76277758620689, 31.7641, 31.7613, 58, 1438.7286724137932, 1438.762, 1438.684, 58, -1.2928724137931036, -1.2858, -1.3023, 58
2018-09-02 05:19:00, 4338.0633333333335, 4343.84, 4331.85, 3, 4346.02, 4351.8, 4339.81, 3, 7.956666666666667, 7.96, 7.95, 3, 10.875208333333326, 10.878, 10.873, 120, 1490.025041666667, 1490.059, 1490.002, 120, 999.6916666666667, 999.74, 999.65, 60, 2.0, 2.0, 2.0, 60, 0.6030000000000008, 0.63, 0.6, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.82333333333334, 96.0, 95.7, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3687300674017235, -4.34333773298664, -4.38489584424019, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5336666666666667, -1.53, -1.55, 60, 0.18849271839080453, 0.189186, 0.187874, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.532298850574858, -22.93, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 15855.0, 16607.0, 15103.0, 2, 6832.5, 6884.0, 6781.0, 2, 999.0, 999.0, 999.0, 60, 1002.5553882070834, 1002.58129583599, 1002.52112365461, 12, 1002.0, 1002.0, 1002.0, 60, 95.81666666666666, 96.0, 95.7, 12, -3.742500000000003, -3.74, -3.77, 60, -3.700000000000002, -3.7, -3.7, 30, 95.69666666666663, 96.0, 95.5, 30, , , , , 308.4416809082031, 336.0, 218.3, 602, 128.44168090820312, 156.0, 38.30000000000001, 602, 4.517275747508305, 9.8, 0.1, 602, 318.6092529296875, 325.6, 307.8, 286, 138.60923767089844, 145.60000000000002, 127.80000000000001, 286, 321.1678161621094, 321.515960693359, 320.870788574219, 12, 333.691650390625, 334.79999999999995, 333.0, 12, 327.6666564941406, 327.8, 327.0, 12, 299.0, 299.0, 299.0, 12, 307.2083435058594, 307.8, 306.5, 12, 328.245361328125, 335.200589421495, 317.052887220109, 286, 148.24534606933594, 155.200589421495, 137.052887220109, 286, 330.7965087890625, 331.166229248047, 330.480316162109, 12, 343.5757141113281, 344.813371839027, 342.956922658081, 12, 337.38519287109375, 337.582685449886, 336.792706519299, 12, 308.16668701171875, 308.166674069538, 308.166674069538, 12, 316.6402893066406, 317.052887220109, 315.95449165923003, 12, 318.59490966796875, 325.6, 307.8, 600, 138.5948944091797, 145.60000000000002, 127.80000000000001, 600, 10.022666666666682, 11.8, 7.5, 600, 10.031468531468525, 11.8, 7.6, 286, 9.729694688060812, 9.80261962975898, 9.6651536312849, 12, 10.050731087094718, 11.68, 7.90909090909091, 286, 12.700833333333334, 12.78, 12.49, 12, 12.799999999999999, 12.9, 12.6, 12, 12.099999999999996, 12.1, 12.1, 12, 6.900000000000001, 6.9, 6.9, 12, 9.885172966390673, 11.6406595588593, 7.45329527578455, 286, 9.572976498831055, 9.64631161929254, 9.50790956926485, 12, 9.904239485015534, 11.5204397827175, 7.76797944162123, 286, 12.541245703070352, 12.6236455035461, 12.3210132582414, 12, 12.637608790820765, 12.7411642623964, 12.4304978476695, 12, 11.9446542091601, 11.9446542091601, 11.9446542091601, 12, 6.748174671540469, 6.74817467154047, 6.74817467154047, 12, , , , , , , , , 183.00401306152344, 184.439, 181.554, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.161753011665, 8918.1648849, 8918.1586211, 60, 89.30269588352776, 89.3027480816667, 89.302643685, 60, 5914.754251510001, 5914.765831, 5914.7435406, 60, 59.24590419183334, 59.2460971833333, 59.2457256766667, 60, , , , , , , , , 182.9334716796875, 183.5, 182.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 51824.73021630626, 51856.86, 51756.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.81387710571289, 9.84, 9.77, 601, 9.81387710571289, 9.84, 9.77, 601, 0.0, 0.0, 0.0, 601, 0.008302828618968283, 0.01, 0.0, 601, 0.5481364392678862, 1.05, 0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.160394041592, 8918.163597, 8918.15719, 601, 89.30267323402663, 89.3027266166667, 89.3026198333333, 601, 5914.782389945094, 5914.796059, 5914.766578, 601, 59.24637316575154, 59.2466009833333, 59.2461096333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00023294509151414302, 0.04, -0.04, 601, 0.690099833610647, 0.7, 0.69, 601, -0.0002828618968386024, 0.05, -0.04, 601, -0.025790349417637234, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690517, 0.03, -0.04, 601, 0.38211166666666674, 0.39, 0.3752, 60, , , , , , , , , , , , , , , , , 0.7076766666666664, 0.7223, 0.6949, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557490172413793, 2.55808, 2.55703, 58, 31.76291551724138, 31.7659, 31.7617, 58, 1438.736879310345, 1438.772, 1438.711, 58, -1.2912068965517236, -1.2839, -1.2966, 58
2018-09-02 05:20:00, 4338.5175, 4339.15, 4338.2, 4, 4346.467500000001, 4347.1, 4346.15, 4, 7.95, 7.95, 7.95, 4, 10.873108333333356, 10.877, 10.87, 120, 1490.0614499999997, 1490.12, 1490.008, 120, 999.6961666666666, 999.72, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9565999999999972, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 95.8466666666667, 96.0, 95.8, 30, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.362951674165899, -4.34333773298664, -4.37103027098095, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.532666666666667, -1.53, -1.55, 60, 0.1854151111111111, 0.18801, 0.183861, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.579061302682145, -22.1, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 12823.5, 13560.0, 12087.0, 2, 6301.0, 6896.0, 5706.0, 2, 999.0, 999.0, 999.0, 60, 1002.5595660156749, 1002.58129459638, 1002.54118043853, 12, 1002.0, 1002.0, 1002.0, 60, 95.8583333333333, 96.0, 95.8, 12, -3.7395000000000027, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 95.46, 95.6, 95.3, 30, , , , , 306.71038818359375, 322.9, 180.0, 600, 126.71038818359375, 360.0, 3.3999999999999773, 600, 5.690666666666662, 8.9, 0.3, 600, 321.41778564453125, 329.9, 312.6, 286, 141.4178009033203, 149.89999999999998, 132.60000000000002, 286, 320.7906799316406, 320.869964599609, 320.668426513672, 12, 333.0, 333.0, 333.0, 12, 329.4167785644531, 329.9, 327.0, 12, 299.0, 299.0, 299.0, 12, 307.79998779296875, 307.8, 307.8, 12, 331.1290283203125, 339.812795822797, 322.16430569624, 286, 151.1290283203125, 159.812795822797, 142.16430569624, 286, 330.4161682128906, 330.493560791016, 330.275482177734, 12, 342.9569091796875, 342.956922658081, 342.956922658081, 12, 339.212646484375, 339.812795822797, 335.628146053973, 12, 308.16668701171875, 308.166674069538, 308.166674069538, 12, 317.0528869628906, 317.052887220109, 317.052887220109, 12, 321.43402099609375, 329.9, 312.0, 599, 141.43402099609375, 149.89999999999998, 132.0, 599, 10.497328881469128, 11.8, 7.7, 599, 10.494755244755238, 11.8, 7.7, 286, 9.661368684786474, 9.68496161898115, 9.63434554973821, 12, 10.495996810207336, 11.7636363636364, 8.29, 285, 12.49, 12.49, 12.49, 12, 12.599999999999996, 12.6, 12.6, 12, 11.96666666666667, 12.1, 11.8, 12, 6.900000000000001, 6.9, 6.9, 12, 10.341025414166891, 11.6329513374767, 7.54788649835488, 286, 9.506693203296981, 9.53118422146588, 9.47960438843003, 12, 10.342079828299873, 11.59452327496, 8.13780801107397, 285, 12.321013258241402, 12.3210132582414, 12.3210132582414, 12, 12.4304978476695, 12.4304978476695, 12.4304978476695, 12, 11.812239389619384, 11.9446542091601, 11.6406595588593, 12, 6.748174671540469, 6.74817467154047, 6.74817467154047, 12, , , , , , , , , 182.46864318847656, 183.772, 180.833, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 10.40000057220459, 10.4, 10.4, 539, 8918.15536442833, 8918.1585145, 8918.1522231, 60, 89.3025894071389, 89.3026419083333, 89.3025370516667, 60, 5914.73339735, 5914.7430835, 5914.7234267, 60, 59.24555662249998, 59.2457180583333, 59.245390445, 60, , , , , , , , , 182.4998779296875, 183.02, 181.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 51924.849400000145, 51956.87, 51856.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.795916557312012, 9.82, 9.77, 600, 9.795916557312012, 9.82, 9.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6463666666666675, 1.19, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.154013425, 8918.157187, 8918.150833, 600, 89.30256689041673, 89.3026197833333, 89.3025138833333, 600, 5914.74986160833, 5914.768304, 5914.733869, 600, 59.245831026805526, 59.2461384, 59.2455644833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.320333333333303, 1.4, 1.3, 1200, 0.770016666666661, 0.78, 0.77, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.6899999999999981, 0.69, 0.69, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.012666666666666668, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666661, 0.06, -0.04, 600, 0.38483166666666685, 0.3938, 0.3773, 60, , , , , , , , , , , , , , , , , 0.7127133333333335, 0.7294, 0.6988, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574945614035087, 2.55809, 2.55716, 57, 31.76355438596491, 31.7647, 31.7619, 57, 1438.7351052631575, 1438.771, 1438.716, 57, -1.2917438596491229, -1.2842, -1.2957, 57
2018-09-02 05:21:00, 4339.820000000001, 4343.98, 4336.81, 4, 4347.7675, 4351.92, 4344.76, 4, 7.9475, 7.95, 7.94, 4, 10.86751666666666, 10.872, 10.862, 120, 1490.0782499999998, 1490.109, 1490.038, 120, 999.715666666667, 999.74, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.976999999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 96.03333333333335, 96.4, 95.8, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.341064199884048, -4.28810638085849, -4.37103027098095, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.18451784615384625, 0.184747, 0.184152, 520, 5.137000000000008, 5.137, 5.137, 520, -23.605730769230927, -23.34, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 10458.0, 10844.0, 10072.0, 2, 5247.0, 5467.0, 5027.0, 2, 999.0, 999.0, 999.0, 60, 1002.5787867557291, 1002.60135105478, 1002.54117978634, 12, 1002.0, 1002.0, 1002.0, 60, 96.01666666666667, 96.4, 95.8, 12, -3.767500000000004, -3.74, -3.77, 60, -3.7400000000000007, -3.7, -3.8, 30, 95.36999999999998, 95.7, 95.1, 30, , , , , 308.7608337402344, 329.9, 265.1, 599, 128.76084899902344, 149.89999999999998, 85.10000000000002, 599, 5.171953255425709, 10.2, 1.3, 599, 319.5710144042969, 329.7, 305.0, 286, 139.57101440429688, 149.7, 125.0, 286, 320.1172790527344, 320.534637451172, 319.812286376953, 12, 332.0333251953125, 333.0, 331.0, 12, 329.8999938964844, 329.9, 329.9, 12, 299.0, 299.0, 299.0, 12, 305.9332580566406, 307.8, 305.0, 12, 329.13201904296875, 339.446887951231, 314.485967223345, 286, 149.13201904296875, 159.446887951231, 134.485967223345, 286, 329.7091369628906, 330.13818359375, 329.394287109375, 12, 341.8240051269531, 342.956922658081, 340.843744801047, 12, 339.81280517578125, 339.812795822797, 339.812795822797, 12, 308.16668701171875, 308.166674069538, 308.166674069538, 12, 315.341552734375, 317.052887220109, 314.485967223345, 12, 319.9710693359375, 329.7, 309.0, 600, 139.9710693359375, 149.7, 129.0, 600, 8.940166666666672, 10.3, 7.8, 600, 8.96363636363637, 10.3, 7.8, 286, 9.515542507540653, 9.63095986038393, 9.43255408234473, 12, 8.981016788089962, 9.97, 8.01, 287, 11.87333333333333, 12.49, 11.79, 12, 12.141666666666664, 12.6, 12.1, 12, 11.799999999999999, 11.8, 11.8, 12, 6.900000000000001, 6.9, 6.9, 12, 8.813781038870648, 10.1388960772847, 7.6661490154544, 286, 9.361499957360378, 9.47380908724178, 9.28213299954736, 12, 8.831590488559302, 9.83453643479165, 7.85820095028918, 287, 11.707666232327242, 12.3210132582414, 11.635005324476, 12, 11.985081037035618, 12.4297761436663, 11.9446542091601, 12, 11.63873250351365, 11.6406595588593, 11.6329513374767, 12, 6.748174671540469, 6.74817467154047, 6.74817467154047, 12, , , , , , , , , 182.07894897460938, 183.565, 180.66, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.148974943328, 8918.1521167, 8918.145829, 60, 89.30248291572224, 89.3025352783333, 89.3024304833333, 60, 5914.715453013331, 5914.7230516, 5914.7075867, 60, 59.2452575502222, 59.2453841933333, 59.245126445, 60, , , , , , , , , 182.09091186523438, 182.53, 181.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 52024.85333333344, 52056.87, 51956.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.79124927520752, 9.81, 9.77, 600, 9.791251182556152, 9.81, 9.77, 599, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, -0.0, -0.01, 599, 0.9381499999999996, 2.19, 0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.147634536672, 8918.150822, 8918.144409, 600, 89.30246057561114, 89.3025137, 89.3024068166667, 600, 5914.723243688341, 5914.733839, 5914.715545, 600, 59.24538739480549, 59.2455639833333, 59.2452590833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.00010016694490818034, 0.04, -0.04, 599, 0.6827045075125254, 0.69, 0.68, 599, -0.0007011686143572625, 0.04, -0.04, 599, 0.023166666666666648, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00023372287145242043, 0.04, -0.04, 599, 0.3863566666666668, 0.3935, 0.3791, 60, , , , , , , , , , , , , , , , , 0.7155366666666666, 0.7287, 0.702, 60, -0.08149999999999999, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557402758620689, 2.55792, 2.5571, 58, 31.76415862068966, 31.7661, 31.7628, 58, 1438.7276896551723, 1438.758, 1438.71, 58, -1.2934896551724138, -1.2872, -1.2973, 58
2018-09-02 05:22:00, 4337.068333333334, 4339.4, 4331.82, 6, 4345.011666666666, 4347.34, 4339.76, 6, 7.943333333333334, 7.95, 7.94, 6, 10.862816666666658, 10.871, 10.855, 120, 1490.0390666666672, 1490.078, 1489.979, 120, 999.7175000000002, 999.76, 999.68, 60, 2.0, 2.0, 2.0, 60, 0.6449999999999994, 0.65, 0.6, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9625999999999975, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 96.47931034482761, 96.5, 96.4, 29, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.277774411380969, -4.27433042155513, -4.28810638085849, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5356666666666667, -1.53, -1.55, 60, 0.18505213984674332, 0.18555, 0.184551, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.61114942528751, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 9173.5, 9502.0, 8845.0, 2, 6827.5, 6846.0, 6809.0, 2, 999.0, 999.0, 999.0, 60, 1002.5796216926891, 1002.6113789604, 1002.54117828915, 12, 1002.0, 1002.0, 1002.0, 60, 96.47499999999998, 96.5, 96.4, 12, -3.748000000000003, -3.74, -3.77, 60, -3.6866666666666683, -3.6, -3.7, 30, 95.9966666666667, 96.4, 95.6, 30, , , , , 307.2734680175781, 347.9, 152.3, 600, 127.27347564697266, 356.0, 38.80000000000001, 600, 3.917000000000002, 7.7, 0.1, 600, 319.553466796875, 329.9, 311.0, 287, 139.553466796875, 149.89999999999998, 131.0, 287, 319.5155334472656, 319.775634765625, 319.178070068359, 12, 330.8833312988281, 331.0, 330.3, 12, 329.8833312988281, 329.9, 329.7, 12, 299.0, 299.0, 299.0, 12, 305.0, 305.0, 305.0, 12, 329.1875305175781, 339.724653434173, 320.330649464915, 287, 149.18753051757812, 159.724653434173, 140.330649464915, 287, 329.0935363769531, 329.360595703125, 328.761047363281, 12, 340.6768798828125, 340.843744801047, 340.094932284842, 12, 339.6856994628906, 339.812795822797, 339.446887951231, 12, 308.16668701171875, 308.166674069538, 308.166674069538, 12, 314.4859619140625, 314.485967223345, 314.485967223345, 12, 319.4999694824219, 329.9, 311.0, 600, 139.4999542236328, 149.89999999999998, 131.0, 600, 9.767000000000015, 11.2, 8.0, 600, 9.75853658536586, 11.2, 8.0, 287, 9.413662872329462, 9.42839204743635, 9.39521648044692, 12, 9.737269559708581, 10.76, 8.3, 287, 11.789999999999997, 11.79, 11.79, 12, 12.099999999999996, 12.1, 12.1, 12, 11.391666666666666, 11.8, 11.1, 12, 6.900000000000001, 6.9, 6.9, 12, 9.609446700263263, 11.0618089002977, 7.86967894607523, 287, 9.263564586881023, 9.27795455689284, 9.24612383145717, 12, 9.587953188765024, 10.6109940152603, 8.16800884573027, 287, 11.635005324476, 11.635005324476, 11.635005324476, 12, 11.9446542091601, 11.9446542091601, 11.9446542091601, 12, 11.225648383986437, 11.6329513374767, 10.7388406214688, 12, 6.748174671540469, 6.74817467154047, 6.74817467154047, 12, , , , , , , , , 182.06520080566406, 183.758, 180.598, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.142601168332, 8918.145723, 8918.139482, 60, 89.30237668613887, 89.3024287166667, 89.3023247, 60, 5914.698768623332, 5914.7072375, 5914.6907991, 60, 59.244979477055566, 59.245120625, 59.2448466516667, 60, , , , , , , , , 182.05101013183594, 182.6, 181.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 52124.85333333344, 52156.87, 52056.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.809967041015625, 9.83, 9.78, 600, 9.80993366241455, 9.83, 9.78, 601, 0.0, 0.0, 0.0, 601, -0.007154742096505745, -0.0, -0.01, 601, 2.100083333333333, 2.8, 1.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.141196376668, 8918.144399, 8918.138059, 600, 89.30235327294447, 89.30240665, 89.3023009833333, 600, 5914.708370558336, 5914.716822, 5914.699263, 600, 59.24513950930553, 59.2452803666667, 59.2449877166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666554, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, 0.00019966722129783685, 0.04, -0.03, 601, 0.6842928452579052, 0.69, 0.68, 601, 0.0002995008319467553, 0.04, -0.05, 601, 0.028499999999999984, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.221666666666683, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.38369000000000003, 0.3909, 0.3762, 60, , , , , , , , , , , , , , , , , 0.7105883333333333, 0.724, 0.6968, 60, -0.07916666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574568965517237, 2.55794, 2.557, 58, 31.764062068965515, 31.7658, 31.7622, 58, 1438.7311724137928, 1438.763, 1438.704, 58, -1.2927137931034482, -1.2859, -1.2984, 58
2018-09-02 05:23:00, 4331.914285714285, 4344.18, 4290.73, 7, 4339.861428571428, 4352.12, 4298.68, 7, 7.9471428571428575, 7.95, 7.94, 7, 10.856883333333313, 10.86, 10.854, 120, 1489.9993833333344, 1490.02, 1489.984, 120, 999.6969999999998, 999.72, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.646, 0.65, 0.64, 60, -3.8416666666666655, -3.8, -3.9, 12, -3.979399999999997, -3.95, -3.98, 50, -3.8322580645161284, -3.8, -3.9, 31, 96.40645161290331, 96.5, 96.3, 31, 344.0, 360.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.328462667626274, -4.27433042155513, -4.38770677169776, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.5416666666666663, -1.53, -1.55, 60, 0.18409853934740888, 0.184809, 0.183153, 521, 5.137000000000008, 5.137, 5.137, 521, -23.598771593090365, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.005, 0.01, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 7549.5, 7972.0, 7127.0, 2, 4157.0, 4827.0, 3487.0, 2, 999.0, 999.0, 999.0, 60, 1002.5581257627824, 1002.57182429799, 1002.521120333, 12, 1002.0, 1002.0, 1002.0, 60, 96.40833333333332, 96.5, 96.3, 12, -3.782000000000004, -3.74, -3.8, 60, -3.753333333333332, -3.7, -3.8, 30, 96.16666666666667, 96.4, 95.7, 30, , , , , 307.74871826171875, 338.4, 243.0, 600, 127.74871063232422, 158.39999999999998, 63.0, 600, 4.708666666666666, 7.8, 0.6, 600, 320.1618347167969, 325.8, 312.5, 285, 140.16184997558594, 145.8, 132.5, 285, 319.02655029296875, 319.184173583984, 318.870483398438, 11, 330.154541015625, 330.3, 329.9, 11, 329.8999938964844, 329.9, 329.9, 11, 299.0, 299.0, 299.0, 11, 308.8188781738281, 311.0, 305.0, 11, 329.8541259765625, 335.574702196205, 321.98161626679, 285, 149.8541259765625, 155.574702196205, 141.98161626679, 285, 328.6114501953125, 328.769195556641, 328.463104248047, 11, 339.9923400878906, 340.094932284842, 339.812795822797, 11, 339.7246398925781, 339.724653434173, 339.724653434173, 11, 308.16668701171875, 308.166674069538, 308.166674069538, 11, 318.2059631347656, 320.330649464915, 314.485967223345, 11, 320.2037353515625, 326.2, 312.5, 601, 140.2037353515625, 146.2, 132.5, 601, 10.410316139767051, 11.5, 8.8, 601, 10.41157894736842, 11.5, 8.8, 285, 9.51095322668984, 9.56561954624781, 9.4432159051273, 11, 10.421362041467304, 11.29, 8.96, 285, 11.789999999999997, 11.79, 11.79, 11, 12.099999999999996, 12.1, 12.1, 11, 11.381818181818183, 11.5, 11.2, 11, 6.9, 6.9, 6.9, 11, 10.260972405956746, 11.3616404849017, 8.65451781614133, 285, 9.364532691498049, 9.42087414501128, 9.29912062986868, 11, 10.270847831205117, 11.1485908746362, 8.81404378583305, 285, 11.635005324476, 11.635005324476, 11.635005324476, 11, 11.944654209160102, 11.9446542091601, 11.9446542091601, 11, 11.235582282163708, 11.3616404849017, 11.0618089002977, 11, 6.748174671540469, 6.74817467154047, 6.74817467154047, 11, 1.002, 1.002, 1.002, 1, , , , , 181.6402130126953, 183.394, 180.076, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 10.399999618530273, 10.4, 10.4, 541, 8918.136247513332, 8918.1393757, 8918.1331299, 60, 89.3022707918889, 89.3023229283333, 89.3022188316667, 60, 5914.684934691666, 5914.6905893, 5914.6785106, 60, 59.244748911527765, 59.244843155, 59.2446418433333, 60, , , , , , , , , 181.6554412841797, 182.16, 181.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 52224.79988313867, 52256.77, 52156.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.796211242675781, 9.83, 9.78, 599, 9.796211242675781, 9.83, 9.78, 599, 0.0, 0.0, 0.0, 599, -0.0025709515859766298, 0.0, -0.01, 599, 1.5683639398998388, 2.53, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.134885968291, 8918.138048, 8918.131767, 599, 89.30224809947137, 89.3023008, 89.3021961166667, 599, 5914.692904786306, 5914.703006, 5914.683684, 599, 59.24488174643852, 59.2450501, 59.2447280666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3150250417362, 1.4, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0007178631051752924, 0.04, -0.03, 599, 0.6906343906510826, 0.7, 0.69, 599, -0.0003005008347245411, 0.05, -0.04, 599, -0.0267111853088481, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2150250417362491, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00038397328881469066, 0.03, -0.04, 599, 0.38351, 0.3911, 0.3728, 60, , , , , , , , , , , , , , , , , 0.7102450000000002, 0.7243, 0.6904, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557251724137932, 2.55792, 2.55699, 58, 31.76393793103448, 31.7655, 31.7626, 58, 1438.719017241379, 1438.758, 1438.703, 58, -1.2952258620689652, -1.2872, -1.2984, 58
2018-09-02 05:24:00, 4339.45, 4344.8, 4329.49, 5, 4347.4, 4352.75, 4337.44, 5, 7.95, 7.95, 7.95, 5, 10.85269999999999, 10.858, 10.846, 120, 1490.0311333333325, 1490.049, 1490.005, 120, 999.6956666666669, 999.74, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 96.36206896551724, 96.5, 96.2, 29, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.295006030532506, -4.27433042155513, -4.31569650366566, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.5409999999999995, -1.53, -1.55, 60, 0.18348701535508619, 0.183989, 0.182977, 521, 5.137000000000008, 5.137, 5.137, 521, -23.618925143954094, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.005, 0.01, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 6451.5, 6641.0, 6262.0, 2, 3956.0, 4333.0, 3579.0, 2, 999.0, 999.0, 999.0, 60, 1002.558727174019, 1002.60134877987, 1002.50106231146, 12, 1002.0, 1002.0, 1002.0, 60, 96.34999999999998, 96.5, 96.2, 12, -3.801500000000004, -3.8, -3.83, 60, -3.799999999999998, -3.8, -3.8, 30, 95.8433333333333, 96.2, 95.6, 30, , , , , 309.2567443847656, 359.7, 15.4, 601, 129.2567596435547, 213.4, 4.899999999999977, 601, 4.572712146422633, 9.5, 0.1, 601, 321.0172119140625, 332.1, 312.1, 287, 141.0172119140625, 152.10000000000002, 132.10000000000002, 287, 319.0538024902344, 319.205780029297, 318.880035400391, 12, 331.550048828125, 332.1, 329.9, 12, 331.550048828125, 332.1, 329.9, 12, 299.0, 299.0, 299.0, 12, 311.4166564941406, 312.1, 311.0, 12, 330.7363586425781, 342.039657642907, 321.602507032218, 287, 150.7363739013672, 162.039657642907, 141.602507032218, 287, 328.6658935546875, 328.828765869141, 328.48046875, 12, 341.4830017089844, 342.039657642907, 339.812795822797, 12, 341.4609680175781, 342.039657642907, 339.724653434173, 12, 308.16668701171875, 308.166674069538, 308.166674069538, 12, 320.9359130859375, 321.602507032218, 320.330649464915, 12, 321.0268249511719, 332.1, 313.2, 600, 141.0268096923828, 152.10000000000002, 133.2, 600, 10.577833333333341, 11.9, 9.0, 600, 10.57630662020905, 11.9, 9.2, 287, 9.672911721765521, 9.76523560209424, 9.58041884816753, 12, 10.568102352193263, 11.63, 9.38, 286, 11.789999999999997, 11.79, 11.79, 12, 12.099999999999996, 12.1, 12.1, 12, 11.716666666666669, 11.9, 11.5, 12, 6.900000000000001, 6.9, 6.9, 12, 10.424639716542947, 11.7488805473531, 9.0449474431387, 287, 9.527854577545442, 9.62041265049733, 9.43660255557948, 12, 10.41620447044325, 11.4793555097094, 9.22668735308704, 286, 11.635005324476, 11.635005324476, 11.635005324476, 12, 11.9446542091601, 11.9446542091601, 11.9446542091601, 12, 11.570080084718233, 11.7488805473531, 11.3616404849017, 12, 6.748174671540469, 6.74817467154047, 6.74817467154047, 12, , , , , , , , , 181.6503143310547, 183.032, 180.616, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 10.40000057220459, 10.4, 10.4, 539, 8918.129892104998, 8918.1330243, 8918.1267689, 60, 89.3021648684167, 89.3022170716667, 89.302112815, 60, 5914.670830968331, 5914.6782296, 5914.6641206, 60, 59.24451384947223, 59.24463716, 59.24440201, 60, , , , , , , , , 181.61007690429688, 182.26, 181.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 52324.74021630627, 52356.87, 52256.87, 601, 0.6000000000000132, 0.6, 0.6, 1201, 9.797133445739746, 9.82, 9.78, 600, 9.797133445739746, 9.82, 9.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2109484193011653, 1.76, 0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.128541189686, 8918.131756, 8918.125336, 601, 89.30214235316143, 89.3021959333333, 89.3020889333333, 601, 5914.679418640599, 5914.687105, 5914.675246, 601, 59.24465697734332, 59.2447850833333, 59.2445874333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3033277870216025, 1.4, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 600, -8.673617379884036e-20, 0.04, -0.04, 600, 0.6897666666666648, 0.7, 0.68, 600, 0.0004500000000000001, 0.04, -0.04, 600, -0.025833333333333285, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2033305578684703, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.38180833333333325, 0.3895, 0.372, 60, , , , , , , , , , , , , , , , , 0.7071033333333333, 0.7213, 0.689, 60, -0.011833333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557327894736842, 2.55772, 2.55683, 57, 31.76406315789473, 31.7659, 31.7628, 57, 1438.7232807017544, 1438.747, 1438.693, 57, -1.2943719298245615, -1.2894, -1.3008, 57
2018-09-02 05:25:00, 4342.419999999999, 4348.37, 4339.35, 6, 4350.366666666667, 4356.32, 4347.29, 6, 7.946666666666666, 7.95, 7.94, 6, 10.858324999999997, 10.862, 10.855, 120, 1489.9888666666666, 1490.059, 1489.693, 120, 999.6996666666668, 999.75, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.6040000000000006, 0.64, 0.6, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.976399999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 96.47666666666669, 96.7, 96.4, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.278923466436979, -4.26056716362052, -4.28810638085849, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.1836985498084291, 0.184049, 0.17976, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.62906130268215, -19.19, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 5894.0, 5952.0, 5836.0, 2, 4914.0, 5395.0, 4433.0, 2, 999.0, 999.0, 999.0, 60, 1002.5603978312826, 1002.61137629703, 1002.53114804448, 12, 1002.0, 1002.0, 1002.0, 60, 96.46666666666665, 96.6, 96.4, 12, -3.805500000000004, -3.8, -3.83, 60, -3.799999999999998, -3.8, -3.8, 29, 96.08275862068969, 96.4, 95.9, 29, , , , , 307.0228271484375, 355.1, 267.4, 599, 127.02283477783203, 175.10000000000002, 87.39999999999998, 599, 4.618363939899829, 8.3, 0.5, 599, 318.62823486328125, 326.0, 306.9, 286, 138.62823486328125, 146.0, 126.89999999999998, 286, 319.220947265625, 319.321624755859, 319.143402099609, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 301.750244140625, 303.2, 299.0, 12, 309.5917053222656, 312.1, 306.9, 12, 328.27008056640625, 335.747028796802, 316.194466149595, 286, 148.2700653076172, 155.747028796802, 136.194466149595, 286, 328.8551025390625, 328.992645263672, 328.779479980469, 12, 342.0396423339844, 342.039657642907, 342.039657642907, 12, 342.0396423339844, 342.039657642907, 342.039657642907, 12, 311.0947570800781, 313.977083589699, 308.166674069538, 12, 318.99957275390625, 321.602507032218, 316.194466149595, 12, 318.6383056640625, 326.0, 306.7, 600, 138.63829040527344, 146.0, 126.69999999999999, 600, 10.016166666666654, 11.4, 8.1, 600, 10.017832167832177, 11.4, 8.1, 286, 9.855375380884391, 9.91780104712042, 9.78492146596858, 12, 10.009081373172277, 11.15, 8.4, 286, 11.789999999999997, 11.79, 11.79, 12, 12.099999999999996, 12.1, 12.1, 12, 11.900000000000004, 11.9, 11.9, 12, 6.900000000000001, 6.9, 6.9, 12, 9.87113689295209, 11.2483334798135, 7.97330161913581, 286, 9.710497660527407, 9.77469694192946, 9.64203506917038, 12, 9.862372496553778, 10.9953294850163, 8.27507471080513, 286, 11.635005324476, 11.635005324476, 11.635005324476, 12, 11.9446542091601, 11.9446542091601, 11.9446542091601, 12, 11.748880547353098, 11.7488805473531, 11.7488805473531, 12, 6.748174671540469, 6.74817467154047, 6.74817467154047, 12, , , , , , , , , 181.519775390625, 182.556, 180.69, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.12353365, 8918.1266623, 8918.1204091, 60, 89.30205889416666, 89.3021110383333, 89.3020068183333, 60, 5914.656594528333, 5914.6639056, 5914.6494612, 60, 59.24427657547223, 59.2443984266667, 59.2441576866667, 60, , , , , , , , , 181.42031860351562, 182.12, 180.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 52424.855533333335, 52456.88, 52356.97, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.799449920654297, 9.82, 9.78, 601, 9.799449920654297, 9.82, 9.78, 601, 0.0, 0.0, 0.0, 601, -0.003760399334442589, 0.0, -0.01, 601, 1.36336666666667, 1.94, 1.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.12218800333, 8918.125325, 8918.119062, 600, 89.30203646672224, 89.30208875, 89.3019843666667, 600, 5914.671089006666, 5914.677407, 5914.665669, 600, 59.24451815011117, 59.24462345, 59.2444278166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, 9.999999999999991e-05, 0.03, -0.03, 600, 0.6913643926788663, 0.7, 0.69, 601, 0.00035, 0.03, -0.03, 600, 0.03194675540765398, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0005333333333333338, 0.04, -0.05, 600, 0.38300833333333345, 0.3893, 0.3754, 60, , , , , , , , , , , , , , , , , 0.7093366666666661, 0.721, 0.6952, 60, -0.08599999999999992, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573375862068968, 2.55789, 2.5568, 58, 31.764101724137934, 31.7658, 31.7622, 58, 1438.7237241379312, 1438.754, 1438.69, 58, -1.2942689655172415, -1.2878, -1.3013, 58
2018-09-02 05:26:00, 4334.883333333333, 4338.71, 4332.42, 3, 4342.826666666667, 4346.65, 4340.37, 3, 7.943333333333334, 7.95, 7.94, 3, 10.857341666666654, 10.86, 10.854, 120, 1490.0048666666676, 1490.047, 1489.975, 120, 999.7066666666667, 999.74, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.964999999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 96.4766666666667, 96.7, 96.2, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.276647592086314, -4.24681658212455, -4.31569650366566, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.541333333333333, -1.53, -1.55, 60, 0.1834859193857964, 0.18372, 0.18088, 521, 5.137000000000008, 5.137, 5.137, 521, -23.62326295585429, -20.44, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 5414.0, 5531.0, 5297.0, 2, 4698.5, 5249.0, 4148.0, 2, 999.0, 999.0, 999.0, 60, 1002.5654113631641, 1002.59131847183, 1002.5411756914, 12, 1002.0, 1002.0, 1002.0, 60, 96.48333333333333, 96.7, 96.2, 12, -3.800000000000004, -3.8, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 96.11333333333332, 96.2, 96.0, 30, , , , , 309.2397155761719, 349.0, 275.7, 600, 129.2397003173828, 169.0, 95.69999999999999, 600, 5.077833333333336, 10.3, 1.0, 600, 320.5182800292969, 326.8, 313.7, 286, 140.51829528808594, 146.8, 133.7, 286, 319.5691833496094, 319.722229003906, 319.390777587891, 12, 332.1000061035156, 332.1, 332.1, 12, 327.9494323730469, 332.1, 326.0, 12, 304.8833312988281, 305.0, 304.8, 12, 306.8999938964844, 306.9, 306.9, 12, 330.1881103515625, 336.578371812416, 323.110111103507, 286, 150.1881103515625, 156.578371812416, 143.110111103507, 286, 329.2280578613281, 329.386138916016, 329.032867431641, 12, 342.0396423339844, 342.039657642907, 342.039657642907, 12, 337.3094787597656, 342.039657642907, 335.747028796802, 12, 314.2315368652344, 314.485967223345, 313.977083589699, 12, 316.1944580078125, 316.194466149595, 316.194466149595, 12, 320.5243835449219, 326.8, 313.7, 598, 140.5243682861328, 146.8, 133.7, 598, 9.984615384615392, 11.1, 8.4, 598, 9.988111888111884, 11.1, 8.4, 286, 10.03731384821334, 10.0906075418994, 9.94598743893929, 12, 10.013795295613479, 10.9909090909091, 8.63, 286, 11.789999999999997, 11.79, 11.79, 12, 12.099999999999996, 12.1, 12.1, 12, 11.75, 11.9, 11.4, 12, 7.199999999999999, 7.6, 6.9, 12, 9.83752186034008, 10.9409831529565, 8.26073204019861, 286, 9.89180276569491, 9.94277801120321, 9.80426067838881, 12, 9.863429866219425, 10.8468072135527, 8.4896903541689, 286, 11.635005324476, 11.635005324476, 11.635005324476, 12, 11.9446542091601, 11.9446542091601, 11.9446542091601, 12, 11.590695558013332, 11.7488805473531, 11.2483334798135, 12, 7.053205440687594, 7.45329527578455, 6.74817467154047, 12, , , , , , , , , 181.21408081054688, 182.343, 179.772, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 10.40000057220459, 10.4, 10.4, 539, 8918.117183193332, 8918.1203024, 8918.1140627, 60, 89.30195305322225, 89.30200504, 89.301901045, 60, 5914.643574741665, 5914.6493208, 5914.6385663, 60, 59.2440595790278, 59.2441553466667, 59.243976105, 60, , , , , , , , , 181.110595703125, 181.85, 180.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 52524.86331666655, 52556.88, 52456.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.811100959777832, 9.83, 9.78, 600, 9.811101913452148, 9.83, 9.78, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470806, 0.01, -0.01, 599, 2.654399999999997, 5.46, 0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.11595699333, 8918.119051, 8918.112967, 600, 89.30193261655558, 89.3019841833333, 89.3018827833333, 600, 5914.665407230003, 5914.671534, 5914.658287, 600, 59.24442345383337, 59.2445255666667, 59.2443047833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4469999999999912, 1.7, 1.3, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.0006, 0.03, -0.04, 600, 0.6899999999999981, 0.69, 0.69, 599, -0.0006000000000000004, 0.04, -0.04, 600, 0.05366666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3469999999999869, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009666666666666668, 0.04, -0.04, 600, 0.3815116666666666, 0.3875, 0.3751, 60, , , , , , , , , , , , , , , , , 0.7065533333333335, 0.7176, 0.6947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557217413793103, 2.55771, 2.55677, 58, 31.76407068965516, 31.7668, 31.7626, 58, 1438.7165517241378, 1438.747, 1438.689, 58, -1.2957896551724135, -1.2895, -1.3017, 58
2018-09-02 05:27:00, 4338.73, 4344.14, 4333.52, 4, 4346.6775, 4352.1, 4341.47, 4, 7.947500000000001, 7.96, 7.94, 4, 10.861316666666678, 10.864, 10.859, 120, 1489.9882333333335, 1490.014, 1489.97, 120, 999.7090000000007, 999.74, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.953599999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 96.3466666666667, 96.5, 96.2, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2961550897622525, -4.27433042155513, -4.31569650366566, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.18457169865643, 0.185621, 0.180385, 521, 5.136959692898281, 5.137, 5.116, 521, -23.62963531669882, -20.02, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 5040.0, 5141.0, 4939.0, 2, 3675.0, 3830.0, 3520.0, 2, 999.0, 999.0, 999.0, 60, 1002.5712606130601, 1002.60134611787, 1002.54117491318, 12, 1002.0, 1002.0, 1002.0, 60, 96.34166666666668, 96.5, 96.2, 12, -3.7610000000000032, -3.74, -3.8, 60, -3.700000000000002, -3.7, -3.7, 30, 96.38000000000002, 97.0, 96.0, 30, , , , , 311.5289001464844, 332.8, 24.7, 600, 131.52890014648438, 204.7, 102.10000000000002, 600, 5.115666666666663, 9.7, 0.4, 600, 320.6253356933594, 328.4, 309.9, 285, 140.62535095214844, 148.39999999999998, 129.89999999999998, 285, 319.9835205078125, 320.132843017578, 319.725433349609, 11, 332.1000061035156, 332.1, 332.1, 11, 328.3999938964844, 328.4, 328.4, 11, 305.0, 305.0, 305.0, 11, 309.1353454589844, 313.7, 306.9, 11, 330.27679443359375, 338.178801780475, 319.270423405357, 285, 150.27679443359375, 158.178801780475, 139.270423405357, 285, 329.6547546386719, 329.800140380859, 329.385620117188, 11, 342.0396423339844, 342.039657642907, 342.039657642907, 11, 338.1788024902344, 338.178801780475, 338.178801780475, 11, 314.4859619140625, 314.485967223345, 314.485967223345, 11, 318.9136657714844, 323.110111103507, 316.194466149595, 11, 320.6324157714844, 328.6, 309.9, 600, 140.63243103027344, 148.60000000000002, 129.89999999999998, 600, 9.738499999999982, 11.0, 7.7, 600, 9.749473684210525, 11.0, 7.7, 285, 10.101659460020473, 10.1143156424581, 10.0763986013986, 11, 9.760123966942146, 10.92, 8.14, 286, 11.789999999999997, 11.79, 11.79, 11, 12.099999999999996, 12.1, 12.1, 11, 11.18181818181818, 11.4, 11.1, 11, 7.6, 7.6, 7.6, 11, 9.5989050722542, 10.8481401437337, 7.56638281309464, 285, 9.953004340425467, 9.96394804321351, 9.93107560559557, 11, 9.609320079677529, 10.7669637231909, 8.00293347934458, 286, 11.635005324476, 11.635005324476, 11.635005324476, 11, 11.944654209160102, 11.9446542091601, 11.9446542091601, 11, 11.03576484818271, 11.2483334798135, 10.9566013768549, 11, 7.45329527578455, 7.45329527578455, 7.45329527578455, 11, , , , , , , , , 181.12489318847656, 182.561, 179.964, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 10.399999618530273, 10.4, 10.4, 541, 8918.110830006668, 8918.1139571, 8918.1076981, 60, 89.30184716677779, 89.301899285, 89.3017949683333, 60, 5914.6337018916665, 5914.6384217, 5914.6300553, 60, 59.24389503152775, 59.243973695, 59.243834255, 60, , , , , , , , , 180.926513671875, 181.54, 180.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 52624.86333333322, 52656.88, 52556.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.80543327331543, 9.82, 9.78, 600, 9.805441856384277, 9.82, 9.78, 601, 0.0, 0.0, 0.0, 601, -0.0020798668885191364, 0.01, -0.01, 601, 5.778133333333304, 5.96, 5.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.109835056675, 8918.112956, 8918.10671, 600, 89.30183058427778, 89.3018826, 89.3017785, 600, 5914.654450988333, 5914.661253, 5914.647623, 600, 59.244240849805635, 59.2443542166667, 59.24412705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7700166389351025, 0.78, 0.77, 601, 0.00036605657237936723, 0.04, -0.05, 601, 0.6862063227953423, 0.69, 0.68, 601, -0.0004991680532445924, 0.05, -0.04, 601, -0.0526666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0009816971713810319, 0.04, -0.04, 601, 0.38121499999999997, 0.3903, 0.3732, 60, , , , , , , , , , , , , , , , , 0.7060083333333333, 0.7228, 0.6911, 60, -0.026, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574253448275863, 2.55805, 2.5569, 58, 31.76372758620689, 31.7654, 31.762, 58, 1438.7303103448278, 1438.769, 1438.7, 58, -1.292796551724138, -1.2848, -1.2992, 58
2018-09-02 05:28:00, 4338.035, 4344.19, 4325.33, 4, 4345.985, 4352.14, 4333.28, 4, 7.95, 7.95, 7.95, 4, 10.863266666666687, 10.865, 10.861, 120, 1489.9906833333343, 1490.007, 1489.976, 120, 999.7081666666668, 999.73, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.6089999999999997, 0.61, 0.6, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 96.43333333333331, 96.6, 96.2, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.284677232229729, -4.26056716362052, -4.31569650366566, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.5383333333333333, -1.53, -1.55, 60, 0.18334177203065152, 0.185197, 0.182623, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.630440613026977, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 4687.5, 4792.0, 4583.0, 2, 3397.0, 3503.0, 3291.0, 2, 999.0, 999.0, 999.0, 60, 1002.568752676084, 1002.59131717049, 1002.53114518442, 12, 1002.0, 1002.0, 1002.0, 60, 96.425, 96.6, 96.2, 12, -3.7720000000000042, -3.74, -3.8, 60, -3.7466666666666657, -3.7, -3.8, 30, 96.57, 97.1, 96.0, 30, , , , , 307.43914794921875, 356.9, 8.3, 600, 127.43914794921875, 277.4, 85.39999999999998, 600, 5.073333333333332, 10.8, 0.5, 600, 318.1609802246094, 328.2, 305.2, 287, 138.16098022460938, 148.2, 125.19999999999999, 287, 319.8926086425781, 320.071350097656, 319.806457519531, 12, 332.1000061035156, 332.1, 332.1, 12, 328.3999938964844, 328.4, 328.4, 12, 305.0, 305.0, 305.0, 12, 307.3582458496094, 309.9, 305.2, 12, 327.76654052734375, 337.997255203981, 314.570481305197, 287, 147.7665557861328, 157.997255203981, 134.570481305197, 287, 329.5472412109375, 329.728210449219, 329.458374023438, 12, 342.0396423339844, 342.039657642907, 342.039657642907, 12, 338.1788024902344, 338.178801780475, 338.178801780475, 12, 314.4859619140625, 314.485967223345, 314.485967223345, 12, 316.73760986328125, 319.270423405357, 314.570481305197, 12, 318.5372314453125, 328.4, 310.2, 601, 138.53721618652344, 148.39999999999998, 130.2, 601, 9.680366056572376, 11.3, 7.1, 601, 9.681184668989543, 11.3, 7.2, 287, 10.016094525440867, 10.0845104895105, 9.97975524475524, 12, 9.67007946598856, 11.13, 7.53, 286, 11.776818181818198, 11.79, 11.7636363636364, 12, 11.983333333333336, 12.1, 11.9, 12, 11.166666666666666, 11.3, 11.1, 12, 7.283333333333335, 7.6, 7.2, 12, 9.53658453954371, 11.1472312354928, 7.05503611652791, 287, 9.864836773869778, 9.93100501105794, 9.82808007581012, 12, 9.525639472598455, 10.9815472278582, 7.38640552189894, 286, 11.614764299717999, 11.635005324476, 11.59452327496, 12, 11.83045290643935, 11.9446542091601, 11.7488805473531, 12, 11.011409680329534, 11.1472312354928, 10.9409831529565, 12, 7.139224637626133, 7.45329527578455, 7.05503611652791, 12, , , , , 1.4, 1.4, 1.4, 1, 180.9405059814453, 182.578, 179.112, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.104453000002, 8918.1075917, 8918.1013247, 60, 89.30174088333332, 89.301793195, 89.301688745, 60, 5914.6272018866675, 5914.6298787, 5914.6242865, 60, 59.24378669811112, 59.2438313116667, 59.2437381083333, 60, , , , , , , , , 180.7041473388672, 181.19, 180.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 52724.809883138456, 52756.78, 52656.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.810417175292969, 9.84, 9.78, 599, 9.810384750366211, 9.84, 9.78, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 5.08836393989985, 6.0, 3.95, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8918.103456998337, 8918.106699, 8918.100202, 599, 89.30172428330545, 89.3017783166667, 89.3016700333333, 599, 5914.643443946576, 5914.647608, 5914.638777, 599, 59.24405739910957, 59.2441268, 59.2439796166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5462437395659965, 1.7, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 598, 0.0011872909698996661, 0.03, -0.04, 598, 0.6886789297658849, 0.69, 0.68, 598, 0.00036789297658862863, 0.04, -0.04, 598, 0.028213689482470772, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4462437395659273, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.00028428093645484936, 0.04, -0.04, 598, 0.38048500000000013, 0.3871, 0.3715, 60, , , , , , , , , , , , , , , , , 0.7046533333333334, 0.7169, 0.688, 60, -0.04816666666666661, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557504210526316, 2.5584, 2.55705, 57, 31.7646105263158, 31.7661, 31.763, 57, 1438.7324210526313, 1438.783, 1438.707, 57, -1.292615789473684, -1.2818, -1.2982, 57
2018-09-02 05:29:00, 4341.566, 4354.82, 4329.55, 5, 4349.512, 4362.76, 4337.5, 5, 7.946000000000001, 7.95, 7.94, 5, 10.862550000000018, 10.864, 10.86, 120, 1490.0273916666667, 1490.055, 1489.991, 120, 999.6693333333336, 999.7, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.6020000000000002, 0.61, 0.59, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 96.35000000000001, 96.6, 96.2, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.295010274753289, -4.26056716362052, -4.31569650366566, 12, -1.051166666666666, -1.05, -1.06, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.18386867115384606, 0.185514, 0.182925, 520, 5.136919230769238, 5.137, 5.116, 520, -23.6404615384617, -23.34, -23.76, 520, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 4307.0, 4393.0, 4221.0, 2, 2987.0, 3009.0, 2965.0, 2, 999.0, 999.0, 999.0, 60, 1002.5278016958891, 1002.56123078797, 1002.48100110981, 12, 1002.0, 1002.0, 1002.0, 60, 96.35000000000001, 96.6, 96.2, 12, -3.7870000000000035, -3.77, -3.8, 60, -3.746666666666668, -3.7, -3.8, 30, 95.92333333333333, 96.6, 95.6, 30, , , , , 309.4717102050781, 340.5, 273.1, 599, 129.47171020507812, 160.5, 93.10000000000002, 599, 5.696494156928214, 9.7, 0.4, 599, 322.10296630859375, 327.6, 315.4, 285, 142.1029815673828, 147.60000000000002, 135.39999999999998, 285, 320.017578125, 320.164184570312, 319.812194824219, 12, 332.1000061035156, 332.1, 332.1, 12, 328.2166748046875, 328.4, 328.2, 12, 305.0, 305.0, 305.0, 12, 305.20001220703125, 305.2, 305.2, 12, 331.87835693359375, 337.452635654205, 325.063511388972, 285, 151.87835693359375, 157.452635654205, 145.063511388972, 285, 329.6824035644531, 329.831787109375, 329.459411621094, 12, 342.0396423339844, 342.039657642907, 342.039657642907, 12, 337.99725341796875, 337.997255203981, 337.997255203981, 12, 314.4859619140625, 314.485967223345, 314.485967223345, 12, 314.5704650878906, 314.570481305197, 314.570481305197, 12, 322.107666015625, 328.0, 315.4, 600, 142.10768127441406, 148.0, 135.39999999999998, 600, 11.194666666666674, 12.7, 9.3, 600, 11.190175438596487, 12.7, 9.3, 285, 10.039252609377561, 10.0824947589099, 9.9643605870021, 12, 11.166662428480612, 12.11, 9.36, 286, 12.005303030303034, 12.11, 11.7636363636364, 12, 12.324999999999998, 12.7, 11.9, 12, 12.274999999999999, 12.7, 11.3, 12, 7.200000000000002, 7.2, 7.2, 12, 11.036767129958212, 12.5416338502221, 9.15058605289566, 285, 9.889594611592083, 9.93037091965429, 9.81238909339231, 12, 11.013274147903138, 11.9519670496476, 9.20891764633532, 286, 11.84789656246776, 11.9519670496476, 11.59452327496, 12, 12.170311538274774, 12.5416338502221, 11.7488805473531, 12, 12.12017409561975, 12.5416338502221, 11.1472312354928, 12, 7.055036116527911, 7.05503611652791, 7.05503611652791, 12, , , , , , , , , 180.8587188720703, 181.833, 179.487, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 10.40000057220459, 10.4, 10.4, 539, 8918.098105056668, 8918.1012183, 8918.0949977, 60, 89.3016350842778, 89.3016869716667, 89.301583295, 60, 5914.621793168332, 5914.6242571, 5914.6191766, 60, 59.24369655280556, 59.2437376183333, 59.2436529433333, 60, , , , , , , , , 180.5106964111328, 181.07, 179.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 52824.75021630604, 52856.88, 52756.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.848519325256348, 9.88, 9.82, 601, 9.848453521728516, 9.88, 9.82, 601, 0.0, 0.0, 0.0, 601, -0.0035274542429284505, 0.0, -0.01, 601, 4.053394342762054, 4.25, 3.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.097015430945, 8918.100191, 8918.093845, 601, 89.30161692384912, 89.30166985, 89.3015640833333, 601, 5914.636889487517, 5914.64073, 5914.634889, 601, 59.24394815812531, 59.2440121666667, 59.2439148166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.6900665557404305, 0.7, 0.69, 601, 0.00038269550748752093, 0.04, -0.03, 601, -0.0029950083194675565, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00018302828618968397, 0.04, -0.04, 601, 0.37946666666666684, 0.3866, 0.3698, 60, , , , , , , , , , , , , , , , , 0.7027750000000001, 0.7159, 0.6849, 60, -0.0938333333333333, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574749999999997, 2.55803, 2.55708, 58, 31.76453965517241, 31.7668, 31.7633, 58, 1438.7308448275862, 1438.763, 1438.708, 58, -1.2929086206896556, -1.286, -1.2979, 58
2018-09-02 05:30:00, 4337.0633333333335, 4339.75, 4332.39, 3, 4345.013333333333, 4347.7, 4340.34, 3, 7.95, 7.95, 7.95, 3, 10.86281666666669, 10.865, 10.86, 120, 1490.0693583333332, 1490.078, 1490.056, 120, 999.6471666666672, 999.7, 999.61, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9349999999999965, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.97000000000006, 96.3, 95.8, 30, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.34681800125136, -4.30189506653528, -4.37103027098095, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.1872900900383143, 0.188457, 0.185477, 522, 5.136959770114951, 5.137, 5.116, 522, -23.653773946360314, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 4075.0, 4102.0, 4048.0, 2, 3443.5, 3619.0, 3268.0, 2, 999.0, 999.0, 999.0, 60, 1002.5094151132683, 1002.54117205549, 1002.47097177425, 12, 1002.0, 1002.0, 1002.0, 60, 95.97499999999998, 96.3, 95.8, 12, -3.7710000000000035, -3.77, -3.8, 60, -3.700000000000002, -3.7, -3.7, 30, 96.53, 96.8, 96.1, 30, , , , , 309.4494323730469, 331.0, 273.1, 600, 129.44943237304688, 151.0, 93.10000000000002, 600, 4.804166666666672, 10.0, 0.7, 600, 320.2513122558594, 327.0, 311.8, 285, 140.2512969970703, 147.0, 131.8, 285, 320.0674133300781, 320.179473876953, 320.018585205078, 12, 332.1000061035156, 332.1, 332.1, 12, 327.8500061035156, 328.2, 327.6, 12, 305.0, 305.0, 305.0, 12, 308.6502990722656, 311.8, 305.2, 12, 329.9759826660156, 336.832090251509, 321.501630592517, 285, 149.97598266601562, 156.832090251509, 141.501630592517, 285, 329.7308349609375, 329.844848632812, 329.680389404297, 12, 342.0396423339844, 342.039657642907, 342.039657642907, 12, 337.6795654296875, 337.997255203981, 337.452635654205, 12, 314.4859619140625, 314.485967223345, 314.485967223345, 12, 318.309326171875, 321.501630592517, 314.570481305197, 12, 320.22674560546875, 327.2, 311.8, 600, 140.2267303466797, 147.2, 131.8, 600, 10.769499999999999, 12.0, 9.0, 600, 10.770526315789471, 12.0, 9.0, 285, 10.098880995309509, 10.1089765979741, 10.088749126485, 12, 10.776366826156304, 11.77, 9.09, 285, 12.11, 12.11, 12.11, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 7.200000000000002, 7.2, 7.2, 12, 10.621304465014363, 11.8714394141109, 8.85785162511629, 285, 9.948390263358817, 9.96009706089199, 9.94217642689802, 12, 10.626973216380208, 11.6154851477267, 8.94848523566569, 285, 11.951967049647601, 11.9519670496476, 11.9519670496476, 12, 12.5416338502221, 12.5416338502221, 12.5416338502221, 12, 12.5416338502221, 12.5416338502221, 12.5416338502221, 12, 7.055036116527911, 7.05503611652791, 7.05503611652791, 12, , , , , , , , , 180.74949645996094, 182.176, 179.635, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 10.400184631347656, 10.5, 10.4, 541, 8918.09176190833, 8918.0948923, 8918.088636, 60, 89.30152936513892, 89.3015815383333, 89.3014772666667, 60, 5914.617109386667, 5914.6190321, 5914.6157153, 60, 59.24361848977779, 59.243650535, 59.243595255, 60, , , , , , , , , 180.38563537597656, 180.76, 180.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 52924.8633499999, 52956.88, 52856.98, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.861536026000977, 9.89, 9.84, 599, 9.861550331115723, 9.89, 9.84, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, 0.0, 600, 4.2026500000000055, 4.29, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.090626298328, 8918.093835, 8918.087436, 600, 89.30151043830554, 89.3015639166667, 89.3014572666667, 600, 5914.633837565, 5914.635476, 5914.632682, 600, 59.24389729274995, 59.2439246, 59.2438780333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7699999999999944, 0.77, 0.77, 600, 0.0007833333333333337, 0.03, -0.03, 600, 0.6936833333333288, 0.7, 0.69, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.013355592654424028, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.05, -0.05, 600, 0.3796450000000001, 0.3855, 0.3702, 60, , , , , , , , , , , , , , , , , 0.7031050000000002, 0.7139, 0.6857, 60, -0.053166666666666605, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576784482758623, 2.55815, 2.55716, 58, 31.764762068965513, 31.7662, 31.7631, 58, 1438.742568965517, 1438.772, 1438.712, 58, -1.2905258620689657, -1.2844, -1.2968, 58
2018-09-02 05:31:00, 4379.5475, 4497.77, 4338.44, 4, 4387.5025000000005, 4505.73, 4346.39, 4, 7.955, 7.96, 7.95, 4, 10.864350000000012, 10.867, 10.861, 120, 1490.0694750000002, 1490.079, 1490.044, 120, 999.6800000000002, 999.71, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.5629999999999996, 0.59, 0.56, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 96.00999999999995, 96.1, 95.8, 30, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.341040717124236, -4.32951071740553, -4.37103027098095, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.1885672667946258, 0.19064, 0.187616, 521, 5.136959692898281, 5.137, 5.116, 521, -23.656026871401313, -22.93, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3942.5, 3999.0, 3886.0, 2, 3658.5, 3821.0, 3496.0, 2, 999.0, 999.0, 999.0, 60, 1002.5436787869234, 1002.57125765773, 1002.51108580259, 12, 1002.0, 1002.0, 1002.0, 60, 96.01666666666667, 96.1, 95.8, 12, -3.7660000000000036, -3.74, -3.77, 60, -3.703333333333335, -3.7, -3.8, 30, 95.98333333333336, 96.2, 95.7, 30, , , , , 308.0650329589844, 340.7, 237.2, 601, 128.06503295898438, 160.70000000000005, 57.19999999999999, 601, 4.653910149750415, 9.5, 0.3, 601, 319.599365234375, 326.8, 310.0, 288, 139.59934997558594, 146.8, 130.0, 288, 320.03338623046875, 320.084991455078, 319.9541015625, 12, 332.1000061035156, 332.1, 332.1, 12, 327.29998779296875, 327.6, 327.0, 12, 305.1333312988281, 305.2, 305.0, 12, 310.0, 310.0, 310.0, 12, 329.241455078125, 336.576687159927, 319.318061928421, 288, 149.241455078125, 156.576687159927, 139.318061928421, 288, 329.705322265625, 329.757202148438, 329.626586914062, 12, 342.0396423339844, 342.039657642907, 342.039657642907, 12, 337.1423645019531, 337.452635654205, 336.832090251509, 12, 314.54229736328125, 314.570481305197, 314.485967223345, 12, 319.3541259765625, 319.750923233444, 319.318061928421, 12, 319.6191101074219, 326.8, 310.0, 600, 139.61912536621094, 146.8, 130.0, 600, 9.775833333333331, 11.8, 7.4, 600, 9.775694444444438, 11.8, 7.4, 288, 10.15946451003561, 10.2030059419783, 10.1106568832984, 12, 9.805742793791575, 11.56, 7.92, 287, 12.11, 12.11, 12.11, 12, 12.700000000000001, 12.7, 12.7, 12, 12.408333333333333, 12.7, 12.0, 12, 7.200000000000002, 7.2, 7.2, 12, 9.628213510025095, 11.6400743633332, 7.27276336386379, 288, 10.012874061618087, 10.0546747534495, 9.96407944322306, 12, 9.6585290313465, 11.3989240324152, 7.78858171465664, 287, 11.951967049647601, 11.9519670496476, 11.9519670496476, 12, 12.5416338502221, 12.5416338502221, 12.5416338502221, 12, 12.206536632166499, 12.5416338502221, 11.8714394141109, 12, 7.055036116527911, 7.05503611652791, 7.05503611652791, 12, , , , , , , , , 180.6062774658203, 183.037, 178.909, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 10.40129566192627, 10.5, 10.4, 540, 8918.085399656668, 8918.08853, 8918.0822749, 60, 89.30142332761108, 89.3014755, 89.3013712483333, 60, 5914.615215783333, 5914.6158693, 5914.6138953, 60, 59.24358692972223, 59.2435978216667, 59.2435649216667, 60, , , , , , , , , 180.1517791748047, 180.98, 179.54, 598, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 53024.81813021694, 53056.79, 52956.98, 599, 0.6000000000000132, 0.6, 0.6, 1197, 9.868464469909668, 9.91, 9.84, 599, 9.868464469909668, 9.91, 9.84, 599, 0.0, 0.0, 0.0, 599, 0.002854757929883141, 0.01, -0.0, 599, 3.8097662771285625, 4.27, 3.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.08417729883, 8918.087425, 8918.08098, 599, 89.30140295498052, 89.3014570833333, 89.3013496666667, 599, 5914.629599402338, 5914.634117, 5914.627501, 599, 59.24382665670554, 59.24390195, 59.2437916833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7699999999999945, 0.77, 0.77, 599, -0.0002838063439065111, 0.04, -0.04, 599, 0.692203672787978, 0.7, 0.69, 599, -0.0001669449081803006, 0.04, -0.04, 599, 0.059933222036727844, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0011018363939899836, 0.04, -0.04, 599, 0.37947500000000006, 0.3862, 0.3725, 60, , , , , , , , , , , , , , , , , 0.7027816666666667, 0.7152, 0.6899, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574646551724136, 2.55812, 2.55703, 58, 31.764810344827584, 31.767, 31.763, 58, 1438.72925862069, 1438.769, 1438.703, 58, -1.2933172413793104, -1.2851, -1.2988, 58
2018-09-02 05:32:00, 4346.2975, 4361.82, 4339.05, 4, 4354.245000000001, 4369.77, 4347.0, 4, 7.9475, 7.95, 7.94, 4, 10.883516666666669, 10.934, 10.863, 120, 1490.3015666666668, 1490.595, 1490.038, 120, 999.685, 999.72, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.5760000000000005, 0.6, 0.56, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 96.09, 96.2, 96.0, 30, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3318184204626915, -4.31569650366566, -4.34333773298664, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5436666666666656, -1.53, -1.55, 60, 0.19168160536398457, 0.192369, 0.190456, 522, 5.1368793103448365, 5.137, 5.116, 522, -23.6417241379312, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3684.0, 3744.0, 3624.0, 2, 3081.0, 3159.0, 3003.0, 2, 999.0, 999.0, 999.0, 60, 1002.5445137261158, 1002.58128537061, 1002.49102758874, 12, 1002.0, 1002.0, 1002.0, 60, 96.08333333333336, 96.2, 96.0, 12, -3.7380000000000027, -3.71, -3.74, 60, -3.680000000000001, -3.6, -3.7, 30, 96.32333333333332, 96.8, 95.8, 30, , , , , 308.8380126953125, 325.4, 286.2, 601, 128.83799743652344, 145.39999999999998, 106.19999999999999, 601, 5.415973377703828, 8.9, 2.3, 601, 322.3446350097656, 328.8, 312.3, 285, 142.34463500976562, 148.8, 132.3, 285, 320.17437744140625, 320.314392089844, 320.071228027344, 11, 332.1000061035156, 332.1, 332.1, 11, 328.5636291503906, 328.8, 327.8, 11, 305.20001220703125, 305.2, 305.2, 11, 310.0, 310.0, 310.0, 11, 332.02252197265625, 338.661322328634, 321.715577649647, 285, 152.02252197265625, 158.661322328634, 141.715577649647, 285, 329.85552978515625, 329.996551513672, 329.742340087891, 11, 342.0396423339844, 342.039657642907, 342.039657642907, 11, 338.4172058105469, 338.661322328634, 337.615027050422, 11, 314.57049560546875, 314.570481305197, 314.570481305197, 11, 319.31805419921875, 319.318061928421, 319.318061928421, 11, 322.3097229003906, 328.8, 312.3, 600, 142.30972290039062, 148.8, 132.3, 600, 9.64966666666668, 11.7, 8.1, 600, 9.655789473684207, 11.7, 8.1, 285, 10.203408459843926, 10.2277972027972, 10.1909154437456, 11, 9.646245614035086, 11.44, 8.26, 285, 12.109999999999998, 12.11, 12.11, 11, 12.700000000000001, 12.7, 12.7, 11, 11.854545454545452, 12.0, 11.8, 11, 7.200000000000002, 7.2, 7.2, 11, 9.502944826196057, 11.5483242025134, 7.94546212709772, 285, 10.055168594001081, 10.0789131905267, 10.0431651291476, 11, 9.493317119337165, 11.2852234788924, 8.10673625079216, 285, 11.951967049647601, 11.9519670496476, 11.9519670496476, 11, 12.5416338502221, 12.5416338502221, 12.5416338502221, 11, 11.703173922636209, 11.8714394141109, 11.6400743633332, 11, 7.05503611652791, 7.05503611652791, 7.05503611652791, 11, , , , , , , , , 180.44061279296875, 181.816, 178.576, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8918.07905155, 8918.0821695, 8918.0759353, 60, 89.30131752583333, 89.3013694916667, 89.3012655883333, 60, 5914.613148446667, 5914.6139634, 5914.6126407, 60, 59.24355247411112, 59.2435660566667, 59.2435440116667, 60, , , , , , , , , 179.96128845214844, 180.74, 179.39, 602, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 53124.76021630605, 53156.89, 53056.89, 601, 0.6000000000000132, 0.6, 0.6, 1204, 9.864435195922852, 9.89, 9.83, 602, 9.864435195922852, 9.89, 9.83, 602, 0.0, 0.0, 0.0, 602, -0.0011627906976744188, 0.01, -0.01, 602, 3.652046589018303, 3.82, 3.26, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8918.077768723795, 8918.080969, 8918.074606, 601, 89.30129614539656, 89.3013494833333, 89.3012434333333, 601, 5914.625582480854, 5914.628216, 5914.623383, 601, 59.24375970801443, 59.2438036, 59.24372305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.7700332225913564, 0.78, 0.77, 602, -0.0006976744186046511, 0.03, -0.04, 602, 0.6881727574750827, 0.69, 0.68, 602, 5.763200916866469e-21, 0.04, -0.05, 602, -0.030897009966777342, 2.4, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 602, -0.0004983388704318935, 0.04, -0.04, 602, 0.3776133333333333, 0.3868, 0.3699, 60, , , , , , , , , , , , , , , , , 0.6993333333333336, 0.7163, 0.6851, 60, -0.034, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55748, 2.55791, 2.55696, 57, 31.76454736842105, 31.7659, 31.7634, 57, 1438.7311578947365, 1438.757, 1438.701, 57, -1.2928578947368428, -1.2876, -1.2991, 57
2018-09-02 05:33:00, 4342.224999999999, 4343.65, 4340.83, 4, 4350.1825, 4351.61, 4348.79, 4, 7.9575, 7.96, 7.95, 4, 10.938066666666654, 10.945, 10.933, 120, 1490.2641916666662, 1490.528, 1489.277, 120, 999.7066666666672, 999.75, 999.65, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7833333333333328, -3.7, -3.8, 12, -3.906799999999996, -3.89, -3.92, 50, -3.7799999999999994, -3.7, -3.8, 30, 96.08000000000003, 96.3, 95.9, 30, 360.0, 360.0, 360.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.316393930523524, -4.25763389090105, -4.35717757571695, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.5456666666666659, -1.53, -1.55, 60, 0.19135245019157096, 0.192205, 0.190023, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.612758620689814, -22.93, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3619.5, 3635.0, 3604.0, 2, 3401.0, 3590.0, 3212.0, 2, 999.0, 999.0, 999.0, 60, 1002.5678196870417, 1002.60134169163, 1002.52111248, 12, 1002.0, 1002.0, 1002.0, 60, 96.075, 96.3, 95.9, 12, -3.724500000000002, -3.71, -3.74, 60, -3.6466666666666665, -3.6, -3.7, 30, 96.42333333333335, 96.7, 96.3, 30, , , , , 306.954833984375, 350.9, 1.4, 600, 126.954833984375, 236.0, 22.5, 600, 4.143999999999998, 10.2, 0.1, 600, 318.3837890625, 327.6, 305.4, 288, 138.37220764160156, 147.60000000000002, 125.39999999999998, 287, 320.274658203125, 320.336242675781, 320.172943115234, 12, 332.1000061035156, 332.1, 332.1, 12, 328.79998779296875, 328.8, 328.8, 12, 305.20001220703125, 305.2, 305.2, 12, 308.8086242675781, 312.3, 305.4, 12, 327.9162902832031, 337.30092168138, 314.809192789222, 287, 147.91629028320312, 157.30092168138, 134.809192789222, 287, 329.9474792480469, 330.021453857422, 329.839538574219, 12, 342.0396423339844, 342.039657642907, 342.039657642907, 12, 338.66131591796875, 338.661322328634, 338.661322328634, 12, 314.5704650878906, 314.570481305197, 314.570481305197, 12, 318.07421875, 321.715577649647, 314.80919278922204, 12, 318.4420166015625, 327.6, 309.9, 600, 138.44203186035156, 147.60000000000002, 129.89999999999998, 600, 8.85716666666665, 11.6, 6.5, 600, 8.850522648083624, 11.5, 6.5, 287, 10.090079715489233, 10.1789731051345, 10.0231843575419, 12, 8.823314393939398, 10.67, 6.63, 288, 12.11, 12.11, 12.11, 12, 12.700000000000001, 12.7, 12.7, 12, 11.758333333333333, 11.8, 11.7, 12, 6.675, 7.2, 6.5, 12, 8.706590435837475, 11.3496591998066, 6.36553067891345, 287, 9.939776538613819, 10.0285877814712, 9.87316709040966, 12, 8.679349643899332, 10.5229517986519, 6.49497891240533, 288, 11.951967049647601, 11.9519670496476, 11.9519670496476, 12, 12.5416338502221, 12.5416338502221, 12.5416338502221, 12, 11.601845129658285, 11.6400743633332, 11.5483242025134, 12, 6.537907038317065, 7.05503611652791, 6.36553067891345, 12, 0.875, 0.875, 0.875, 1, , , , , 180.46917724609375, 181.956, 179.382, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 10.402037620544434, 10.5, 10.4, 540, 8918.072708601665, 8918.0758298, 8918.0695983, 60, 89.30121181002778, 89.30126383, 89.3011599716667, 60, 5914.612115146667, 5914.6130368, 5914.6109031, 60, 59.24353525244444, 59.2435506133333, 59.2435150516667, 60, , , , , , , , , 179.9818878173828, 180.36, 179.6, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 53224.81988313846, 53256.79, 53156.99, 599, 0.6000000000000132, 0.6, 0.6, 1196, 9.830201148986816, 9.85, 9.81, 598, 9.830201148986816, 9.85, 9.81, 598, 0.0, 0.0, 0.0, 598, 0.0024916387959866234, 0.01, -0.01, 598, 3.5501003344481448, 3.72, 3.3, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8918.071424906515, 8918.074595, 8918.068277, 599, 89.30119050284279, 89.30124325, 89.3011381166667, 598, 5914.623640083613, 5914.624569, 5914.622788, 598, 59.243727334726834, 59.2437428166667, 59.2437131333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4712374581939776, 1.5, 1.4, 1196, 0.7699999999999945, 0.77, 0.77, 598, -0.000785953177257525, 0.03, -0.03, 598, 0.6838795986622097, 0.69, 0.68, 598, 0.0004180602006688966, 0.04, -0.04, 598, -0.05819397993311035, 2.8, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 598, -0.0009531772575250841, 0.05, -0.04, 598, 0.37749333333333335, 0.3842, 0.3705, 60, , , , , , , , , , , , , , , , , 0.699121666666667, 0.7116, 0.6861, 60, -0.05349999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557349310344828, 2.55807, 2.55684, 58, 31.764558620689662, 31.7661, 31.763, 58, 1438.7230689655175, 1438.764, 1438.692, 58, -1.294548275862069, -1.2863, -1.3011, 58
2018-09-02 05:34:00, 4337.83, 4339.4, 4336.84, 4, 4345.7775, 4347.35, 4344.79, 4, 7.9475, 7.95, 7.94, 4, 10.935641666666676, 10.941, 10.929, 120, 1490.3705916666663, 1490.459, 1490.197, 120, 999.6953333333333, 999.72, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.900199999999996, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 95.91333333333331, 96.2, 95.6, 30, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.352582485665513, -4.31569650366566, -4.38489584424019, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.19048684999999999, 0.191854, 0.189394, 520, 5.136919230769238, 5.137, 5.116, 520, -23.615442307692465, -22.93, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3586.0, 3607.0, 3565.0, 2, 3563.0, 3611.0, 3515.0, 2, 999.0, 999.0, 999.0, 60, 1002.5562122295458, 1002.57125550718, 1002.53114090785, 12, 1002.0, 1002.0, 1002.0, 60, 95.93333333333332, 96.2, 95.7, 12, -3.7380000000000027, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 95.78666666666665, 96.3, 95.5, 30, , , , , 309.96673583984375, 336.0, 266.9, 599, 129.9667205810547, 156.0, 86.89999999999998, 599, 4.858430717863106, 10.0, 0.8, 599, 318.5536804199219, 326.8, 308.3, 284, 138.5647430419922, 146.8, 128.3, 285, 320.0035095214844, 320.162292480469, 319.906219482422, 12, 329.62481689453125, 332.1, 328.8, 12, 328.23333740234375, 328.8, 327.6, 12, 305.20001220703125, 305.2, 305.2, 12, 305.3999938964844, 305.4, 305.4, 12, 328.234375, 336.727275034728, 317.59067890187, 285, 148.234375, 156.727275034728, 137.59067890187, 285, 329.6605224609375, 329.828277587891, 329.575622558594, 12, 339.2242126464844, 342.039657642907, 338.661322328634, 12, 338.0267639160156, 338.661322328634, 337.30092168138, 12, 314.5704650878906, 314.570481305197, 314.570481305197, 12, 314.8092041015625, 314.80919278922204, 314.809192789222, 12, 318.5466613769531, 327.0, 308.3, 599, 138.54666137695312, 147.0, 128.3, 599, 9.897829716193645, 11.7, 7.8, 599, 9.904210526315788, 11.7, 7.9, 285, 9.985862384097556, 10.0273647469459, 9.96145251396647, 12, 9.921020733652306, 11.48, 8.18, 285, 12.11, 12.11, 12.11, 12, 12.700000000000001, 12.7, 12.7, 12, 11.666666666666666, 11.7, 11.5, 12, 6.5, 6.5, 6.5, 12, 9.761069915984073, 11.5419931276215, 7.75066614163954, 285, 9.836135659102728, 9.88000817383552, 9.81196266223034, 12, 9.777774896150493, 11.3238651770205, 8.03778890445282, 285, 11.951967049647601, 11.9519670496476, 11.9519670496476, 12, 12.5416338502221, 12.5416338502221, 12.5416338502221, 12, 11.511520241708658, 11.5483242025134, 11.3496591998066, 12, 6.3655306789134505, 6.36553067891345, 6.36553067891345, 12, , , , , , , , , 180.54405212402344, 182.238, 179.313, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 10.425926208496094, 10.5, 10.4, 540, 8918.066405823334, 8918.0694938, 8918.0633268, 60, 89.30110676372223, 89.30115823, 89.3010554466667, 60, 5914.609761369999, 5914.6109012, 5914.6090686, 60, 59.243496022833334, 59.24351502, 59.2434844766667, 60, , , , , , , , , 180.0070343017578, 180.49, 179.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 53324.70666666656, 53356.79, 53256.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.810365676879883, 9.85, 9.78, 601, 9.810365676879883, 9.85, 9.78, 601, 0.0, 0.0, 0.0, 601, -0.002712146422628954, -0.0, -0.01, 601, 3.267870216306159, 3.4, 3.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.065169015006, 8918.068266, 8918.062086, 600, 89.3010862364392, 89.30113795, 89.3010347666667, 601, 5914.6205788901825, 5914.622818, 5914.618917, 601, 59.243676314836414, 59.2437136333333, 59.2436486166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0006655574043261236, 0.03, -0.03, 601, 0.6890848585690498, 0.69, 0.68, 601, -0.00011647254575707154, 0.04, -0.04, 601, -0.04009983361064895, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.37401999999999996, 0.381, 0.3648, 60, , , , , , , , , , , , , , , , , 0.6926850000000001, 0.7056, 0.6756, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574975862068956, 2.55818, 2.557, 58, 31.764318965517234, 31.7665, 31.7626, 58, 1438.7329655172414, 1438.772, 1438.701, 58, -1.2924189655172418, -1.2844, -1.2991, 58
2018-09-02 05:35:00, 4341.01, 4341.08, 4340.94, 2, 4348.96, 4349.03, 4348.89, 2, 7.95, 7.95, 7.95, 2, 10.945358333333338, 10.95, 10.936, 120, 1490.26705, 1490.428, 1489.582, 120, 999.7035000000002, 999.75, 999.65, 60, 2.0, 2.0, 2.0, 60, 0.5880000000000003, 0.6, 0.57, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8911999999999956, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 95.55666666666663, 95.6, 95.5, 30, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.405720024004781, -4.39877432103327, -4.41266572697629, 12, -1.049499999999999, -1.03, -1.06, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.19206271593090224, 0.192521, 0.191627, 521, 5.136919385796553, 5.137, 5.116, 521, -23.62535508637252, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3485.5, 3531.0, 3440.0, 2, 3493.0, 3506.0, 3480.0, 2, 999.0, 999.0, 999.0, 60, 1002.5612257811034, 1002.60133998076, 1002.52111095128, 12, 1002.0, 1002.0, 1002.0, 60, 95.55, 95.6, 95.5, 12, -3.740000000000003, -3.74, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 95.43333333333335, 95.7, 95.2, 30, , , , , 306.9996032714844, 358.3, 51.3, 600, 126.99960327148438, 341.2, 5.100000000000023, 600, 4.0885, 8.7, 0.1, 600, 317.30010986328125, 325.0, 306.9, 287, 137.30010986328125, 145.0, 126.89999999999998, 287, 319.8084716796875, 319.933197021484, 319.705749511719, 12, 328.79998779296875, 328.8, 328.8, 12, 327.5333251953125, 327.6, 326.8, 12, 305.20001220703125, 305.2, 305.2, 12, 305.8999938964844, 306.9, 305.4, 12, 327.04400634765625, 334.906502937858, 316.370408630545, 287, 147.0439910888672, 154.906502937858, 136.370408630545, 287, 329.4748840332031, 329.596740722656, 329.372161865234, 12, 338.66131591796875, 338.661322328634, 338.661322328634, 12, 337.25311279296875, 337.30092168138, 336.727275034728, 12, 314.5704650878906, 314.570481305197, 314.570481305197, 12, 315.32958984375, 316.370408630545, 314.809192789222, 12, 317.2937316894531, 325.0, 306.9, 600, 137.29371643066406, 145.0, 126.89999999999998, 600, 10.004499999999995, 11.7, 8.3, 600, 10.00034843205575, 11.7, 8.3, 287, 9.940162469563257, 9.95672841663754, 9.92186517638839, 12, 9.994827367754198, 11.39, 8.61, 287, 12.11, 12.11, 12.11, 12, 12.700000000000001, 12.7, 12.7, 12, 11.700000000000001, 11.7, 11.7, 12, 6.5, 6.5, 6.5, 12, 9.86182639843783, 11.551129176385, 8.16853797574964, 287, 9.792616923670241, 9.80862002136698, 9.77452066559918, 12, 9.856355843486268, 11.2425698967117, 8.49260690009067, 287, 11.951967049647601, 11.9519670496476, 11.9519670496476, 12, 12.5416338502221, 12.5416338502221, 12.5416338502221, 12, 11.544277139812374, 11.551129176385, 11.5419931276215, 12, 6.3655306789134505, 6.36553067891345, 6.36553067891345, 12, , , , , , , , , 179.88648986816406, 181.797, 176.149, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 10.497217178344727, 10.5, 10.4, 539, 8918.060170088334, 8918.0632236, 8918.0571297, 60, 89.30100283480557, 89.3010537266667, 89.3009521616667, 60, 5914.611760511668, 5914.6143012, 5914.6093858, 60, 59.24352934186111, 59.2435716866667, 59.2434897633333, 60, , , , , , , , , 179.41294860839844, 179.93, 177.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 53424.70666666656, 53456.79, 53356.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.82883358001709, 9.86, 9.78, 600, 9.82883358001709, 9.86, 9.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.390516666666668, 3.54, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.059014408349, 8918.062076, 8918.055989, 600, 89.30098357347224, 89.3010346, 89.30093315, 600, 5914.620668323338, 5914.622238, 5914.618947, 600, 59.24367780538885, 59.2437039666667, 59.2436491166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7700999999999943, 0.78, 0.77, 600, -0.0002833333333333334, 0.03, -0.04, 600, 0.6901833333333312, 0.7, 0.68, 600, 0.0005500000000000001, 0.03, -0.04, 600, -0.0005000000000000048, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333376, 0.05, -0.04, 600, 0.36932833333333337, 0.3885, 0.3614, 60, , , , , , , , , , , , , , , , , 0.6840066666666667, 0.7195, 0.6693, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575858620689664, 2.55836, 2.55707, 58, 31.764331034482755, 31.7662, 31.7621, 58, 1438.738224137931, 1438.786, 1438.707, 58, -1.291306896551724, -1.2812, -1.2979, 58
2018-09-02 05:36:00, 4366.072857142857, 4498.44, 4342.68, 7, 4374.022857142858, 4506.39, 4350.63, 7, 7.950000000000001, 7.95, 7.95, 7, 10.902900000000004, 10.934, 10.89, 120, 1490.159925, 1490.301, 1489.912, 120, 999.7058333333331, 999.76, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8905999999999956, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 95.45666666666672, 95.6, 95.3, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.419621148228351, -4.39877432103327, -4.44048742916596, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.1932990422264874, 0.194703, 0.191996, 521, 5.137000000000008, 5.137, 5.137, 521, -23.61652591170841, -22.93, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.015, 0.02, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3255.0, 3302.0, 3208.0, 2, 2410.0, 2586.0, 2234.0, 2, 999.0, 999.0, 999.0, 60, 1002.5662393389124, 1002.61136791445, 1002.53113925934, 12, 1002.0, 1002.0, 1002.0, 60, 95.45, 95.6, 95.3, 12, -3.7350000000000025, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 95.56666666666669, 95.9, 95.2, 30, , , , , 308.57574462890625, 343.3, 262.3, 599, 128.5757598876953, 163.29999999999995, 82.30000000000001, 599, 4.458931552587642, 7.9, 0.1, 599, 319.1339416503906, 323.3, 310.9, 287, 139.152587890625, 143.3, 130.89999999999998, 286, 319.7557067871094, 319.803894042969, 319.680206298828, 11, 328.79998779296875, 328.8, 328.8, 11, 325.9090881347656, 326.8, 325.0, 11, 305.20001220703125, 305.2, 305.2, 11, 306.8999938964844, 306.9, 306.9, 11, 328.93377685546875, 333.090335409864, 320.543910404694, 286, 148.9337615966797, 153.090335409864, 140.543910404694, 286, 329.4305419921875, 329.484405517578, 329.356842041016, 11, 338.66131591796875, 338.661322328634, 338.661322328634, 11, 335.734130859375, 336.727275034728, 334.906502937858, 11, 314.57049560546875, 314.570481305197, 314.570481305197, 11, 316.37042236328125, 316.370408630545, 316.370408630545, 11, 319.1173095703125, 323.3, 310.7, 601, 139.1173095703125, 143.3, 130.7, 601, 9.989683860232939, 11.6, 8.6, 601, 9.990909090909094, 11.6, 8.6, 286, 9.97079971038972, 9.99420188613344, 9.95218455085634, 11, 9.997609663064221, 11.47, 8.78, 286, 12.109999999999998, 12.11, 12.11, 11, 12.700000000000001, 12.7, 12.7, 11, 11.700000000000001, 11.7, 11.7, 11, 6.5, 6.5, 6.5, 11, 9.84973523220103, 11.4552660198429, 8.46069932744773, 286, 9.823592286776282, 9.84676460217656, 9.80511755044301, 11, 9.85633070985989, 11.326117106175, 8.64591995355621, 286, 11.951967049647601, 11.9519670496476, 11.9519670496476, 11, 12.5416338502221, 12.5416338502221, 12.5416338502221, 11, 11.551129176385002, 11.551129176385, 11.551129176385, 11, 6.3655306789134505, 6.36553067891345, 6.36553067891345, 11, , , , , , , , , 179.61839294433594, 181.298, 178.597, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 10.499999046325684, 10.5, 10.5, 541, 8918.054019876668, 8918.0570275, 8918.0510224, 60, 89.30090033127779, 89.3009504583333, 89.3008503733333, 60, 5914.617451916668, 5914.6203548, 5914.6143442, 60, 59.2436241986111, 59.24367258, 59.2435724033333, 60, , , , , , , , , 179.1423797607422, 179.72, 178.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 53524.71031666658, 53556.8, 53456.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 9.85554313659668, 9.88, 9.83, 599, 9.85554313659668, 9.88, 9.83, 599, 0.0, 0.0, 0.0, 599, -0.0009015025041736231, 0.0, -0.01, 599, 3.676210350584293, 4.16, 3.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.052976390652, 8918.055979, 8918.04997, 599, 89.30088293984416, 89.3009329833333, 89.3008328333333, 599, 5914.623487085145, 5914.625901, 5914.621264, 599, 59.24372478475238, 59.2437650166667, 59.2436877333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 599, -6.67779632721203e-05, 0.04, -0.04, 599, 0.6879465776293822, 0.69, 0.68, 599, 0.00043405676126878124, 0.04, -0.03, 599, 0.026544240400667777, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409018, 0.05, -0.04, 599, 0.36495500000000003, 0.3723, 0.3558, 60, , , , , , , , , , , , , , , , , 0.6758849999999997, 0.6896, 0.6588, 60, -0.04983333333333328, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572427272727274, 2.55805, 2.55693, 33, 31.764809090909093, 31.7687, 31.7625, 33, 1438.7157575757576, 1438.763, 1438.699, 33, -1.2961545454545453, -1.2859, -1.2996, 33
2018-09-02 05:37:00, 4340.295, 4340.57, 4340.02, 2, 4348.235000000001, 4348.51, 4347.96, 2, 7.94, 7.94, 7.94, 2, 10.908483333333331, 10.916, 10.899, 120, 1490.2469833333332, 1490.324, 1490.184, 120, 999.7310000000006, 999.79, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.5789999999999991, 0.58, 0.57, 60, -3.7583333333333346, -3.7, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.731034482758621, -3.7, -3.8, 29, 95.39310344827587, 95.6, 95.2, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.375880313200606, -4.32708315991931, -4.44048742916596, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.1961935900383143, 0.198852, 0.194207, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.62007662835265, -22.51, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.02, 0.02, 0.02, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3216.0, 3221.0, 3211.0, 2, 3282.0, 3683.0, 2881.0, 2, 999.0, 999.0, 999.0, 60, 1002.59441956827, 1002.65148189901, 1002.53113838639, 12, 1002.0, 1002.0, 1002.0, 60, 95.46666666666665, 95.8, 95.2, 12, -3.7495000000000034, -3.74, -3.77, 60, -3.7533333333333334, -3.7, -3.8, 30, 95.4733333333333, 95.8, 95.0, 30, , , , , 309.34002685546875, 341.0, 272.6, 601, 129.3400421142578, 161.0, 92.60000000000002, 601, 5.636439267886858, 10.6, 0.7, 601, 322.022216796875, 331.2, 313.2, 285, 141.9934844970703, 151.2, 133.2, 286, 319.59197998046875, 319.721252441406, 319.524475097656, 12, 329.3999328613281, 331.2, 328.8, 12, 327.649658203125, 331.2, 325.0, 12, 305.20001220703125, 305.2, 305.2, 12, 309.4252014160156, 310.9, 306.9, 12, 331.8510437011719, 341.244254236982, 322.868029187459, 286, 151.85104370117188, 161.244254236982, 142.868029187459, 286, 329.2786865234375, 329.439483642578, 329.205352783203, 12, 339.3069763183594, 341.244254236982, 338.661322328634, 12, 337.578369140625, 341.244254236982, 334.906502937858, 12, 314.5704650878906, 314.570481305197, 314.570481305197, 12, 319.0978088378906, 320.543910404694, 316.370408630545, 12, 322.02593994140625, 331.2, 313.2, 600, 142.0259552001953, 151.2, 133.2, 600, 10.626999999999997, 12.4, 8.4, 600, 10.617482517482507, 12.4, 8.4, 286, 9.988373836191684, 10.0303739951066, 9.950034940601, 12, 10.601665071770334, 12.13, 8.88, 285, 12.113333333333332, 12.13, 12.11, 12, 12.700000000000001, 12.7, 12.7, 12, 11.958333333333336, 12.4, 11.7, 12, 6.5, 6.5, 6.5, 12, 10.469576408979606, 12.2445516343173, 8.27074755874549, 286, 9.842621982910517, 9.88679830074499, 9.80464359198176, 12, 10.45392834288165, 11.9708137678406, 8.73078123590775, 285, 11.955108169346436, 11.9708137678406, 11.9519670496476, 12, 12.5416338502221, 12.5416338502221, 12.5416338502221, 12, 11.809346795081993, 12.2445516343173, 11.551129176385, 12, 6.3655306789134505, 6.36553067891345, 6.36553067891345, 12, , , , , , , , , 179.9356231689453, 181.436, 178.601, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 10.5, 10.5, 10.5, 540, 8918.047902121669, 8918.0509206, 8918.0448589, 60, 89.30079836869446, 89.3008486766667, 89.3007476483333, 60, 5914.622435051666, 5914.6234263, 5914.6205123, 60, 59.24370725086112, 59.2437237716667, 59.243675205, 60, , , , , , , , , 179.44732666015625, 180.0, 178.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 53624.78333333333, 53656.8, 53556.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.899001121520996, 9.93, 9.87, 601, 9.899001121520996, 9.93, 9.87, 601, 0.0, 0.0, 0.0, 601, -0.008169717138103062, -0.0, -0.01, 601, 4.113394342762039, 4.48, 3.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.046823419301, 8918.04996, 8918.043649, 601, 89.30078039032156, 89.3008326666667, 89.3007274833333, 601, 5914.630066775378, 5914.632586, 5914.625418, 601, 59.24383444625618, 59.2438764333333, 59.2437569666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0001996672212978367, 0.04, -0.04, 601, 0.6898668885191329, 0.69, 0.68, 601, 0.00021630615640599017, 0.04, -0.04, 601, 0.10848585690515805, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0018302828618968394, 0.05, -0.04, 601, 0.36725500000000005, 0.3763, 0.3581, 60, , , , , , , , , , , , , , , , , 0.6801633333333332, 0.697, 0.6632, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574847560975615, 2.55793, 2.55703, 82, 31.764962195121957, 31.7668, 31.7633, 82, 1438.7301463414628, 1438.756, 1438.704, 82, -1.293190243902438, -1.2878, -1.2989, 82
2018-09-02 05:38:00, 4342.172500000001, 4344.4, 4340.66, 4, 4350.1275, 4352.36, 4348.62, 4, 7.955, 7.96, 7.95, 4, 10.898349999999995, 10.906, 10.883, 120, 1490.0929, 1490.227, 1489.904, 120, 999.7215000000003, 999.75, 999.64, 60, 2.0, 2.0, 2.0, 60, 0.584, 0.59, 0.58, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.700000000000002, -3.7, -3.7, 31, 95.23870967741934, 95.5, 95.1, 31, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.351484468173217, -4.31316742789852, -4.36890840298429, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.540333333333333, -1.53, -1.55, 60, 0.20081476053639855, 0.203629, 0.1987, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.581379310344982, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.015, 0.02, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3275.5, 3311.0, 3240.0, 2, 4219.0, 4561.0, 3877.0, 2, 999.0, 999.0, 999.0, 60, 1002.5832276475741, 1002.60077769277, 1002.5606632945, 12, 1002.0, 1002.0, 1002.0, 60, 95.22500000000001, 95.5, 95.1, 12, -3.7100000000000017, -3.68, -3.74, 60, -3.6299999999999977, -3.6, -3.7, 30, 95.53666666666669, 96.0, 95.0, 30, , , , , 309.323486328125, 345.2, 4.9, 601, 129.323486328125, 206.3, 97.10000000000002, 601, 5.466222961730448, 10.1, 0.6, 601, 320.9830322265625, 328.0, 306.7, 286, 140.98301696777344, 148.0, 126.69999999999999, 286, 319.9413757324219, 320.0732421875, 319.797485351562, 12, 331.20001220703125, 331.2, 331.2, 12, 331.20001220703125, 331.2, 331.2, 12, 305.3166809082031, 305.4, 305.2, 12, 307.57470703125, 310.9, 306.7, 12, 330.8221130371094, 338.009440696254, 316.315844505795, 286, 150.82212829589844, 158.009440696254, 136.315844505795, 286, 329.66253662109375, 329.801422119141, 329.515258789062, 12, 341.2442626953125, 341.244254236982, 341.244254236982, 12, 341.2442626953125, 341.244254236982, 341.244254236982, 12, 314.709716796875, 314.80919278922204, 314.570481305197, 12, 317.18951416015625, 320.543910404694, 316.315844505795, 12, 321.12542724609375, 328.0, 308.8, 600, 141.1254119873047, 148.0, 128.8, 600, 10.542499999999997, 12.0, 7.8, 600, 10.548601398601393, 12.0, 7.8, 286, 10.081690875225208, 10.1213836477988, 10.0462801257423, 12, 10.543272093759896, 11.89, 8.07, 287, 12.129999999999997, 12.13, 12.13, 12, 12.700000000000001, 12.7, 12.7, 12, 12.400000000000004, 12.4, 12.4, 12, 6.5, 6.5, 6.5, 12, 10.401334859421338, 11.8482737036247, 7.6518686490661, 286, 9.93633674065889, 9.97662204374985, 9.90423574742976, 12, 10.39583114013765, 11.7366434572829, 7.91873461060692, 287, 11.970813767840598, 11.9708137678406, 11.9708137678406, 12, 12.5416338502221, 12.5416338502221, 12.5416338502221, 12, 12.244551634317302, 12.2445516343173, 12.2445516343173, 12, 6.3655306789134505, 6.36553067891345, 6.36553067891345, 12, , , , , 1.396, 1.396, 1.396, 1, 179.80030822753906, 181.485, 178.56, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 10.507420539855957, 10.6, 10.5, 539, 8918.04171404, 8918.044756, 8918.0386755, 60, 89.30069523399997, 89.3007459333333, 89.3006445916667, 60, 5914.6236881683335, 5914.6244849, 5914.6228343, 60, 59.24372813613889, 59.243741415, 59.243713905, 60, , , , , , , , , 179.30892944335938, 180.12, 178.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 53724.83677204658, 53756.9, 53656.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.908249855041504, 9.93, 9.89, 600, 9.908249855041504, 9.93, 9.89, 600, 0.0, 0.0, 0.0, 600, 0.0065166666666666585, 0.02, -0.0, 600, 4.4680500000000185, 4.56, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8918.040544525002, 8918.043639, 8918.037452, 600, 89.3006757420833, 89.3007273166667, 89.3006242, 600, 5914.63285785333, 5914.633261, 5914.632337, 600, 59.243880964222235, 59.2438876833333, 59.2438722833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0008333333333333335, 0.04, -0.03, 600, 0.6910666666666637, 0.7, 0.69, 600, 0.0007833333333333335, 0.04, -0.03, 600, -0.005500000000000004, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999977, 0.04, -0.05, 600, 0.37074666666666667, 0.3777, 0.3625, 60, , , , , , , , , , , , , , , , , 0.6866300000000002, 0.6995, 0.6714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576408620689643, 2.55807, 2.55727, 58, 31.765025862068963, 31.7669, 31.7633, 58, 1438.7394827586206, 1438.762, 1438.718, 58, -1.2912517241379307, -1.2861, -1.2956, 58
2018-09-02 05:39:00, 4341.54, 4346.79, 4330.91, 4, 4349.4974999999995, 4354.75, 4338.86, 4, 7.9575, 7.96, 7.95, 4, 10.859808333333337, 10.887, 10.849, 120, 1490.0228250000005, 1490.173, 1489.77, 120, 999.7346666666671, 999.76, 999.71, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8863999999999987, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 95.05000000000005, 95.4, 94.8, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.373597032787623, -4.32708315991931, -4.41085126230962, 12, -1.0479999999999992, -1.03, -1.05, 60, -1.542666666666666, -1.53, -1.55, 60, 0.20537535384615374, 0.207282, 0.203493, 520, 5.137000000000008, 5.137, 5.137, 520, -23.58473076923092, -23.34, -23.76, 520, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3459.5, 3513.0, 3406.0, 2, 5830.0, 6297.0, 5363.0, 2, 999.0, 999.0, 999.0, 60, 1002.5965983783816, 1002.62083429182, 1002.58071957882, 12, 1002.0, 1002.0, 1002.0, 60, 95.06666666666666, 95.4, 94.8, 12, -3.707500000000002, -3.68, -3.71, 60, -3.633333333333334, -3.6, -3.7, 30, 95.59333333333332, 96.1, 94.9, 30, , , , , 309.7460021972656, 336.7, 260.4, 598, 129.74600219726562, 156.70000000000005, 80.39999999999998, 598, 4.956688963210703, 9.8, 0.4, 598, 321.02337646484375, 332.1, 309.7, 286, 141.0233917236328, 152.10000000000002, 129.7, 286, 320.01019287109375, 320.112060546875, 319.913177490234, 12, 331.20001220703125, 331.2, 331.2, 12, 330.75836181640625, 331.2, 329.2, 12, 305.3999938964844, 305.4, 305.4, 12, 306.70001220703125, 306.7, 306.7, 12, 330.9564514160156, 342.281319846786, 319.468056714919, 286, 150.9564666748047, 162.281319846786, 139.468056714919, 286, 329.7389831542969, 329.837097167969, 329.642730712891, 12, 341.2442626953125, 341.244254236982, 341.244254236982, 12, 340.68865966796875, 341.244254236982, 339.280157258191, 12, 314.8092041015625, 314.80919278922204, 314.80919278922204, 12, 316.31585693359375, 316.315844505795, 316.315844505795, 12, 321.08251953125, 332.1, 309.7, 600, 141.08251953125, 152.10000000000002, 129.7, 600, 10.66833333333334, 12.6, 8.8, 600, 10.666783216783223, 12.6, 8.9, 286, 10.099837652664618, 10.1347309573725, 10.0662591687042, 12, 10.648803827751191, 12.43, 9.25, 285, 12.129999999999997, 12.13, 12.13, 12, 12.583333333333336, 12.7, 12.4, 12, 12.341666666666669, 12.5, 12.0, 12, 6.5, 6.5, 6.5, 12, 10.519696274334954, 12.4373714191054, 8.75558083830239, 286, 9.951128931672805, 9.98618532123677, 9.91983733616225, 12, 10.502109243434429, 12.2659371826683, 9.10635186710418, 285, 11.970813767840598, 11.9708137678406, 11.9708137678406, 12, 12.4255978475559, 12.5416338502221, 12.2445516343173, 12, 12.186253566496001, 12.3375306818469, 11.8482737036247, 12, 6.3655306789134505, 6.36553067891345, 6.36553067891345, 12, , , , , , , , , 179.36233520507812, 180.771, 177.806, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 10.589834213256836, 10.6, 10.5, 541, 8918.035534853332, 8918.0385733, 8918.0325049, 60, 89.30059224755556, 89.3006428883333, 89.3005417483333, 60, 5914.626414720002, 5914.6300101, 5914.6244915, 60, 59.24377357866668, 59.2438335016667, 59.243741525, 60, , , , , , , , , 178.9333038330078, 179.57, 177.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 53824.89666110184, 53856.8, 53757.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.931769371032715, 9.97, 9.9, 599, 9.931769371032715, 9.97, 9.9, 599, 0.0, 0.0, 0.0, 599, 0.0056093489148580505, 0.01, 0.0, 599, 4.437896494156913, 4.61, 4.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.034340205006, 8918.037442, 8918.031235, 600, 89.30057242314972, 89.3006240333333, 89.30052075, 599, 5914.636182063337, 5914.639489, 5914.633185, 600, 59.24393627570952, 59.2439910833333, 59.2438864166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0003171953255425712, 0.04, -0.04, 599, 0.6907512520868091, 0.7, 0.69, 599, 0.00028380634390651064, 0.04, -0.04, 599, 0.09265442404006687, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.001519198664440735, 0.04, -0.05, 599, 0.37062666666666666, 0.3825, 0.3602, 60, , , , , , , , , , , , , , , , , 0.6863949999999999, 0.7083, 0.6671, 60, -0.0393333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575847368421054, 2.55846, 2.55691, 57, 31.765345614035084, 31.767, 31.7638, 57, 1438.7349649122805, 1438.789, 1438.695, 57, -1.2922859649122806, -1.2808, -1.3009, 57
2018-09-02 05:40:00, 4386.5525, 4452.78, 4343.39, 4, 4394.5025000000005, 4460.73, 4351.35, 4, 7.95, 7.96, 7.94, 4, 10.858100000000006, 10.867, 10.84, 120, 1490.0065750000003, 1490.147, 1489.84, 120, 999.6911666666667, 999.76, 999.52, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 94.54666666666667, 94.8, 94.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.444746002078704, -4.41085126230962, -4.4810193206792, 12, -1.047999999999999, -1.03, -1.05, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.2098527432950192, 0.212444, 0.207195, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.57896551724153, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.005, 0.01, 0.0, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3584.5, 3600.0, 3569.0, 2, 5325.5, 5831.0, 4820.0, 2, 999.0, 999.0, 999.0, 60, 1002.5631689127575, 1002.61080449439, 1002.50049023033, 12, 1002.0, 1002.0, 1002.0, 60, 94.55833333333332, 94.8, 94.3, 12, -3.683000000000003, -3.65, -3.74, 60, -3.6299999999999977, -3.6, -3.7, 30, 94.46, 94.9, 94.1, 30, , , , , 308.8069763183594, 324.4, 279.9, 601, 128.80697631835938, 144.39999999999998, 99.89999999999998, 601, 6.630282861896839, 11.1, 2.0, 601, 322.97344970703125, 332.1, 312.3, 286, 142.97344970703125, 152.10000000000002, 132.3, 286, 320.13153076171875, 320.222778320312, 320.001129150391, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 305.3999938964844, 305.4, 305.4, 12, 308.95013427734375, 309.7, 306.7, 12, 332.91900634765625, 342.252870131518, 321.928689136087, 286, 152.9189910888672, 162.252870131518, 141.928689136087, 286, 329.885986328125, 329.994049072266, 329.750305175781, 12, 342.28131103515625, 342.281319846786, 342.281319846786, 12, 342.28131103515625, 342.281319846786, 342.281319846786, 12, 314.8092041015625, 314.80919278922204, 314.80919278922204, 12, 318.6801452636719, 319.468056714919, 316.315844505795, 12, 322.9506530761719, 332.3, 312.3, 601, 142.95065307617188, 152.29999999999995, 132.3, 601, 10.352246256239594, 12.4, 7.8, 601, 10.353846153846147, 12.5, 7.8, 286, 10.065152468877217, 10.0903315881327, 10.035836535103, 12, 10.384218054672603, 12.44, 8.27272727272727, 286, 12.44, 12.44, 12.44, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 6.5, 6.5, 6.5, 12, 10.20318301118655, 12.3392569569099, 7.66133128645067, 286, 9.91779436497123, 9.94150268386564, 9.88926586993975, 12, 10.233314571253878, 12.2760100684482, 8.13698088155829, 286, 12.2760100684482, 12.2760100684482, 12.2760100684482, 12, 12.437371419105402, 12.4373714191054, 12.4373714191054, 12, 12.437371419105402, 12.4373714191054, 12.4373714191054, 12, 6.3655306789134505, 6.36553067891345, 6.36553067891345, 12, , , , , , , , , 178.74932861328125, 180.775, 177.109, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 10.600000381469727, 10.6, 10.6, 541, 8918.029376556666, 8918.0324021, 8918.0263503, 60, 89.30048960927775, 89.300540035, 89.3004391716667, 60, 5914.635866168331, 5914.6419678, 5914.6302611, 60, 59.24393110280555, 59.2440327966667, 59.243837685, 60, , , , , , , , , 178.40342712402344, 179.12, 177.92, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 53924.83677204658, 53956.9, 53856.9, 601, 0.6000000000000132, 0.6, 0.6, 1203, 9.99986743927002, 10.05, 9.95, 601, 9.99986743927002, 10.05, 9.95, 601, 0.0, 0.0, 0.0, 601, 0.0002828618968386024, 0.01, -0.01, 601, 4.03214285714284, 4.2, 3.9, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.028106044934, 8918.031224, 8918.024988, 601, 89.30046852070873, 89.3005205833333, 89.3004164666667, 602, 5914.643296277871, 5914.649368, 5914.639512, 601, 59.24405483255813, 59.2441561333333, 59.2439914833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.7699999999999944, 0.77, 0.77, 601, 0.0008319467554076543, 0.03, -0.04, 601, 0.6898003327787005, 0.7, 0.68, 601, -3.327787021630599e-05, 0.04, -0.04, 601, 0.07404326123128127, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.0010815307820299508, 0.04, -0.04, 601, 0.36948499999999984, 0.3775, 0.3603, 60, , , , , , , , , , , , , , , , , 0.6843033333333335, 0.6992, 0.6673, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575201724137924, 2.55814, 2.55699, 58, 31.765405172413804, 31.767, 31.764, 58, 1438.730810344828, 1438.768, 1438.699, 58, -1.2931724137931035, -1.2856, -1.2998, 58
2018-09-02 05:41:00, 4340.758, 4343.78, 4337.91, 5, 4348.7, 4351.72, 4345.85, 5, 7.942, 7.95, 7.94, 5, 10.809191666666676, 10.843, 10.789, 120, 1489.7669333333333, 1489.926, 1488.648, 120, 999.7586666666663, 999.79, 999.68, 60, 2.0, 2.0, 2.0, 60, 0.5859999999999993, 0.59, 0.58, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8624000000000045, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 94.8034482758621, 94.9, 94.7, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.410854549055103, -4.39685719721541, -4.42485847438576, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.21546145977011485, 0.218477, 0.212443, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.598256704980997, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.03, 0.03, 0.03, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3647.0, 3689.0, 3605.0, 2, 4424.5, 4571.0, 4278.0, 2, 999.0, 999.0, 999.0, 60, 1002.6183255391502, 1002.65091825842, 1002.54060392529, 12, 1002.0, 1002.0, 1002.0, 60, 94.8, 94.9, 94.7, 12, -3.6505000000000036, -3.65, -3.68, 60, -3.5533333333333315, -3.5, -3.6, 30, 95.30333333333334, 95.5, 94.9, 30, , , , , 310.13739013671875, 360.0, 3.7, 600, 130.13739013671875, 231.3, 35.60000000000002, 600, 3.8636666666666692, 9.3, 0.3, 600, 318.1825256347656, 324.6, 303.6, 286, 138.1825408935547, 144.60000000000002, 123.60000000000002, 286, 320.2899169921875, 320.4658203125, 320.121978759766, 11, 332.1000061035156, 332.1, 332.1, 11, 332.1000061035156, 332.1, 332.1, 11, 304.5818176269531, 305.4, 303.6, 11, 306.6909484863281, 309.7, 303.6, 11, 328.08856201171875, 334.598256179826, 313.184678031314, 286, 148.08856201171875, 154.598256179826, 133.184678031314, 286, 330.06695556640625, 330.241027832031, 329.910827636719, 11, 342.28131103515625, 342.281319846786, 342.281319846786, 11, 342.28131103515625, 342.281319846786, 342.281319846786, 11, 314.0707702636719, 314.80919278922204, 313.184678031314, 11, 316.3663635253906, 319.468056714919, 313.184678031314, 11, 318.1700134277344, 324.8, 303.6, 600, 138.1699981689453, 144.8, 123.60000000000002, 600, 9.957833333333316, 12.5, 8.1, 600, 9.95384615384615, 12.5, 8.2, 286, 10.036969007126745, 10.057242582897, 10.0072276536313, 11, 9.951482420019008, 12.28, 8.3, 287, 12.44, 12.44, 12.44, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 6.5, 6.5, 6.5, 11, 9.815030309319102, 12.3709142115552, 8.05921300331146, 286, 9.891940115357796, 9.91059767138498, 9.86304349639693, 11, 9.81257976036901, 12.146688367382, 8.16362298942158, 287, 12.2760100684482, 12.2760100684482, 12.2760100684482, 11, 12.437371419105402, 12.4373714191054, 12.4373714191054, 11, 12.437371419105402, 12.4373714191054, 12.4373714191054, 11, 6.3655306789134505, 6.36553067891345, 6.36553067891345, 11, , , , , , , , , 178.495361328125, 180.417, 176.836, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 10.642593383789062, 10.7, 10.6, 540, 8918.023246755001, 8918.0262473, 8918.0202592, 60, 89.30038744591668, 89.300437455, 89.3003376533333, 60, 5914.648977394999, 5914.656377, 5914.642119, 60, 59.24414962325001, 59.24427295, 59.2440353166667, 60, , , , , , , , , 178.09170532226562, 178.52, 177.48, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 54024.89722871453, 54056.81, 53957.0, 599, 0.6000000000000132, 0.6, 0.6, 1197, 10.066610336303711, 10.1, 10.04, 599, 10.066610336303711, 10.1, 10.04, 599, 0.0, 0.0, 0.0, 599, -0.007595993322203585, -0.0, -0.01, 599, 3.8279264214046913, 4.05, 3.62, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.021916188965, 8918.024978, 8918.018869, 598, 89.30036526981608, 89.3004163, 89.3003144833333, 598, 5914.657092531772, 5914.66364, 5914.649393, 598, 59.2442848755296, 59.244394, 59.24415655, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4789473684210719, 1.5, 1.4, 1197, 0.7703672787979907, 0.78, 0.77, 599, -0.00015025041736227028, 0.04, -0.04, 599, 0.6907512520868087, 0.7, 0.68, 599, 0.0003839732888146909, 0.05, -0.05, 599, 0.03689482470784641, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0007345575959933217, 0.04, -0.04, 599, 0.3653816666666667, 0.376, 0.3557, 60, , , , , , , , , , , , , , , , , 0.6766750000000001, 0.6963, 0.6587, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557323793103447, 2.55798, 2.55689, 58, 31.764987931034476, 31.7667, 31.7635, 58, 1438.720137931034, 1438.759, 1438.694, 58, -1.2952775862068966, -1.2872, -1.3009, 58
2018-09-02 05:42:00, 4326.153333333333, 4341.9, 4317.83, 3, 4334.096666666667, 4349.84, 4325.78, 3, 7.943333333333334, 7.95, 7.94, 3, 10.811575000000007, 10.818, 10.803, 120, 1489.8761999999997, 1489.976, 1489.654, 120, 999.7393333333331, 999.78, 999.7, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 94.80999999999995, 95.0, 94.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.40852658282219, -4.38287625283601, -4.42485847438576, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.22169541346153834, 0.225653, 0.218307, 520, 5.137000000000008, 5.137, 5.137, 520, -23.591480769230927, -18.78, -23.76, 520, -3.6, -3.6, -3.6, 2, 0.025, 0.03, 0.02, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3770.0, 3806.0, 3734.0, 2, 4261.0, 4516.0, 4006.0, 2, 999.0, 999.0, 999.0, 60, 1002.5999389969132, 1002.64088939405, 1002.57068877557, 12, 1002.0, 1002.0, 1002.0, 60, 94.81666666666666, 95.0, 94.7, 12, -3.677000000000005, -3.65, -3.68, 60, -3.6666666666666674, -3.6, -3.7, 30, 94.38333333333335, 95.1, 93.9, 30, , , , , 307.68829345703125, 357.7, 278.3, 600, 127.68828582763672, 177.70000000000005, 98.30000000000001, 600, 5.102500000000005, 10.1, 0.9, 600, 319.12432861328125, 329.0, 309.0, 286, 139.12432861328125, 149.0, 129.0, 286, 319.8877258300781, 320.083740234375, 319.783630371094, 12, 332.1000061035156, 332.1, 332.1, 12, 331.0667724609375, 332.1, 329.0, 12, 303.6000061035156, 303.6, 303.6, 12, 303.6000061035156, 303.6, 303.6, 12, 329.11712646484375, 339.135157726011, 318.846979784872, 286, 149.1171417236328, 159.135157726011, 138.846979784872, 286, 329.68463134765625, 329.857147216797, 329.600067138672, 12, 342.28131103515625, 342.281319846786, 342.281319846786, 12, 340.7828063964844, 342.25287013151797, 337.08066353877, 12, 313.1846923828125, 313.184678031314, 313.184678031314, 12, 313.1846923828125, 313.184678031314, 313.184678031314, 12, 319.1295166015625, 329.0, 308.8, 598, 139.12950134277344, 149.0, 128.8, 598, 10.1968227424749, 11.7, 8.1, 598, 10.200349650349665, 11.7, 8.1, 286, 10.080457861081557, 10.1070530726257, 10.0546280125742, 12, 10.230086124401907, 11.32, 8.26, 285, 12.44, 12.44, 12.44, 12, 12.599999999999996, 12.6, 12.6, 12, 12.5, 12.5, 12.5, 12, 6.5, 6.5, 6.5, 12, 10.058753767029563, 11.560600414143, 7.95842417527266, 286, 9.936939823367902, 9.96621310871701, 9.90962410854172, 12, 10.088373002915217, 11.1806816239468, 8.11677833918751, 285, 12.2760100684482, 12.2760100684482, 12.2760100684482, 12, 12.437371419105402, 12.4373714191054, 12.4373714191054, 12, 12.3709142115552, 12.3709142115552, 12.3709142115552, 12, 6.3655306789134505, 6.36553067891345, 6.36553067891345, 12, , , , , , , , , 178.1046142578125, 180.594, 176.271, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 10.699999809265137, 10.7, 10.7, 540, 8918.017154145, 8918.0201569, 8918.0141511, 60, 89.30028590241666, 89.3003359483333, 89.3002358516667, 60, 5914.666661784997, 5914.6762881, 5914.65672, 60, 59.24444436308333, 59.2446048016667, 59.2442786666667, 60, , , , , , , , , 177.69314575195312, 178.19, 177.16, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 54124.846139767156, 54156.91, 54056.91, 601, 0.6000000000000132, 0.6, 0.6, 1204, 10.134875297546387, 10.17, 10.08, 601, 10.134875297546387, 10.17, 10.08, 601, 0.0, 0.0, 0.0, 601, -0.004925124792013279, 0.0, -0.01, 601, 3.8845182724252507, 4.02, 3.75, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.015797260796, 8918.018858, 8918.012734, 602, 89.3002632876799, 89.3003143, 89.3002122333333, 602, 5914.670747340538, 5914.678982, 5914.663604, 602, 59.244512455675576, 59.2446497, 59.2443934, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.7702495840266165, 0.78, 0.77, 601, -0.0006821963394342768, 0.04, -0.03, 601, 0.6952579034941733, 0.7, 0.69, 601, -0.0007487520798668886, 0.04, -0.04, 601, 0.01780366056572378, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.00014975041597337741, 0.04, -0.04, 601, 0.3665466666666666, 0.3748, 0.3578, 60, , , , , , , , , , , , , , , , , 0.6788566666666663, 0.6942, 0.6627, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557278275862069, 2.55768, 2.55681, 58, 31.765253448275857, 31.7665, 31.7639, 58, 1438.7165, 1438.739, 1438.688, 58, -1.2961155172413796, -1.2913, -1.3022, 58
2018-09-02 05:43:00, 4343.764999999999, 4343.87, 4343.66, 2, 4351.715, 4351.82, 4351.61, 2, 7.95, 7.95, 7.95, 2, 10.817074999999996, 10.819, 10.814, 120, 1489.9218083333349, 1489.993, 1489.873, 120, 999.7338333333337, 999.77, 999.7, 60, 2.0, 2.0, 2.0, 60, 0.6159999999999999, 0.62, 0.58, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 94.69333333333331, 94.8, 94.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.426029035391239, -4.41085126230962, -4.43887885979177, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.2301869404990404, 0.235349, 0.225365, 521, 5.137000000000008, 5.137, 5.137, 521, -23.590191938579814, -20.85, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.060000000000000005, 0.07, 0.05, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3833.5, 3851.0, 3816.0, 2, 3991.5, 4036.0, 3947.0, 2, 999.0, 999.0, 999.0, 60, 1002.5932525064909, 1002.63086009283, 1002.56065966182, 12, 1002.0, 1002.0, 1002.0, 60, 94.69166666666668, 94.8, 94.6, 12, -3.678000000000005, -3.65, -3.68, 60, -3.5999999999999983, -3.6, -3.6, 29, 94.6413793103448, 95.1, 93.9, 29, , , , , 307.4699401855469, 350.9, 261.7, 599, 127.46993255615234, 170.89999999999998, 81.69999999999999, 599, 4.50367278797997, 9.9, 0.6, 599, 321.2320556640625, 331.0, 314.6, 285, 141.2320556640625, 151.0, 134.60000000000002, 285, 319.8431091308594, 320.045867919922, 319.754211425781, 12, 332.1000061035156, 332.1, 332.1, 12, 329.3332824707031, 331.0, 329.0, 12, 303.6000061035156, 303.6, 303.6, 12, 306.26666259765625, 309.0, 303.6, 12, 331.3151550292969, 341.262932950047, 324.550021147744, 285, 151.3151397705078, 161.262932950047, 144.550021147744, 285, 329.69342041015625, 329.923706054688, 329.594970703125, 12, 342.28131103515625, 342.281319846786, 342.281319846786, 12, 339.48974609375, 341.262932950047, 339.135157726011, 12, 313.1846923828125, 313.184678031314, 313.184678031314, 12, 315.96185302734375, 318.846979784872, 313.184678031314, 12, 321.2221374511719, 331.2, 314.6, 602, 141.2221221923828, 151.2, 134.60000000000002, 602, 10.121428571428561, 11.2, 8.9, 602, 10.127368421052626, 11.2, 9.0, 285, 10.189381690943117, 10.2394203910614, 10.1115183246073, 12, 10.11268912905276, 10.9909090909091, 8.87, 286, 12.44, 12.44, 12.44, 12, 12.599999999999996, 12.6, 12.6, 12, 12.433333333333332, 12.5, 11.7, 12, 6.808333333333333, 7.8, 6.5, 12, 9.98155942279047, 11.0541842294376, 8.85073932035342, 285, 10.04866067203257, 10.0958404391579, 9.97128436149986, 12, 9.967112529128796, 10.8452753265618, 8.73514494095849, 286, 12.2760100684482, 12.2760100684482, 12.2760100684482, 12, 12.437371419105402, 12.4373714191054, 12.4373714191054, 12, 12.236745310397437, 12.3709142115552, 11.560600414143, 12, 6.674321138479757, 7.6518686490661, 6.36553067891345, 12, 1.174, 1.174, 1.174, 1, , , , , 178.02474975585938, 179.466, 176.686, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 10.761408805847168, 10.8, 10.7, 539, 8918.011049478335, 8918.0140494, 8918.0080459, 60, 89.30018415797223, 89.3002341566667, 89.3001340983333, 60, 5914.686283508333, 5914.6968449, 5914.6764892, 60, 59.24477139180555, 59.244947415, 59.2446081533333, 60, , , , , , , , , 177.57496643066406, 178.43, 177.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 54224.90666110194, 54256.81, 54157.01, 599, 0.6000000000000132, 0.6, 0.6, 1197, 10.212203025817871, 10.24, 10.17, 599, 10.212203025817871, 10.24, 10.17, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.944841402337248, 4.05, 3.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8918.009688746235, 8918.012724, 8918.006667, 599, 89.30016147910408, 89.3002120666667, 89.3001111166667, 599, 5914.687754869779, 5914.697773, 5914.679008, 599, 59.244795914496386, 59.2449628833333, 59.2446501333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7701502504173565, 0.78, 0.77, 599, 0.000601001669449082, 0.04, -0.05, 599, 0.6917863105175256, 0.7, 0.69, 599, -5.0083472454090134e-05, 0.03, -0.03, 599, 0.0484140233722872, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.3657533333333333, 0.3738, 0.3553, 60, , , , , , , , , , , , , , , , , 0.6773683333333336, 0.6922, 0.658, 60, -0.02900000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575853846153835, 2.55807, 2.55713, 39, 31.765820512820508, 31.7674, 31.7645, 39, 1438.733564102564, 1438.76, 1438.706, 39, -1.2927128205128207, -1.2874, -1.2984, 39
2018-09-02 05:44:00, 4413.48, 4484.16, 4344.16, 4, 4421.43, 4492.11, 4352.11, 4, 7.95, 7.95, 7.95, 4, 10.814050000000007, 10.821, 10.803, 120, 1489.8712499999997, 1489.958, 1489.79, 120, 999.7476666666664, 999.8, 999.7, 60, 2.0, 2.0, 2.0, 60, 0.6159999999999998, 0.62, 0.61, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8594000000000044, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 94.61666666666665, 94.7, 94.5, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.436543228870614, -4.42485847438576, -4.45291244495593, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.23909220689655158, 0.242753, 0.235253, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.57111111111126, -20.44, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.105, 0.12, 0.09, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 3917.0, 3947.0, 3887.0, 2, 4434.0, 4508.0, 4360.0, 2, 999.0, 999.0, 999.0, 60, 1002.6074589619216, 1002.65091644979, 1002.56065847732, 12, 1002.0, 1002.0, 1002.0, 60, 94.61666666666667, 94.7, 94.5, 12, -3.680000000000005, -3.65, -3.71, 60, -3.6199999999999997, -3.6, -3.7, 30, 94.9533333333333, 95.2, 94.5, 30, , , , , 307.9441833496094, 356.9, 2.0, 602, 127.94416809082031, 192.1, 46.19999999999999, 602, 6.139867109634548, 11.1, 0.5, 602, 321.5146789550781, 333.2, 309.9, 286, 141.51466369628906, 153.20000000000005, 129.89999999999998, 286, 320.1609802246094, 320.338226318359, 320.041748046875, 12, 332.7416687011719, 333.2, 332.1, 12, 332.2833557128906, 333.2, 331.0, 12, 303.6000061035156, 303.6, 303.6, 12, 309.45001220703125, 309.9, 309.0, 12, 331.7088623046875, 343.531672255113, 319.929014861313, 286, 151.7088623046875, 163.531672255113, 139.929014861313, 286, 330.0650939941406, 330.269683837891, 329.910614013672, 12, 343.01068115234375, 343.531672255113, 342.281319846786, 12, 342.5863952636719, 343.531672255113, 341.262932950047, 12, 313.1846923828125, 313.184678031314, 313.184678031314, 12, 319.38800048828125, 319.929014861313, 318.846979784872, 12, 321.5486145019531, 333.2, 309.9, 600, 141.54859924316406, 153.20000000000005, 129.89999999999998, 600, 11.049666666666669, 12.4, 8.3, 600, 11.034965034965042, 12.4, 8.3, 286, 10.288326512555335, 10.3476223776224, 10.2312827682628, 12, 11.016592498410676, 12.27, 8.44, 286, 12.44, 12.44, 12.44, 12, 12.599999999999996, 12.6, 12.6, 12, 12.066666666666668, 12.4, 11.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.888200722499072, 12.2500715518738, 8.15691045454969, 286, 10.145030797242809, 10.2044858010841, 10.0901855436553, 12, 10.869893347133656, 12.1165326658714, 8.29916361529077, 286, 12.2760100684482, 12.2760100684482, 12.2760100684482, 12, 12.437371419105402, 12.4373714191054, 12.4373714191054, 12, 11.917082021325848, 12.2500715518738, 11.2517632095741, 12, 7.651868649066102, 7.6518686490661, 7.6518686490661, 12, , , , , , , , , 177.25067138671875, 179.165, 175.422, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 10.8149995803833, 10.9, 10.8, 540, 8918.004941821668, 8918.0079453, 8918.0019403, 60, 89.30008236369444, 89.3001324216667, 89.3000323383333, 60, 5914.709295118331, 5914.721911, 5914.6970997, 60, 59.2451549186389, 59.2453651833333, 59.2449516616667, 60, , , , , , , , , 176.8303680419922, 177.64, 176.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 54324.84677204669, 54356.91, 54256.91, 601, 0.6000000000000132, 0.6, 0.6, 1201, 10.259734153747559, 10.29, 10.24, 601, 10.259734153747559, 10.29, 10.24, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.92771666666668, 4.02, 3.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8918.00363218166, 8918.006657, 8918.000588, 600, 89.30006053636113, 89.30011095, 89.3000098, 600, 5914.713214816666, 5914.731809, 5914.697809, 600, 59.24522024694449, 59.24553015, 59.2449634833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7701830282861839, 0.78, 0.77, 601, -0.00031613976705490863, 0.04, -0.03, 601, 0.6956405990016575, 0.7, 0.69, 601, -0.0003826955074875209, 0.04, -0.04, 601, 0.010648918469217977, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0002329450915141433, 0.04, -0.04, 601, 0.36692333333333327, 0.3769, 0.3598, 60, , , , , , , , , , , , , , , , , 0.6795333333333333, 0.6979, 0.6664, 60, -0.04349999999999997, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577228947368424, 2.5583, 2.55718, 76, 31.766455263157887, 31.7683, 31.7646, 76, 1438.740013157895, 1438.774, 1438.708, 76, -1.2915394736842107, -1.2841, -1.2982, 76
2018-09-02 05:45:00, 4341.4574999999995, 4342.92, 4339.72, 4, 4349.4025, 4350.86, 4347.66, 4, 7.945, 7.96, 7.94, 4, 10.808316666666657, 10.814, 10.802, 120, 1489.8580166666663, 1489.995, 1489.613, 120, 999.7165000000006, 999.76, 999.68, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8582000000000045, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 94.5133333333333, 94.8, 94.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.45175289259908, -4.42485847438576, -4.46695925638801, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.24668569673704424, 0.250913, 0.242719, 521, 5.137000000000008, 5.137, 5.137, 521, -23.57055662188115, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.02, 0.02, 0.02, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 4045.0, 4089.0, 4001.0, 2, 4872.5, 5023.0, 4722.0, 2, 999.0, 999.0, 999.0, 60, 1002.5782080873092, 1002.6208293594, 1002.55062917778, 12, 1002.0, 1002.0, 1002.0, 60, 94.50833333333334, 94.7, 94.4, 12, -3.6800000000000046, -3.65, -3.71, 60, -3.656666666666665, -3.6, -3.7, 30, 94.18, 94.7, 93.9, 30, , , , , 307.35968017578125, 333.7, 264.9, 600, 127.35967254638672, 153.70000000000005, 84.89999999999998, 600, 5.058166666666669, 9.4, 1.1, 600, 320.1192321777344, 328.8, 304.2, 287, 140.11923217773438, 148.8, 124.19999999999999, 287, 320.5075988769531, 320.681427001953, 320.303192138672, 11, 333.20001220703125, 333.2, 333.2, 11, 333.20001220703125, 333.2, 333.2, 11, 303.6000061035156, 303.6, 303.6, 11, 307.8363342285156, 309.9, 305.8, 11, 330.24346923828125, 339.175147023275, 314.154923546342, 287, 150.2434844970703, 159.175147023275, 134.154923546342, 287, 330.4659729003906, 330.649871826172, 330.247741699219, 11, 343.53167724609375, 343.531672255113, 343.531672255113, 11, 343.53167724609375, 343.531672255113, 343.531672255113, 11, 313.1846923828125, 313.184678031314, 313.184678031314, 11, 317.7187194824219, 319.929014861313, 315.622590684277, 11, 320.4140930175781, 329.0, 307.1, 600, 140.4141082763672, 149.0, 127.10000000000002, 600, 9.139833333333334, 11.1, 6.5, 600, 9.203484320557482, 11.1, 7.0, 287, 10.344852104925211, 10.3603701117318, 10.2913636363636, 11, 9.252021614748887, 11.13, 7.18181818181818, 286, 12.44, 12.44, 12.44, 11, 12.599999999999996, 12.6, 12.6, 11, 12.400000000000004, 12.4, 12.4, 11, 7.727272727272726, 7.8, 7.0, 11, 9.060211948173178, 10.9394504416483, 6.85386380135285, 287, 10.200814595788573, 10.2154954959779, 10.1468170614801, 11, 9.108700662029973, 10.9776467489345, 7.04001824600932, 286, 12.2760100684482, 12.2760100684482, 12.2760100684482, 11, 12.437371419105402, 12.4373714191054, 12.4373714191054, 11, 12.2500715518738, 12.2500715518738, 12.2500715518738, 11, 7.579322753819441, 7.6518686490661, 6.85386380135285, 11, , , , , , , , , 177.04766845703125, 178.543, 175.479, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8917.998844461667, 8918.0018388, 8917.9958473, 60, 89.29998074102778, 89.3000306466667, 89.2999307883333, 60, 5914.735633160002, 5914.7492515, 5914.7222857, 60, 59.245593886, 59.2458208583333, 59.2453714283333, 60, , , , , , , , , 176.5792999267578, 177.26, 176.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 54424.90666110194, 54456.81, 54357.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.340100288391113, 10.38, 10.29, 599, 10.340100288391113, 10.38, 10.29, 599, 0.0, 0.0, 0.0, 599, 5.0083472454090296e-05, 0.01, -0.01, 599, 3.94745000000001, 4.03, 3.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.997491860013, 8918.000578, 8917.994415, 600, 89.29995819766671, 89.3000096333333, 89.2999069166667, 600, 5914.750390646665, 5914.768128, 5914.73186, 600, 59.2458398441111, 59.2461354666667, 59.245531, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999945, 0.77, 0.77, 599, 5.0083472454090635e-05, 0.03, -0.03, 599, 0.6855759599332243, 0.7, 0.68, 599, 0.0006176961602671122, 0.04, -0.03, 599, 0.14190317195325552, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.04, -0.04, 599, 0.3662833333333332, 0.3739, 0.3603, 60, , , , , , , , , , , , , , , , , 0.6783600000000001, 0.6925, 0.6673, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577832758620698, 2.5584, 2.55723, 58, 31.766700000000004, 31.7687, 31.7652, 58, 1438.742931034483, 1438.779, 1438.708, 58, -1.2909965517241375, -1.2832, -1.2982, 58
2018-09-02 05:46:00, 4341.005, 4346.04, 4332.28, 6, 4348.96, 4353.99, 4340.24, 6, 7.955000000000001, 7.96, 7.95, 6, 10.818291666666655, 10.821, 10.813, 120, 1489.8955333333338, 1490.004, 1489.432, 120, 999.7546666666669, 999.79, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.5740000000000002, 0.61, 0.57, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8312000000000035, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 94.98333333333332, 95.1, 94.8, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.384048974373295, -4.36890840298429, -4.41085126230962, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.57, 60, 0.254093717850288, 0.256773, 0.250891, 521, 5.137000000000008, 5.137, 5.137, 521, -23.57541266794641, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.03, 0.03, 0.03, 2, 21.6, 21.6, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 4514.5, 4641.0, 4388.0, 2, 6120.5, 6222.0, 6019.0, 2, 999.0, 999.0, 999.0, 60, 1002.6166503651733, 1002.65091483137, 1002.58071415241, 12, 1002.0, 1002.0, 1002.0, 60, 94.99166666666667, 95.1, 94.8, 12, -3.656000000000004, -3.65, -3.68, 60, -3.6451612903225823, -3.6, -3.7, 31, 95.19677419354839, 95.5, 94.7, 31, , , , , 307.4057922363281, 339.2, 237.4, 600, 127.40579223632812, 159.20000000000005, 57.39999999999998, 600, 4.589500000000002, 8.3, 0.3, 600, 318.41009521484375, 328.0, 309.0, 286, 138.4101104736328, 148.0, 129.0, 286, 320.5703125, 320.63818359375, 320.521453857422, 12, 333.20001220703125, 333.2, 333.2, 12, 331.54168701171875, 333.2, 328.8, 12, 303.6000061035156, 303.6, 303.6, 12, 304.20001220703125, 304.2, 304.2, 12, 328.62774658203125, 338.353236555286, 318.875387332008, 286, 148.6277313232422, 158.353236555286, 138.875387332008, 286, 330.5546875, 330.606811523438, 330.507141113281, 12, 343.53167724609375, 343.531672255113, 343.531672255113, 12, 341.7613220214844, 343.531672255113, 339.175147023275, 12, 313.1846923828125, 313.184678031314, 313.184678031314, 12, 314.1549072265625, 314.154923546342, 314.154923546342, 12, 318.5545349121094, 328.0, 309.0, 599, 138.55453491210938, 148.0, 129.0, 599, 9.612854757929872, 12.4, 7.1, 599, 9.610839160839173, 12.4, 7.3, 286, 10.203590364385608, 10.2684376092276, 10.1566340782123, 12, 9.55941083306938, 11.8272727272727, 7.52, 287, 12.44, 12.44, 12.44, 12, 12.599999999999996, 12.6, 12.6, 12, 12.400000000000004, 12.4, 12.4, 12, 7.0, 7.0, 7.0, 12, 9.471291817313864, 12.2562909746211, 7.16290496126596, 286, 10.05937206955281, 10.1243180011127, 10.0098817424113, 12, 9.41987846142851, 11.6807641413094, 7.37373139288356, 287, 12.2760100684482, 12.2760100684482, 12.2760100684482, 12, 12.437371419105402, 12.4373714191054, 12.4373714191054, 12, 12.252662978018506, 12.2562909746211, 12.2500715518738, 12, 6.853863801352849, 6.85386380135285, 6.85386380135285, 12, , , , , , , , , 177.11065673828125, 178.387, 175.416, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 10.992237091064453, 11.0, 10.9, 541, 8917.992748496667, 8917.9957466, 8917.9897558, 60, 89.29987914161111, 89.29992911, 89.2998292633333, 60, 5914.763234598333, 5914.7773835, 5914.7496572, 60, 59.24605390997223, 59.246289725, 59.24582762, 60, , , , , , , , , 176.64793395996094, 177.22, 175.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 54524.79333333344, 54556.81, 54456.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.413915634155273, 10.46, 10.37, 600, 10.413915634155273, 10.46, 10.37, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, 0.0, 600, 4.2085166666666876, 4.61, 4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.991360528344, 8917.994405, 8917.988341, 600, 89.29985600880565, 89.29990675, 89.2998056833333, 600, 5914.783865365, 5914.798035, 5914.768178, 600, 59.24639775608341, 59.2466339166667, 59.2461363, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7699999999999944, 0.77, 0.77, 600, -0.0006333333333333335, 0.03, -0.03, 600, 0.6775666666666694, 0.69, 0.67, 600, 4.999999999999989e-05, 0.03, -0.04, 600, 0.003, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00013333333333333356, 0.04, -0.04, 600, 0.3652916666666667, 0.377, 0.3584, 60, , , , , , , , , , , , , , , , , 0.6765233333333335, 0.6982, 0.6637, 60, -0.018666666666666668, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576905172413795, 2.55809, 2.5572, 58, 31.76858965517242, 31.7705, 31.7667, 58, 1438.7312931034483, 1438.755, 1438.705, 58, -1.2939620689655171, -1.289, -1.2993, 58
2018-09-02 05:47:00, 4341.098, 4343.58, 4338.75, 5, 4349.0419999999995, 4351.52, 4346.7, 5, 7.944, 7.95, 7.94, 5, 10.803183333333326, 10.823, 10.787, 120, 1489.5469833333327, 1489.649, 1489.467, 120, 999.7395000000004, 999.77, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.5820000000000006, 0.6, 0.57, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 94.54000000000002, 94.8, 94.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.445904456637702, -4.41085126230962, -4.46695925638801, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.2572196762452108, 0.25769, 0.25654, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.611149425287515, -23.34, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.035, 0.04, 0.03, 2, 21.605, 21.61, 21.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 4724.0, 4753.0, 4695.0, 2, 4791.0, 5052.0, 4530.0, 2, 999.0, 999.0, 999.0, 60, 1002.6016066978917, 1002.6308571038, 1002.58071353308, 12, 1002.0, 1002.0, 1002.0, 60, 94.55, 94.8, 94.4, 12, -3.648500000000004, -3.62, -3.68, 60, -3.610344827586205, -3.6, -3.7, 29, 94.46896551724139, 94.8, 94.3, 29, , , , , 308.9164733886719, 328.6, 264.9, 599, 128.91647338867188, 148.60000000000002, 84.89999999999998, 599, 5.497495826377292, 8.7, 0.5, 599, 320.5653076171875, 326.4, 312.0, 286, 140.5653076171875, 146.39999999999998, 132.0, 286, 320.5528869628906, 320.61181640625, 320.431854248047, 12, 333.20001220703125, 333.2, 333.2, 12, 328.4666748046875, 328.8, 328.0, 12, 303.6000061035156, 303.6, 303.6, 12, 304.5996398925781, 309.0, 304.2, 12, 330.9427795410156, 336.937696468908, 322.234891534733, 286, 150.94277954101562, 156.937696468907, 142.234891534733, 286, 330.5853576660156, 330.649200439453, 330.482604980469, 12, 343.53167724609375, 343.531672255113, 343.531672255113, 12, 338.7828674316406, 339.175147023275, 338.353236555286, 12, 313.1846923828125, 313.184678031314, 313.184678031314, 12, 314.5479431152344, 318.875387332008, 314.154923546342, 12, 320.57763671875, 326.4, 311.8, 600, 140.57762145996094, 146.39999999999998, 131.8, 600, 9.974833333333343, 11.6, 7.9, 600, 9.980419580419587, 11.6, 7.9, 286, 10.226123850738558, 10.252813701503, 10.1734009087732, 12, 10.003674507310867, 11.51, 8.52727272727273, 286, 12.44, 12.44, 12.44, 12, 12.599999999999996, 12.6, 12.6, 12, 12.400000000000004, 12.4, 12.4, 12, 7.0, 7.0, 7.0, 12, 9.83668056950383, 11.4552046314779, 7.75498840191726, 286, 10.08029019374009, 10.1099585881669, 10.0289481811918, 12, 9.859865246647649, 11.3682573138897, 8.3810822626615, 286, 12.2760100684482, 12.2760100684482, 12.2760100684482, 12, 12.437371419105402, 12.4373714191054, 12.4373714191054, 12, 12.256290974621097, 12.2562909746211, 12.2562909746211, 12, 6.853863801352849, 6.85386380135285, 6.85386380135285, 12, , , , , , , , , 176.92385864257812, 178.252, 175.581, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 11.07518482208252, 11.1, 11.0, 540, 8917.986670611665, 8917.9896533, 8917.9836951, 60, 89.29977784352776, 89.299827555, 89.2997282516667, 60, 5914.792370290001, 5914.8065854, 5914.7779191, 60, 59.246539504833336, 59.2467764233333, 59.2462986516667, 60, , , , , , , , , 176.50827026367188, 177.16, 175.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 54624.85277870231, 54656.92, 54556.91, 601, 0.6000000000000132, 0.6, 0.6, 1201, 10.48286247253418, 10.53, 10.44, 601, 10.48286247253418, 10.53, 10.44, 601, 0.0, 0.0, 0.0, 601, -0.007570715474209563, -0.0, -0.01, 601, 4.1849500000000015, 4.61, 3.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.985272189999, 8917.988331, 8917.982207, 600, 89.29975453649998, 89.2998055166667, 89.29970345, 600, 5914.814198171662, 5914.829485, 5914.798082, 600, 59.24690330286109, 59.2471580833333, 59.2466347, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7699999999999944, 0.77, 0.77, 601, 0.0009650582362728788, 0.04, -0.04, 601, 0.6790515806988422, 0.69, 0.67, 601, 1.6638935108153107e-05, 0.03, -0.04, 601, 0.026289517470881846, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.36386999999999986, 0.3702, 0.3546, 60, , , , , , , , , , , , , , , , , 0.6738883333333334, 0.6856, 0.6567, 60, -0.007457627118644071, -0.0, -0.05, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557886842105263, 2.55827, 2.55752, 57, 31.76882456140351, 31.7701, 31.7676, 57, 1438.7426140350879, 1438.765, 1438.72, 57, -1.2916649122807022, -1.287, -1.2965, 57
2018-09-02 05:48:00, 4341.29, 4342.28, 4340.28, 3, 4349.243333333333, 4350.24, 4348.23, 3, 7.953333333333333, 7.96, 7.95, 3, 10.79105833333333, 10.794, 10.786, 120, 1489.5649999999996, 1489.628, 1489.45, 120, 999.7441666666665, 999.79, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 94.85000000000005, 95.0, 94.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.403860801071288, -4.38287625283601, -4.43887885979177, 12, -1.0513333333333326, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.57, 60, 0.2593779904214558, 0.26128, 0.2575, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.494521072797074, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.11499999999999999, 0.12, 0.11, 2, 21.61, 21.61, 21.61, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 4719.0, 4770.0, 4668.0, 2, 4165.0, 4447.0, 3883.0, 2, 999.0, 999.0, 999.0, 60, 1002.6032773946417, 1002.65091322446, 1002.50048375184, 12, 1002.0, 1002.0, 1002.0, 60, 94.84999999999998, 95.0, 94.6, 12, -3.632500000000003, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 94.97000000000003, 95.1, 94.7, 30, , , , , 310.2359619140625, 351.5, 8.0, 600, 130.23594665527344, 188.0, 65.80000000000001, 600, 3.9846666666666732, 9.2, 0.2, 600, 318.9603576660156, 329.0, 309.4, 287, 138.96035766601562, 149.0, 129.39999999999998, 287, 320.29669189453125, 320.417907714844, 320.193267822266, 12, 333.20001220703125, 333.2, 333.2, 12, 328.10003662109375, 329.0, 326.4, 12, 303.6000061035156, 303.6, 303.6, 12, 309.29998779296875, 309.4, 309.0, 12, 329.3269348144531, 339.619199758451, 319.471460318969, 287, 149.32691955566406, 159.619199758451, 139.471460318969, 287, 330.3838195800781, 330.493927001953, 330.294006347656, 12, 343.53167724609375, 343.531672255113, 343.531672255113, 12, 338.514404296875, 339.619199758451, 336.937696468907, 12, 313.1846923828125, 313.184678031314, 313.184678031314, 12, 319.32244873046875, 319.471460318969, 318.875387332008, 12, 318.9882507324219, 329.2, 309.2, 601, 138.98825073242188, 149.2, 129.2, 601, 9.058402662229604, 10.8, 7.2, 601, 9.058885017421606, 10.7, 7.3, 287, 10.097939339336017, 10.1650716032134, 10.0225907821229, 12, 9.054057649667408, 10.59, 7.37, 287, 12.44, 12.44, 12.44, 12, 12.599999999999996, 12.6, 12.6, 12, 12.066666666666665, 12.4, 11.6, 12, 7.0, 7.0, 7.0, 12, 8.91983915829451, 10.556594280899, 7.15863854105109, 287, 9.952780329539545, 10.0218528913023, 9.87614956239917, 12, 8.915127783160857, 10.4442503076002, 7.24440727839392, 287, 12.2760100684482, 12.2760100684482, 12.2760100684482, 12, 12.437371419105402, 12.4373714191054, 12.4373714191054, 12, 11.873557620053509, 12.2562909746211, 11.4552046314779, 12, 6.853863801352849, 6.85386380135285, 6.85386380135285, 12, , , , , 1.309, 1.309, 1.309, 1, 176.83251953125, 177.899, 175.063, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 11.159629821777344, 11.2, 11.1, 540, 8917.980636441667, 8917.9835942, 8917.9776803, 60, 89.29967727402774, 89.29972657, 89.299628005, 60, 5914.821756708332, 5914.8360998, 5914.8071069, 60, 59.24702927847222, 59.24726833, 59.246785115, 60, , , , , , , , , 176.3679962158203, 176.91, 175.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 54724.916661101954, 54756.82, 54657.02, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.585308074951172, 10.66, 10.5, 599, 10.585308074951172, 10.66, 10.5, 599, 0.0, 0.0, 0.0, 599, 0.001953255425709517, 0.01, -0.01, 599, 3.673949999999992, 3.89, 3.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.979141706663, 8917.982197, 8917.976103, 600, 89.2996523617778, 89.2997032833333, 89.2996017166667, 600, 5914.844162349999, 5914.857241, 5914.829537, 600, 59.24740270583325, 59.2476206833333, 59.24715895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7699999999999945, 0.77, 0.77, 599, -0.0003005008347245408, 0.03, -0.03, 599, 0.6712020033389001, 0.68, 0.67, 599, 0.00021702838063439038, 0.05, -0.04, 599, 0.09549248747913189, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0016861435726210363, 0.05, -0.04, 599, 0.3613033333333332, 0.3695, 0.3521, 60, , , , , , , , , , , , , , , , , 0.6691366666666667, 0.6843, 0.6521, 60, -0.12491803278688524, -0.0, -0.26, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578794827586204, 2.55844, 2.55734, 58, 31.7691948275862, 31.7709, 31.7675, 58, 1438.7410172413795, 1438.775, 1438.707, 58, -1.2921051724137929, -1.2846, -1.2992, 58
2018-09-02 05:49:00, 4432.322, 4636.19, 4331.84, 5, 4440.280000000001, 4644.15, 4339.8, 5, 7.958, 7.96, 7.95, 5, 10.784824999999989, 10.791, 10.777, 120, 1489.7642916666662, 1489.895, 1489.595, 120, 999.6384999999997, 999.79, 999.3, 60, 2.0, 2.0, 2.0, 60, 0.6089999999999997, 0.61, 0.6, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.844400000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 94.86333333333336, 95.0, 94.8, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.401524072365949, -4.38287625283601, -4.41085126230962, 12, -1.0506666666666655, -1.05, -1.06, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.2622896519230769, 0.262677, 0.261152, 520, 5.136959615384622, 5.137, 5.116, 520, -23.502384615384756, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.15, 0.15, 0.15, 2, 21.61, 21.61, 21.61, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.5, 102.0, 101.0, 2, 4487.5, 4565.0, 4410.0, 2, 3544.5, 3565.0, 3524.0, 2, 999.0, 999.0, 999.0, 60, 1002.4996476350043, 1002.65091279564, 1002.1595102231, 12, 1002.0, 1002.0, 1002.0, 60, 94.86666666666666, 95.0, 94.8, 12, -3.6205000000000025, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.04666666666661, 95.2, 94.8, 30, , , , , 309.8863525390625, 338.4, 229.1, 600, 129.8863525390625, 158.39999999999998, 49.10000000000002, 600, 4.555333333333328, 7.5, 0.6, 600, 321.4451904296875, 326.6, 311.7, 286, 141.4451904296875, 146.60000000000002, 131.7, 286, 320.2140808105469, 320.327575683594, 320.079650878906, 12, 333.20001220703125, 333.2, 333.2, 12, 329.0, 329.0, 329.0, 12, 303.6000061035156, 303.6, 303.6, 12, 309.3999938964844, 309.4, 309.4, 12, 331.9906311035156, 337.160596729021, 321.847960912054, 286, 151.99063110351562, 157.160596729021, 141.847960912054, 286, 330.35479736328125, 330.501800537109, 330.199127197266, 12, 343.53167724609375, 343.531672255113, 343.531672255113, 12, 339.61920166015625, 339.619199758451, 339.619199758451, 12, 313.1846923828125, 313.184678031314, 313.184678031314, 12, 319.4714660644531, 319.471460318969, 319.471460318969, 12, 321.44610595703125, 326.6, 311.5, 598, 141.4461212158203, 146.60000000000002, 131.5, 598, 9.643979933110367, 10.8, 7.6, 598, 9.643706293706279, 10.8, 7.6, 286, 9.953187681670004, 10.0081703910615, 9.91969273743017, 12, 9.645527654164004, 10.68, 7.76, 286, 12.44, 12.44, 12.44, 12, 12.599999999999996, 12.6, 12.6, 12, 10.983333333333333, 11.3, 10.8, 12, 7.0, 7.0, 7.0, 12, 9.499668794551825, 10.6578619511833, 7.47862917563851, 286, 9.80787768042108, 9.86241722571754, 9.77106700056855, 12, 9.501419524384657, 10.5323731868071, 7.63532673978167, 286, 12.2760100684482, 12.2760100684482, 12.2760100684482, 12, 12.431833318476217, 12.4373714191054, 12.3709142115552, 12, 10.82166697472713, 11.1503397111242, 10.6557365725645, 12, 6.853863801352849, 6.85386380135285, 6.85386380135285, 12, , , , , , , , , 177.02598571777344, 178.636, 175.665, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 11.248050689697266, 11.3, 11.2, 539, 8917.974624363333, 8917.9775805, 8917.9716607, 60, 89.29957707272222, 89.2996263416667, 89.2995276783333, 60, 5914.850605305002, 5914.8647687, 5914.8365507, 60, 59.24751008841665, 59.247746145, 59.247275845, 60, , , , , , , , , 176.5372772216797, 177.06, 176.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 54824.80333333345, 54856.82, 54756.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.675582885742188, 10.72, 10.63, 600, 10.675582885742188, 10.72, 10.63, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, 0.0, 600, 5.255183333333344, 5.61, 3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.972950691666, 8917.976093, 8917.969932, 600, 89.29954917819421, 89.29960155, 89.2994988666667, 600, 5914.8692860900055, 5914.882408, 5914.857292, 600, 59.24782143483328, 59.2480401333333, 59.2476215333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5888333333333002, 1.6, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0004166666666666667, 0.03, -0.04, 600, 0.6700000000000023, 0.67, 0.67, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.1218333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3944166666666917, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0022333333333333346, 0.04, -0.04, 600, 0.36011666666666664, 0.37, 0.3483, 60, , , , , , , , , , , , , , , , , 0.6669483333333335, 0.6853, 0.6451, 60, -0.2994915254237287, -0.17, -0.35, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577646551724147, 2.55863, 2.55704, 58, 31.768612068965517, 31.7703, 31.7669, 58, 1438.7358103448278, 1438.785, 1438.693, 58, -1.293039655172414, -1.2823, -1.3021, 58
2018-09-02 05:50:00, 4389.44, 4517.08, 4339.89, 6, 4397.39, 4525.03, 4347.84, 6, 7.95, 7.95, 7.95, 6, 10.799266666666675, 10.81, 10.791, 120, 1489.8782250000002, 1489.997, 1489.755, 120, 999.7501666666669, 999.81, 999.61, 60, 2.0, 2.0, 2.0, 60, 0.5780000000000002, 0.61, 0.53, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.03666666666662, 95.1, 94.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.378222485306716, -4.36890840298429, -4.39685719721541, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.2616588735632183, 0.26254, 0.260215, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.483295019157225, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.03, 0.03, 0.03, 2, 21.61, 21.61, 21.61, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4355.5, 4374.0, 4337.0, 2, 3906.0, 4070.0, 3742.0, 2, 999.0, 999.0, 999.0, 60, 1002.6133045374364, 1002.66094049032, 1002.52054018359, 12, 1002.0, 1002.0, 1002.0, 60, 95.03333333333332, 95.1, 94.9, 12, -3.6350000000000033, -3.62, -3.65, 60, -3.5838709677419334, -3.5, -3.6, 31, 94.7967741935484, 95.1, 94.4, 31, , , , , 308.5299987792969, 360.0, 4.9, 600, 128.53001403808594, 188.0, 68.0, 600, 4.192666666666669, 9.2, 0.4, 600, 319.680419921875, 328.6, 306.9, 287, 139.68043518066406, 148.60000000000002, 126.89999999999998, 287, 319.9776306152344, 320.167938232422, 319.899505615234, 11, 333.20001220703125, 333.2, 333.2, 11, 328.81817626953125, 329.0, 328.6, 11, 303.6000061035156, 303.6, 303.6, 11, 307.4271545410156, 310.2, 306.9, 11, 330.29449462890625, 339.322592788766, 317.308622934135, 287, 150.2944793701172, 159.322592788766, 137.308622934135, 287, 330.1780700683594, 330.333068847656, 330.078063964844, 11, 343.53167724609375, 343.531672255113, 343.531672255113, 11, 339.484375, 339.619199758451, 339.322592788766, 11, 313.1846923828125, 313.184678031314, 313.184678031314, 11, 317.8517761230469, 320.296658822814, 317.308622934135, 11, 319.6999816894531, 328.6, 306.9, 601, 139.6999969482422, 148.60000000000002, 126.89999999999998, 601, 9.59717138103161, 10.8, 8.6, 601, 9.59547038327526, 10.8, 8.6, 287, 9.857152382881294, 9.90143156424581, 9.84102026554857, 11, 9.595953591862681, 10.66, 8.73, 286, 12.28, 12.28, 12.28, 11, 12.5, 12.5, 12.5, 11, 10.799999999999999, 10.8, 10.8, 11, 7.0, 7.0, 7.0, 11, 9.455873213161912, 10.6528240009077, 8.4560760004683, 287, 9.713739000126088, 9.75481363130185, 9.70022763302435, 11, 9.456438548755733, 10.5127708856076, 8.58454126852745, 286, 12.146688367382, 12.146688367382, 12.146688367382, 11, 12.3709142115552, 12.3709142115552, 12.3709142115552, 11, 10.657861951183298, 10.6578619511833, 10.6578619511833, 11, 6.8538638013528494, 6.85386380135285, 6.85386380135285, 11, , , , , , , , , 177.00497436523438, 178.55, 175.683, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 11.337593078613281, 11.4, 11.3, 540, 8917.968618084999, 8917.9715605, 8917.9656712, 60, 89.29947696808333, 89.2995260083333, 89.2994278533333, 60, 5914.879084491666, 5914.8934043, 5914.8653635, 60, 59.247984741527766, 59.248223405, 59.2477560583333, 60, , , , , , , , , 176.48953247070312, 177.0, 175.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 54924.80333333345, 54956.82, 54856.92, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.775557518005371, 10.83, 10.72, 601, 10.775557518005371, 10.83, 10.72, 601, 0.0, 0.0, 0.0, 601, -0.00013311148086522464, -0.0, -0.01, 601, 5.736350000000023, 5.81, 5.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.966924006669, 8917.969922, 8917.963931, 600, 89.2994487334445, 89.2994987, 89.29939885, 600, 5914.898494076666, 5914.914172, 5914.882457, 600, 59.24830823461113, 59.2485695333333, 59.24804095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7699999999999944, 0.77, 0.77, 601, -0.0007321131447587358, 0.04, -0.04, 601, 0.6700000000000023, 0.67, 0.67, 601, -6.655574043261243e-05, 0.03, -0.04, 601, 0.06555740432612313, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0007321131447587355, 0.04, -0.04, 601, 0.3587049999999999, 0.3666, 0.3514, 60, , , , , , , , , , , , , , , , , 0.6643083333333332, 0.6789, 0.6508, 60, -0.10590163934426226, -0.01, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576993181818186, 2.55809, 2.55742, 44, 31.768634090909096, 31.7706, 31.767, 44, 1438.7317500000001, 1438.756, 1438.713, 44, -1.293890909090909, -1.2889, -1.298, 44
2018-09-02 05:51:00, 4340.981428571429, 4342.69, 4339.4, 7, 4348.920000000001, 4350.63, 4347.33, 7, 7.938571428571428, 7.95, 7.93, 7, 10.816825000000016, 10.827, 10.808, 120, 1489.960566666667, 1490.062, 1489.884, 120, 999.7566666666662, 999.82, 999.71, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.00000000000003, 95.1, 94.9, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3828795264679306, -4.36890840298429, -4.39685719721541, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5496666666666654, -1.53, -1.57, 60, 0.2571538275862069, 0.260371, 0.253865, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.49289272030665, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.03, 0.03, 0.03, 2, 21.61, 21.61, 21.61, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4245.0, 4293.0, 4197.0, 2, 3494.5, 3611.0, 3378.0, 2, 999.0, 999.0, 999.0, 60, 1002.6199895464966, 1002.68099686356, 1002.58071107951, 12, 1002.0, 1002.0, 1002.0, 60, 95.0, 95.1, 94.9, 12, -3.629000000000003, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 29, 94.9413793103448, 95.6, 94.4, 29, , , , , 308.0884704589844, 330.1, 251.2, 601, 128.0884552001953, 150.10000000000002, 71.19999999999999, 601, 5.514975041597346, 11.4, 1.6, 601, 318.9232177734375, 330.8, 297.9, 287, 138.9232177734375, 150.8, 117.89999999999998, 287, 319.9669189453125, 320.022766113281, 319.927551269531, 12, 333.20001220703125, 333.2, 333.2, 12, 328.96661376953125, 330.8, 328.6, 12, 301.7840576171875, 304.2, 297.9, 12, 303.9027404785156, 306.9, 297.9, 12, 329.5815734863281, 341.736491441946, 308.339357011155, 287, 149.58155822753906, 161.736491441946, 128.339357011155, 287, 330.2513427734375, 330.329925537109, 330.163299560547, 12, 343.53167724609375, 343.531672255113, 343.531672255113, 12, 339.724853515625, 341.736491441946, 339.322592788766, 12, 311.73175048828125, 314.154923546342, 308.339357011155, 12, 314.32159423828125, 317.308622934135, 308.339357011155, 12, 319.5145263671875, 330.8, 310.5, 601, 139.5145263671875, 150.8, 130.5, 601, 9.011813643926791, 10.9, 7.2, 601, 9.16864111498258, 11.4, 7.2, 287, 9.806819739593942, 9.84126264387862, 9.76539937216602, 12, 9.158964206525182, 10.72, 7.58181818181818, 287, 12.279166666666667, 12.28, 12.27, 12, 12.491666666666667, 12.5, 12.4, 12, 11.0, 11.4, 10.8, 12, 7.0, 7.0, 7.0, 12, 9.030986229505816, 11.2839332715848, 7.06096492124467, 287, 9.664145507758208, 9.6985720016707, 9.62127504885036, 12, 9.021145946996858, 10.6083834368976, 7.44863203357991, 287, 12.144175392256116, 12.146688367382, 12.1165326658714, 12, 12.361362275144025, 12.3709142115552, 12.2562909746211, 12, 10.866176763990675, 11.2839332715848, 10.6533544232658, 12, 6.853863801352849, 6.85386380135285, 6.85386380135285, 12, , , , , , , , , 177.0574951171875, 178.07, 175.673, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 11.434630393981934, 11.5, 11.4, 540, 8917.962624250002, 8917.9655715, 8917.9596719, 60, 89.29937707083334, 89.2994261916667, 89.299327865, 60, 5914.908269470001, 5914.9223095, 5914.8939854, 60, 59.248471157833315, 59.2487051583333, 59.24823309, 60, , , , , , , , , 176.57705688476562, 176.95, 176.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 55024.80333333345, 55056.82, 54956.92, 600, 0.6800000000000134, 0.8, 0.6, 1200, 10.864606857299805, 10.89, 10.81, 599, 10.864606857299805, 10.89, 10.81, 599, 0.0, 0.0, 0.0, 599, -0.011485809682804576, -0.0, -0.02, 599, 3.771416666666671, 5.8, 1.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.960821655, 8917.963921, 8917.957894, 600, 89.29934702758334, 89.2993986833333, 89.2992982333333, 600, 5914.929421330002, 5914.943015, 5914.914226, 600, 59.24882368883339, 59.24905025, 59.2485704333333, 600, , , , , 11.483333333333333, 12.0, 10.0, 600, 2.2216666666666307, 3.4, 1.6, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.00036727879799666074, 0.04, -0.03, 599, 0.6698497495826401, 0.67, 0.66, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.05926544240400668, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.061666666666701, 3.3, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0009682804674457434, 0.04, -0.04, 599, 0.35844333333333334, 0.367, 0.3487, 60, , , , , , , , , , , , , , , , , 0.6638416666666667, 0.6797, 0.6457, 60, -0.11366666666666665, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576169014084504, 2.55822, 2.55723, 71, 31.76938450704225, 31.7712, 31.7673, 71, 1438.7243380281693, 1438.759, 1438.702, 71, -1.295654929577465, -1.2885, -1.3005, 71
2018-09-02 05:52:00, 4339.525, 4346.41, 4333.97, 4, 4347.475, 4354.36, 4341.92, 4, 7.95, 7.95, 7.95, 4, 10.836050000000004, 10.847, 10.826, 120, 1490.094366666667, 1490.148, 1489.971, 120, 999.7283333333338, 999.78, 999.65, 60, 2.0, 2.0, 2.0, 60, 0.5840000000000002, 0.59, 0.53, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 95.09310344827581, 95.1, 95.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3700723904719325, -4.36890840298429, -4.38287625283601, 12, -1.0513333333333326, -1.05, -1.06, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.2505630403071015, 0.254252, 0.246924, 521, 5.137000000000008, 5.137, 5.137, 521, -23.46259117082547, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.025, 0.03, 0.02, 2, 21.61, 21.61, 21.61, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4195.5, 4209.0, 4182.0, 2, 3802.5, 3873.0, 3732.0, 2, 999.0, 999.0, 999.0, 60, 1002.5890672462274, 1002.63085292682, 1002.51050973083, 12, 1002.0, 1002.0, 1002.0, 60, 95.09166666666665, 95.1, 95.0, 12, -3.648500000000004, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.05000000000001, 95.5, 94.7, 30, , , , , 308.6465148925781, 356.6, 249.9, 600, 128.64649963378906, 176.60000000000002, 69.89999999999998, 600, 5.047166666666665, 9.8, 0.5, 600, 320.0169982910156, 326.8, 307.2, 284, 140.01699829101562, 146.8, 127.19999999999999, 284, 320.0259704589844, 320.096405029297, 319.954010009766, 12, 333.20001220703125, 333.2, 333.2, 12, 330.79998779296875, 330.8, 330.8, 12, 297.8999938964844, 297.9, 297.9, 12, 297.8999938964844, 297.9, 297.9, 12, 330.8362731933594, 337.784034027485, 317.79622599637, 284, 150.83628845214844, 157.784034027485, 137.79622599637, 284, 330.3876953125, 330.479919433594, 330.298126220703, 12, 343.53167724609375, 343.531672255113, 343.531672255113, 12, 341.7364807128906, 341.736491441946, 341.736491441946, 12, 308.33935546875, 308.339357011155, 308.339357011155, 12, 308.33935546875, 308.339357011155, 308.339357011155, 12, 320.12396240234375, 326.8, 307.1, 599, 140.12396240234375, 146.8, 127.10000000000002, 599, 9.922871452420685, 11.9, 7.1, 599, 9.942957746478871, 11.9, 7.1, 284, 9.749961702759714, 9.76168876482901, 9.73400837988826, 12, 9.964717703349287, 11.7, 7.48, 285, 12.269999999999998, 12.27, 12.27, 12, 12.400000000000004, 12.4, 12.4, 12, 11.69166666666667, 11.9, 11.4, 12, 7.0, 7.0, 7.0, 12, 9.802484408865391, 11.7522563246367, 6.96231904589029, 284, 9.607284555830358, 9.62030421492452, 9.59377870937442, 12, 9.824439641724942, 11.5519346463601, 7.3444929909132, 285, 12.116532665871402, 12.1165326658714, 12.1165326658714, 12, 12.256290974621097, 12.2562909746211, 12.2562909746211, 12, 11.557121719198411, 11.7522563246367, 11.2839332715848, 12, 6.853863801352849, 6.85386380135285, 6.85386380135285, 12, , , , , , , , , 176.87831115722656, 178.37, 175.091, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 11.524815559387207, 11.6, 11.5, 540, 8917.956609513332, 8917.9595714, 8917.9536381, 60, 89.29927682522224, 89.29932619, 89.2992273016667, 60, 5914.937903411667, 5914.9531078, 5914.9228101, 60, 59.24896505686112, 59.2492184633333, 59.2487135016667, 60, , , , , , , , , 176.34974670410156, 177.13, 175.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 55124.85850249585, 55156.92, 55056.92, 601, 0.6800000000000147, 0.8, 0.6, 1200, 10.9153413772583, 10.97, 10.85, 601, 10.9153413772583, 10.97, 10.85, 601, 0.0, 0.0, 0.0, 601, -9.983361064891848e-05, 0.0, -0.01, 601, 3.1765890183028245, 4.88, 0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.954773465892, 8917.957884, 8917.951785, 601, 89.29924622443143, 89.2992980666667, 89.2991964166667, 601, 5914.959245730451, 5914.971609, 5914.943062, 601, 59.24932076217413, 59.2495268166667, 59.2490510333333, 601, , , , , 11.650582362728786, 12.0, 11.0, 601, 2.0883430474604485, 3.0, 1.5, 1201, 0.7706988352745362, 0.78, 0.77, 601, 0.0012479201331114815, 0.04, -0.03, 601, 0.6655074875207969, 0.68, 0.65, 601, 0.00048252911813643926, 0.04, -0.04, 601, 0.12545757071547423, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.973333333333386, 2.9, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00204658901830283, 0.04, -0.04, 601, 0.3592266666666667, 0.3698, 0.3489, 60, , , , , , , , , , , , , , , , , 0.66529, 0.6848, 0.6462, 60, -0.08116666666666661, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557846896551724, 2.55836, 2.55749, 58, 31.76954310344827, 31.7712, 31.7682, 58, 1438.7379482758622, 1438.767, 1438.717, 58, -1.2928500000000005, -1.2869, -1.2971, 58
2018-09-02 05:53:00, 4321.192, 4344.05, 4237.68, 5, 4329.156, 4352.02, 4245.65, 5, 7.964, 7.97, 7.96, 5, 10.852233333333315, 10.859, 10.845, 120, 1490.0334833333336, 1490.119, 1489.97, 120, 999.7530000000004, 999.81, 999.7, 60, 2.0, 2.0, 2.0, 60, 0.574, 0.59, 0.55, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.849800000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.4533333333333, 95.6, 95.1, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.320140451767216, -4.29926466066047, -4.36890840298429, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.55, 60, 0.24389910384615388, 0.246876, 0.242037, 520, 5.137000000000008, 5.137, 5.137, 520, -23.450769230769364, -22.51, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.025, 0.04, 0.01, 2, 21.61, 21.61, 21.61, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4140.5, 4172.0, 4109.0, 2, 3548.5, 3650.0, 3447.0, 2, 999.0, 999.0, 999.0, 60, 1002.614138046914, 1002.66093791584, 1002.58070905648, 12, 1002.0, 1002.0, 1002.0, 60, 95.45, 95.6, 95.1, 12, -3.627000000000003, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.11333333333332, 95.3, 94.8, 30, , , , , 306.0050964355469, 347.3, 219.7, 599, 126.00508117675781, 167.29999999999995, 39.69999999999999, 599, 3.8086811352253744, 8.2, 0.6, 599, 317.2537841796875, 324.8, 296.6, 288, 137.2537841796875, 144.8, 116.60000000000002, 288, 319.99267578125, 320.108276367188, 319.688659667969, 12, 333.20001220703125, 333.2, 333.2, 12, 330.1336364746094, 330.8, 326.8, 12, 297.54168701171875, 297.9, 296.6, 12, 297.54168701171875, 297.9, 296.6, 12, 327.9703369140625, 335.708194644863, 307.04746257207, 288, 147.97035217285156, 155.708194644863, 127.04746257207, 288, 330.4264831542969, 330.518188476562, 330.147613525391, 12, 343.53167724609375, 343.531672255113, 343.531672255113, 12, 341.0780334472656, 341.736491441946, 337.784034027485, 12, 307.98565673828125, 308.339357011155, 307.04746257207, 12, 308.7615661621094, 317.685477713649, 307.04746257207, 12, 317.2489929199219, 324.8, 296.6, 600, 137.24900817871094, 144.8, 116.60000000000002, 600, 8.319999999999988, 9.8, 6.1, 600, 8.326041666666672, 9.8, 6.1, 288, 9.651928410560222, 9.73079608938546, 9.55624563852059, 12, 8.328447893569837, 9.68, 6.74, 287, 12.269999999999998, 12.27, 12.27, 12, 12.400000000000004, 12.4, 12.4, 12, 11.900000000000004, 11.9, 11.9, 12, 6.724999999999999, 7.0, 6.1, 12, 8.19209701258365, 9.66464103046761, 5.97067710830414, 288, 9.508920960238685, 9.58592497358434, 9.41563319165564, 12, 8.194498887294781, 9.54009791843626, 6.61491912093008, 287, 12.116532665871402, 12.1165326658714, 12.1165326658714, 12, 12.256290974621097, 12.2562909746211, 12.2562909746211, 12, 11.752256324636702, 11.7522563246367, 11.7522563246367, 12, 6.583778747779237, 6.85386380135285, 5.97067710830414, 12, 1.196, 1.196, 1.196, 1, , , , , 177.17852783203125, 178.714, 175.776, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8917.950591035002, 8917.9535366, 8917.9476581, 60, 89.29917651725, 89.29922561, 89.299127635, 60, 5914.967512743336, 5914.981444, 5914.9536779, 60, 59.24945854572222, 59.2496907333333, 59.249227965, 60, , , , , , , , , 176.43898010253906, 177.25, 175.67, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 55224.926410684355, 55256.83, 55157.03, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.001919746398926, 11.05, 10.96, 599, 11.001919746398926, 11.05, 10.96, 599, 0.0, 0.0, 0.0, 599, 0.005993322203672734, 0.01, 0.0, 599, 4.703026755852822, 4.89, 4.36, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.9487947212, 8917.951775, 8917.945833, 599, 89.29914657868666, 89.29919625, 89.2990972166667, 599, 5914.9855056143615, 5914.998146, 5914.971663, 599, 59.24975842690595, 59.2499691, 59.2495277166667, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.7700166944908124, 0.78, 0.77, 599, -0.0003672787979966609, 0.04, -0.04, 599, 0.6049916527545898, 0.65, 0.56, 599, -0.0020367278797996675, 0.05, -0.04, 599, 0.06477462437395665, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0010851419031719539, 0.04, -0.04, 599, 0.3584199999999999, 0.3688, 0.3464, 60, , , , , , , , , , , , , , , , , 0.6637966666666668, 0.6831, 0.6415, 60, -0.12399999999999996, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55780672413793, 2.55814, 2.55737, 58, 31.770036206896556, 31.7717, 31.7679, 58, 1438.7338965517235, 1438.754, 1438.708, 58, -1.2938327586206895, -1.2897, -1.2992, 58
2018-09-02 05:54:00, 4310.778, 4344.37, 4179.46, 5, 4318.738, 4352.33, 4187.42, 5, 7.959999999999999, 7.96, 7.96, 5, 10.859650000000018, 10.863, 10.856, 120, 1490.0672250000005, 1490.111, 1490.005, 120, 999.7663333333327, 999.8, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8588000000000044, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.63999999999994, 95.7, 95.5, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.294635796193487, -4.2853748324921, -4.31316742789852, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.23990573422562123, 0.242175, 0.237838, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.431606118546974, -22.93, -24.17, 523, -3.5, -3.5, -3.5, 2, 0.03, 0.04, 0.02, 2, 21.61, 21.61, 21.61, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4042.0, 4071.0, 4013.0, 2, 3518.5, 3574.0, 3463.0, 2, 999.0, 999.0, 999.0, 60, 1002.6250016465066, 1002.6408806243, 1002.60076548914, 12, 1002.0, 1002.0, 1002.0, 60, 95.63333333333334, 95.7, 95.5, 12, -3.6210000000000027, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 94.98666666666665, 95.1, 94.9, 30, , , , , 307.3287658691406, 358.9, 2.3, 601, 127.3287582397461, 334.4, 3.6999999999999886, 601, 3.5312811980033296, 8.2, 0.1, 601, 316.11224365234375, 325.4, 305.0, 287, 136.11224365234375, 145.39999999999998, 125.0, 287, 319.3901672363281, 319.650482177734, 319.139678955078, 11, 331.8908996582031, 333.2, 330.8, 11, 326.16363525390625, 326.8, 324.8, 11, 296.6000061035156, 296.6, 296.6, 11, 296.6000061035156, 296.6, 296.6, 11, 326.9568176269531, 336.467677656172, 315.735258605554, 287, 146.95681762695312, 156.467677656172, 135.735258605554, 287, 329.8824157714844, 330.117736816406, 329.638427734375, 11, 342.552490234375, 343.531672255113, 341.736491441946, 11, 337.061767578125, 337.784034027485, 335.708194644863, 11, 307.0474548339844, 307.04746257207, 307.04746257207, 11, 307.0474548339844, 307.04746257207, 307.04746257207, 11, 316.0955505371094, 325.4, 305.0, 600, 136.09556579589844, 145.39999999999998, 125.0, 600, 8.877666666666668, 10.4, 7.3, 600, 8.872822299651563, 10.4, 7.3, 287, 9.472532240660923, 9.5580104712042, 9.35940663176267, 11, 8.873418560606064, 10.2090909090909, 7.57, 288, 12.179752066115698, 12.27, 11.8272727272727, 11, 12.400000000000004, 12.4, 12.4, 11, 11.290909090909093, 11.9, 10.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.740670029533021, 10.2668404429432, 7.16591956287337, 287, 9.32900180481745, 9.41365735261427, 9.2155138104838, 11, 8.741224395537287, 10.0771163403332, 7.43690031530632, 288, 12.027051256574511, 12.1165326658714, 11.6807641413094, 11, 12.256290974621097, 12.2562909746211, 12.2562909746211, 11, 11.066133970704856, 11.7522563246367, 10.2668404429432, 11, 5.970677108304139, 5.97067710830414, 5.97067710830414, 11, , , , , , , , , 177.21112060546875, 179.775, 174.944, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 11.690942764282227, 11.7, 11.6, 541, 8917.94460508, 8917.947558, 8917.9416493, 60, 89.29907675133333, 89.2991259666667, 89.2990274883333, 60, 5914.996239728336, 5915.0108985, 5914.9819383, 60, 59.24993732880555, 59.2501816416667, 59.2496989716667, 60, , , , , , , , , 176.40716552734375, 176.81, 175.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 55324.81333333321, 55356.83, 55256.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.098153114318848, 11.14, 11.05, 601, 11.098153114318848, 11.14, 11.05, 601, 0.0, 0.0, 0.0, 601, 0.0006489184692179703, 0.01, -0.0, 601, 4.70620632279534, 4.89, 4.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.942859556666, 8917.945823, 8917.939922, 600, 89.29904765927766, 89.29909705, 89.2989987, 600, 5915.010233238331, 5915.021262, 5914.998196, 600, 59.250170553972175, 59.2503543666667, 59.2499699333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00016638935108153073, 0.04, -0.04, 601, 0.5029617304492501, 0.57, 0.44, 601, -0.0030449251247920152, 0.04, -0.04, 601, 0.12795341098169719, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0020965058236272894, 0.04, -0.04, 601, 0.3599266666666666, 0.3694, 0.3536, 60, , , , , , , , , , , , , , , , , 0.6665950000000003, 0.6842, 0.6548, 60, -0.1465, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557706896551724, 2.55824, 2.55715, 58, 31.769963793103447, 31.7718, 31.768, 58, 1438.7280172413791, 1438.762, 1438.692, 58, -1.2950413793103448, -1.2878, -1.3026, 58
2018-09-02 05:55:00, 4358.231666666667, 4448.19, 4338.29, 6, 4366.205000000001, 4456.17, 4346.27, 6, 7.973333333333334, 7.98, 7.96, 6, 10.86423333333333, 10.868, 10.86, 120, 1490.091133333333, 1490.15, 1490.022, 120, 999.7639999999997, 999.84, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.5589999999999996, 0.56, 0.55, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.73999999999994, 95.8, 95.6, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.279592784686339, -4.27149791775827, -4.2853748324921, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.23709144337811897, 0.237969, 0.235432, 521, 5.137000000000008, 5.137, 5.137, 521, -23.473877159309158, -22.51, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.035, 0.04, 0.03, 2, 21.61, 21.61, 21.61, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3893.0, 3919.0, 3867.0, 2, 3333.5, 3410.0, 3257.0, 2, 999.0, 999.0, 999.0, 60, 1002.6250009076844, 1002.67096548625, 1002.59073675057, 12, 1002.0, 1002.0, 1002.0, 60, 95.74166666666667, 95.8, 95.7, 12, -3.6395000000000035, -3.62, -3.65, 60, -3.6199999999999997, -3.6, -3.7, 30, 95.57333333333331, 95.8, 95.2, 30, , , , , 308.3300476074219, 346.0, 258.4, 600, 128.3300323486328, 166.0, 78.39999999999998, 600, 3.9631666666666705, 8.8, 0.4, 600, 317.57196044921875, 325.6, 308.1, 286, 137.5719757080078, 145.60000000000002, 128.10000000000002, 286, 319.0022277832031, 319.157440185547, 318.849639892578, 12, 330.79998779296875, 330.8, 330.8, 12, 325.4333190917969, 325.6, 325.4, 12, 296.6000061035156, 296.6, 296.6, 12, 298.6971740722656, 305.0, 296.6, 12, 328.5699768066406, 336.756669478364, 318.819304568657, 286, 148.5699920654297, 156.756669478364, 138.819304568657, 286, 329.566650390625, 329.726257324219, 329.443725585938, 12, 341.7364807128906, 341.736491441946, 341.736491441946, 12, 336.5158386230469, 336.75666947836396, 336.467677656172, 12, 307.0474548339844, 307.04746257207, 307.04746257207, 12, 309.2162780761719, 315.735258605554, 307.04746257207, 12, 317.615234375, 326.8, 308.1, 601, 137.615234375, 146.8, 128.10000000000002, 601, 9.70000000000002, 11.3, 8.3, 601, 9.69335664335664, 11.3, 8.3, 286, 9.332820460734892, 9.3691663760028, 9.31979094076657, 12, 9.672739987285437, 11.24, 8.45, 286, 11.8272727272727, 11.8272727272727, 11.8272727272727, 12, 12.400000000000004, 12.4, 12.4, 12, 10.800000000000002, 11.3, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.556791680818824, 11.1596803144655, 8.16691807026264, 286, 9.193841996305926, 9.23532765648925, 9.17912381947414, 12, 9.53619188728736, 11.0984012830422, 8.319234160542, 286, 11.680764141309398, 11.6807641413094, 11.6807641413094, 12, 12.256290974621097, 12.2562909746211, 12.2562909746211, 12, 10.669759653059716, 11.1596803144655, 10.2668404429432, 12, 5.97067710830414, 5.97067710830414, 5.97067710830414, 12, , , , , , , , , 176.68544006347656, 178.546, 174.888, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 11.754359245300293, 11.8, 11.7, 539, 8917.938575141667, 8917.9415482, 8917.9356023, 60, 89.2989762523611, 89.2990258033333, 89.298926705, 60, 5915.026620173334, 5915.042728, 5915.0113726, 60, 59.25044366955557, 59.2507121333333, 59.2501895433333, 60, , , , , , , , , 176.19241333007812, 176.67, 175.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 55424.866772046465, 55456.93, 55356.93, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.185574531555176, 11.25, 11.14, 601, 11.185574531555176, 11.25, 11.14, 601, 0.0, 0.0, 0.0, 601, 0.01309484193011634, 0.02, 0.0, 601, 4.546688851913464, 4.63, 4.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.936941096505, 8917.939911, 8917.933967, 601, 89.29894901827507, 89.2989985166667, 89.29889945, 601, 5915.034669865223, 5915.049732, 5915.021143, 601, 59.25057783108706, 59.2508288666667, 59.2503523833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0006833333333333334, 0.04, -0.03, 600, 0.4376871880199674, 0.45, 0.43, 601, -0.0007500000000000003, 0.04, -0.04, 600, 0.08652246256239601, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.04, -0.03, 600, 0.3623866666666667, 0.3702, 0.357, 60, , , , , , , , , , , , , , , , , 0.6711516666666668, 0.6856, 0.6612, 60, -0.04316666666666662, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557997543859648, 2.55849, 2.55743, 57, 31.770485964912275, 31.7729, 31.7676, 57, 1438.7441052631577, 1438.774, 1438.711, 57, -1.2918192982456136, -1.2855, -1.2987, 57
2018-09-02 05:56:00, 4340.595, 4342.68, 4338.53, 4, 4348.5575, 4350.64, 4346.49, 4, 7.9625, 7.97, 7.96, 4, 10.868116666666655, 10.871, 10.866, 120, 1490.0758666666673, 1490.134, 1490.043, 120, 999.7581666666663, 999.82, 999.69, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.28, 95.6, 95.2, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.343342009597581, -4.31316742789852, -4.35495362155291, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.2349946046065259, 0.235607, 0.234238, 521, 5.137000000000008, 5.137, 5.137, 521, -23.421497120921433, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.035, 0.04, 0.03, 2, 21.61, 21.61, 21.61, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3618.5, 3680.0, 3557.0, 2, 2798.0, 3009.0, 2587.0, 2, 999.0, 999.0, 999.0, 60, 1002.6174787029826, 1002.67096449433, 1002.55062136278, 12, 1002.0, 1002.0, 1002.0, 60, 95.28333333333335, 95.5, 95.2, 12, -3.6505000000000036, -3.65, -3.68, 60, -3.6266666666666656, -3.6, -3.7, 30, 95.33666666666664, 95.7, 95.1, 30, , , , , 310.8104553222656, 359.7, 8.0, 599, 130.81045532226562, 241.4, 78.39999999999998, 599, 4.298998330550915, 11.0, 0.4, 599, 318.10565185546875, 330.1, 306.7, 287, 138.10565185546875, 150.10000000000002, 126.69999999999999, 287, 318.9754333496094, 319.069396972656, 318.868927001953, 12, 330.79998779296875, 330.8, 330.8, 12, 330.0666809082031, 330.1, 329.7, 12, 296.6000061035156, 296.6, 296.6, 12, 305.8500061035156, 306.7, 305.0, 12, 329.1720886230469, 341.427840216124, 317.662512164985, 287, 149.17208862304688, 161.427840216124, 137.662512164985, 287, 329.6392517089844, 329.733062744141, 329.530853271484, 12, 341.7364807128906, 341.736491441946, 341.736491441946, 12, 341.39208984375, 341.42784021612397, 340.998732050602, 12, 307.0474548339844, 307.04746257207, 307.04746257207, 12, 316.6988830566406, 317.662512164985, 315.735258605554, 12, 318.1566467285156, 330.1, 309.2, 600, 138.15664672851562, 150.10000000000002, 129.2, 600, 9.486166666666653, 11.4, 7.8, 600, 9.502439024390243, 11.4, 7.9, 287, 9.421006064820967, 9.45910041841004, 9.3852161785216, 12, 9.508572790845514, 11.12, 8.16, 286, 11.774242424242408, 11.8272727272727, 11.7, 12, 12.19166666666667, 12.4, 11.9, 12, 11.391666666666667, 11.4, 11.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.36429893694136, 11.2413066982574, 7.75819323060274, 287, 9.281692782673781, 9.32492066827376, 9.24223878555105, 12, 9.370368018453235, 10.9601701609953, 8.01770728366698, 286, 11.627085185080523, 11.6807641413094, 11.5519346463601, 12, 12.004273649628901, 12.2562909746211, 11.7522563246367, 12, 11.234504499608077, 11.2413066982574, 11.1596803144655, 12, 5.97067710830414, 5.97067710830414, 5.97067710830414, 12, , , , , , , , , 176.07870483398438, 178.013, 173.765, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 11.837778091430664, 11.9, 11.8, 540, 8917.932508213335, 8917.9355013, 8917.9295115, 60, 89.29887513688891, 89.2989250216667, 89.2988251916667, 60, 5915.061508378333, 5915.0793549, 5915.0432917, 60, 59.251025139638905, 59.2513225816667, 59.2507215283333, 60, , , , , , , , , 175.7490997314453, 176.39, 175.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 55524.926661101716, 55556.83, 55457.03, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.296426773071289, 11.34, 11.25, 599, 11.296426773071289, 11.34, 11.25, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.663672787979969, 4.84, 4.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.930978951585, 8917.933957, 8917.927957, 599, 89.29884964919314, 89.2988992833333, 89.2987992833333, 599, 5915.070188262106, 5915.092289, 5915.049785, 599, 59.25116980436838, 59.25153815, 59.25082975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0005666666666666666, 0.04, -0.03, 600, 0.46439065108514316, 0.47, 0.43, 599, 0.0015500000000000006, 0.04, -0.03, 600, 0.08831385642737889, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0015833333333333344, 0.04, -0.04, 600, 0.36430833333333335, 0.3731, 0.358, 60, , , , , , , , , , , , , , , , , 0.6747099999999999, 0.6909, 0.6631, 60, -0.01950000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558101379310344, 2.5589, 2.55768, 58, 31.771062068965513, 31.773, 31.7688, 58, 1438.7487758620694, 1438.797, 1438.724, 58, -1.2910189655172417, -1.2809, -1.2961, 58
2018-09-02 05:57:00, 4340.95, 4343.75, 4336.89, 4, 4348.907499999999, 4351.71, 4344.85, 4, 7.9575, 7.96, 7.95, 4, 10.866883333333352, 10.871, 10.861, 120, 1489.9836833333325, 1490.049, 1489.945, 120, 999.748666666667, 999.78, 999.69, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.60000000000005, 95.8, 95.4, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.299282991035156, -4.27149791775827, -4.32708315991931, 12, -1.051166666666666, -1.05, -1.06, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.2329438141762451, 0.234367, 0.230736, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.436590038314304, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.08, 0.09, 0.07, 2, 21.61, 21.61, 21.61, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3451.0, 3506.0, 3396.0, 2, 2919.0, 3008.0, 2830.0, 2, 999.0, 999.0, 999.0, 60, 1002.6082850588409, 1002.64087796437, 1002.56064916836, 12, 1002.0, 1002.0, 1002.0, 60, 95.60000000000001, 95.8, 95.4, 12, -3.6645000000000043, -3.65, -3.68, 60, -3.6699999999999995, -3.6, -3.7, 30, 95.35333333333331, 95.7, 95.1, 30, , , , , 308.93438720703125, 351.7, 251.2, 601, 128.93438720703125, 171.70000000000005, 71.19999999999999, 601, 4.424459234608985, 8.3, 0.1, 601, 319.4565734863281, 328.2, 305.4, 286, 139.45657348632812, 148.2, 125.39999999999998, 286, 318.769287109375, 318.845123291016, 318.726318359375, 12, 330.79998779296875, 330.8, 330.8, 12, 330.1000061035156, 330.1, 330.1, 12, 296.6000061035156, 296.6, 296.6, 12, 305.5083312988281, 306.7, 305.4, 12, 330.631103515625, 339.551753658413, 316.232192965007, 286, 150.631103515625, 159.551753658413, 136.232192965007, 286, 329.50250244140625, 329.555725097656, 329.460662841797, 12, 341.7364807128906, 341.736491441946, 341.736491441946, 12, 341.4278259277344, 341.427840216124, 341.42784021612397, 12, 307.0474548339844, 307.04746257207, 307.04746257207, 12, 316.35137939453125, 317.662512164985, 316.232192965007, 12, 319.4681396484375, 328.2, 305.4, 599, 139.4681396484375, 148.2, 125.39999999999998, 599, 9.612353923205351, 11.9, 7.6, 599, 9.616783216783212, 11.9, 7.6, 286, 9.33324403416451, 9.37065179505053, 9.30816468946267, 12, 9.64256516211062, 11.71, 7.85, 286, 11.704166666666671, 11.71, 11.7, 12, 11.900000000000004, 11.9, 11.9, 12, 11.608333333333336, 11.9, 11.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.474664485009306, 11.7579530432902, 7.47069496087516, 286, 9.193115693781385, 9.22780424374729, 9.16813234828684, 12, 9.500564657803558, 11.5660861856311, 7.72073772737724, 286, 11.557831121056347, 11.5660861856311, 11.5519346463601, 12, 11.754629957408993, 11.7579530432902, 11.7522563246367, 12, 11.456576008687733, 11.7579530432902, 11.2413066982574, 12, 5.97067710830414, 5.97067710830414, 5.97067710830414, 12, , , , , , , , , 175.99270629882812, 177.549, 174.456, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 11.924630165100098, 12.0, 11.9, 540, 8917.926410349999, 8917.9294098, 8917.9234101, 60, 89.29877350583328, 89.2988234966667, 89.2987235016667, 60, 5915.0978053083345, 5915.1155813, 5915.0800536, 60, 59.25163008847221, 59.251926355, 59.2513342266667, 60, , , , , , , , , 175.53775024414062, 176.13, 174.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 55624.81333333321, 55656.83, 55556.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.374808311462402, 11.41, 11.33, 599, 11.374808311462402, 11.41, 11.33, 599, 0.0, 0.0, 0.0, 599, -0.006360601001669387, 0.0, -0.01, 599, 4.859833333333346, 4.93, 4.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.924857993336, 8917.927947, 8917.921762, 600, 89.29874763322235, 89.2987991166667, 89.2986960333333, 600, 5915.115985864997, 5915.137588, 5915.092356, 600, 59.251933097750104, 59.2522931333333, 59.2515392666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.000383973288814691, 0.04, -0.04, 599, 0.4716026711185311, 0.48, 0.47, 599, -0.0004006677796327212, 0.04, -0.04, 599, 0.10851419031719525, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.001702838063439066, 0.05, -0.04, 599, 0.36643000000000014, 0.3728, 0.3606, 60, , , , , , , , , , , , , , , , , 0.6786333333333332, 0.6904, 0.6678, 60, -0.21200000000000008, -0.1, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579642000000002, 2.55845, 2.55759, 50, 31.770762, 31.7732, 31.7691, 50, 1438.7411800000004, 1438.771, 1438.72, 50, -1.2925039999999999, -1.286, -1.2968, 50
2018-09-02 05:58:00, 4341.22, 4348.01, 4333.78, 5, 4349.174, 4355.96, 4341.73, 5, 7.954000000000001, 7.96, 7.95, 5, 10.86594166666665, 10.87, 10.861, 120, 1489.9638666666672, 1489.999, 1489.907, 120, 999.7615000000002, 999.8, 999.7, 60, 2.0, 2.0, 2.0, 60, 0.5870000000000002, 0.59, 0.56, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.64999999999996, 95.7, 95.6, 30, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.292319746576285, -4.2853748324921, -4.29926466066047, 12, -1.0506666666666655, -1.05, -1.06, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.23060885384615418, 0.230995, 0.229887, 520, 5.137000000000008, 5.137, 5.137, 520, -23.39836538461551, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.07, 0.08, 0.06, 2, 21.62, 21.62, 21.62, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3228.0, 3286.0, 3170.0, 2, 2285.5, 2406.0, 2165.0, 2, 999.0, 999.0, 999.0, 60, 1002.6233272321793, 1002.65090614259, 1002.56064823171, 12, 1002.0, 1002.0, 1002.0, 60, 95.64999999999999, 95.7, 95.6, 12, -3.6450000000000036, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.69, 95.9, 95.5, 30, , , , , 307.3865966796875, 351.5, 261.2, 599, 127.38660430908203, 171.5, 81.19999999999999, 599, 4.274457429048416, 8.1, 1.1, 599, 316.6197509765625, 325.6, 305.0, 287, 136.6197509765625, 145.60000000000002, 125.0, 287, 318.654296875, 318.742401123047, 318.525695800781, 12, 330.79998779296875, 330.8, 330.8, 12, 328.3583068847656, 330.1, 328.2, 12, 296.6000061035156, 296.6, 296.6, 12, 305.0333251953125, 305.4, 305.0, 12, 327.8083190917969, 337.010698610566, 316.14687927618, 287, 147.80833435058594, 157.010698610566, 136.14687927618, 287, 329.4796447753906, 329.556427001953, 329.379455566406, 12, 341.7364807128906, 341.736491441946, 341.736491441946, 12, 339.5517578125, 339.551753658413, 339.551753658413, 12, 307.0474548339844, 307.04746257207, 307.04746257207, 12, 316.15399169921875, 316.232192965007, 316.14687927618, 12, 316.6130676269531, 325.6, 304.8, 601, 136.61306762695312, 145.60000000000002, 124.80000000000001, 601, 9.422462562395982, 11.3, 7.5, 601, 9.417421602787453, 11.3, 7.5, 287, 9.370778255613883, 9.40327754532772, 9.33408853258974, 12, 9.404797979797978, 11.06, 7.84, 288, 11.710000000000003, 11.71, 11.71, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.28091074264716, 11.1524022768511, 7.34963901823114, 287, 9.233078836531996, 9.26549066608453, 9.19777039044486, 12, 9.267880853475361, 10.9118760706088, 7.70974307597024, 288, 11.566086185631098, 11.5660861856311, 11.5660861856311, 12, 11.7579530432902, 11.7579530432902, 11.7579530432902, 12, 11.7579530432902, 11.7579530432902, 11.7579530432902, 12, 5.97067710830414, 5.97067710830414, 5.97067710830414, 12, , , , , 1.326, 1.326, 1.326, 1, 175.55874633789062, 176.946, 174.194, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 12.001667022705078, 12.1, 12.0, 540, 8917.920294611666, 8917.9233081, 8917.9172788, 60, 89.29867157686112, 89.2987218016667, 89.2986213133333, 60, 5915.135149588332, 5915.1542515, 5915.1162606, 60, 59.252252493138876, 59.2525708583333, 59.2519376766667, 60, , , , , , , , , 175.12811279296875, 175.56, 174.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 55724.821233333234, 55756.84, 55656.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.425973892211914, 11.47, 11.39, 601, 11.425973892211914, 11.47, 11.39, 601, 0.0, 0.0, 0.0, 601, -0.004725457570715447, 0.01, -0.01, 601, 4.643733333333312, 4.95, 3.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.918685901663, 8917.921751, 8917.915647, 600, 89.29864476502772, 89.29869585, 89.2985941166667, 600, 5915.153793816671, 5915.166253, 5915.137656, 600, 59.2525632302778, 59.2527708833333, 59.2522942666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.451499999999996, 1.5, 1.2, 1200, 0.769833610648913, 0.77, 0.76, 601, 0.00011647254575707147, 0.04, -0.04, 601, 0.47000000000000164, 0.47, 0.47, 601, 0.0010316139767054912, 0.04, -0.04, 601, 0.048585690515807, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.329891756869258, 1.4, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0009650582362728792, 0.05, -0.04, 601, 0.3687983333333334, 0.3823, 0.3626, 60, , , , , , , , , , , , , , , , , 0.6830200000000002, 0.7081, 0.6716, 60, -0.2664999999999999, -0.24, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558049242424242, 2.55848, 2.55768, 66, 31.77096969696971, 31.7734, 31.7692, 66, 1438.7458787878782, 1438.771, 1438.726, 66, -1.2915954545454547, -1.2861, -1.2955, 66
2018-09-02 05:59:00, 4352.071666666667, 4409.22, 4339.12, 6, 4360.036666666667, 4417.18, 4347.08, 6, 7.965, 7.97, 7.96, 6, 10.863641666666664, 10.868, 10.857, 120, 1489.9746833333331, 1490.031, 1489.912, 120, 999.8225, 999.86, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.602, 0.62, 0.59, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8588000000000044, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.71333333333338, 95.9, 95.6, 30, 376.5, 393.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2842248775183895, -4.25763389090105, -4.29926466066047, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.2272169692898272, 0.229959, 0.224148, 521, 5.137000000000008, 5.137, 5.137, 521, -23.431209213051954, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.20500000000000002, 0.32, 0.09, 2, 21.62, 21.62, 21.62, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3065.0, 3084.0, 3046.0, 2, 2272.0, 2427.0, 2117.0, 2, 999.0, 999.0, 999.0, 60, 1002.6918553511367, 1002.72110532191, 1002.65090495417, 12, 1002.0, 1002.0, 1002.0, 60, 95.70833333333333, 95.9, 95.6, 12, -3.6380000000000035, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.65333333333335, 95.9, 95.3, 30, , , , , 304.7426452636719, 335.5, 208.8, 600, 124.7426528930664, 155.5, 28.80000000000001, 600, 4.439333333333325, 8.6, 0.4, 600, 318.7992858886719, 330.5, 310.5, 286, 138.79930114746094, 150.5, 130.5, 286, 318.3709411621094, 318.472381591797, 318.271575927734, 11, 330.79998779296875, 330.8, 330.8, 11, 328.2818908691406, 330.5, 325.6, 11, 296.6000061035156, 296.6, 296.6, 11, 305.0, 305.0, 305.0, 11, 330.16546630859375, 342.117293470288, 321.634854579642, 286, 150.16546630859375, 162.117293470288, 141.634854579642, 286, 329.2699279785156, 329.358764648438, 329.186157226562, 11, 341.80572509765625, 342.117293470288, 341.736491441946, 11, 339.7151794433594, 342.117293470288, 337.010698610566, 11, 307.0474548339844, 307.04746257207, 307.04746257207, 11, 316.1468811035156, 316.14687927618, 316.14687927618, 11, 318.818603515625, 330.8, 310.5, 600, 138.818603515625, 150.8, 130.5, 600, 9.987166666666683, 11.3, 8.7, 600, 9.989510489510485, 11.3, 8.7, 286, 9.401111481429636, 9.41385205861826, 9.37560975609754, 11, 9.989444976076555, 11.1, 8.83636363636364, 285, 11.710000000000003, 11.71, 11.71, 11, 11.900000000000004, 11.9, 11.9, 11, 11.681818181818182, 11.9, 11.3, 11, 6.1000000000000005, 6.1, 6.1, 11, 9.847542602332913, 11.1511208782359, 8.57462202978411, 286, 9.262471377230627, 9.27313135285995, 9.2385172496134, 11, 9.84766551066108, 10.9404161827857, 8.70868862961656, 285, 11.566086185631098, 11.5660861856311, 11.5660861856311, 11, 11.7579530432902, 11.7579530432902, 11.7579530432902, 11, 11.500946347741438, 11.7579530432902, 11.1524022768511, 11, 5.970677108304139, 5.97067710830414, 5.97067710830414, 11, , , , , , , , , 175.28884887695312, 176.701, 174.24, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 12.099260330200195, 12.1, 12.0, 541, 8917.914166058332, 8917.9171766, 8917.9111616, 60, 89.29856943430555, 89.29861961, 89.29851936, 60, 5915.175467845001, 5915.1961013, 5915.1549692, 60, 59.252924464083335, 59.253268355, 59.25258282, 60, , , , , , , , , 175.030029296875, 175.44, 174.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 55824.823333333225, 55856.84, 55756.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.504841804504395, 11.55, 11.46, 599, 11.504841804504395, 11.55, 11.46, 599, 0.0, 0.0, 0.0, 599, 0.005358931552587605, 0.01, 0.0, 599, 3.099682804674448, 3.29, 2.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.912577565932, 8917.915637, 8917.909524, 599, 89.2985429594324, 89.29859395, 89.2984920666667, 599, 5915.184844003341, 5915.208121, 5915.163568, 599, 59.25308073338896, 59.2534686833333, 59.2527261333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7698497495826323, 0.77, 0.76, 599, 0.0006844741235392325, 0.03, -0.04, 599, 0.4692153589315541, 0.47, 0.46, 599, -0.00041736227045075094, 0.03, -0.04, 599, 0.014357262103505849, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 8.34724540901504e-05, 0.04, -0.04, 599, 0.3695283333333333, 0.3777, 0.359, 60, , , , , , , , , , , , , , , , , 0.6843550000000002, 0.6996, 0.6649, 60, -0.11233333333333326, -0.0, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557925087719298, 2.55846, 2.55758, 57, 31.77091403508772, 31.7731, 31.7688, 57, 1438.7384035087719, 1438.771, 1438.716, 57, -1.293142105263158, -1.2862, -1.2979, 57
2018-09-02 06:00:00, 4339.815, 4344.19, 4333.27, 4, 4347.7699999999995, 4352.14, 4341.23, 4, 7.955, 7.96, 7.95, 4, 10.855650000000013, 10.86, 10.85, 120, 1490.0682250000011, 1490.132, 1489.994, 120, 999.7936666666664, 999.85, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.839600000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.63333333333328, 95.8, 95.5, 30, 360.0, 360.0, 360.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.294639026688384, -4.27149791775827, -4.31316742789852, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5459999999999987, -1.53, -1.55, 60, 0.22152500383877158, 0.224235, 0.217463, 521, 5.137000000000008, 5.137, 5.137, 521, -23.383166986564426, -17.95, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.19, 0.3, 0.08, 2, 21.62, 21.62, 21.62, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2981.0, 2997.0, 2965.0, 2, 2876.5, 2983.0, 2770.0, 2, 999.0, 999.0, 999.0, 60, 1002.6550830136043, 1002.68099061291, 1002.61079018273, 12, 1002.0, 1002.0, 1002.0, 60, 95.63333333333334, 95.8, 95.5, 12, -3.650000000000004, -3.65, -3.65, 60, -3.6166666666666663, -3.6, -3.7, 30, 95.50666666666669, 95.8, 95.3, 30, , , , , 309.38037109375, 356.6, 6.3, 601, 129.38037109375, 359.1, 19.30000000000001, 601, 4.762728785357736, 12.2, 0.2, 601, 317.4404602050781, 330.3, 308.0, 286, 137.44046020507812, 150.3, 128.0, 286, 318.18035888671875, 318.303009033203, 318.037658691406, 12, 330.79998779296875, 330.8, 330.8, 12, 330.5, 330.5, 330.5, 12, 296.6000061035156, 296.6, 296.6, 12, 305.91668701171875, 306.1, 305.0, 12, 328.8089294433594, 341.797596047241, 319.249863571582, 287, 148.8089141845703, 161.797596047241, 139.249863571582, 287, 329.1576843261719, 329.268707275391, 329.042144775391, 12, 342.1172790527344, 342.117293470288, 342.117293470288, 12, 342.1172790527344, 342.117293470288, 342.117293470288, 12, 307.0474548339844, 307.04746257207, 307.04746257207, 12, 317.0845642089844, 317.16981229898204, 316.14687927618, 12, 317.6651611328125, 330.3, 308.0, 600, 137.66517639160156, 150.3, 128.0, 600, 9.25116666666669, 10.7, 7.6, 600, 9.344755244755241, 12.2, 7.6, 286, 9.395065758042355, 9.41041811846688, 9.37653417015341, 12, 9.339911308203996, 11.01, 7.88, 287, 11.710000000000003, 11.71, 11.71, 12, 11.908333333333337, 12.0, 11.9, 12, 11.391666666666666, 12.0, 11.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.206405475241537, 12.0538478292427, 7.43619079318233, 287, 9.256593951582134, 9.27247448041377, 9.23820933522163, 12, 9.200847530791451, 10.8636403990662, 7.74380741762257, 287, 11.566086185631098, 11.5660861856311, 11.5660861856311, 12, 11.765712175841609, 11.8510626339071, 11.7579530432902, 12, 11.2098764907469, 11.8510626339071, 11.1511208782359, 12, 5.97067710830414, 5.97067710830414, 5.97067710830414, 12, , , , , , , , , 175.52276611328125, 176.697, 174.024, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 12.176066398620605, 12.2, 12.1, 539, 8917.908051823333, 8917.9110601, 8917.9050367, 60, 89.29846753038892, 89.2985176683333, 89.2984172783333, 60, 5915.216335528333, 5915.235665, 5915.1967927, 60, 59.25360559213888, 59.25392775, 59.2532798783333, 60, , , , , , , , , 175.2266082763672, 176.13, 174.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 55924.87677204649, 55956.94, 55856.94, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.575573921203613, 11.63, 11.54, 601, 11.575573921203613, 11.63, 11.54, 601, 0.0, 0.0, 0.0, 601, -0.002579034941763729, 0.0, -0.01, 601, 2.957387687188023, 3.02, 2.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.906462650588, 8917.909513, 8917.903391, 601, 89.29844104417637, 89.2984918833333, 89.29838985, 601, 5915.229726955071, 5915.249623, 5915.208193, 601, 59.2538287825846, 59.2541603833333, 59.2534698833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.46870216306156626, 0.47, 0.46, 601, 0.0011980033277870228, 0.04, -0.04, 601, 0.05024958402662228, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.37045833333333333, 0.3778, 0.3624, 60, , , , , , , , , , , , , , , , , 0.6860800000000004, 0.6997, 0.6712, 60, -0.10983333333333331, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582631034482755, 2.55902, 2.55759, 58, 31.771172413793103, 31.7729, 31.7689, 58, 1438.7582931034483, 1438.801, 1438.718, 58, -1.2890396551724135, -1.2798, -1.2975, 58
2018-09-02 06:01:00, 4339.98, 4342.48, 4339.03, 5, 4347.94, 4350.44, 4346.99, 5, 7.959999999999999, 7.96, 7.96, 5, 10.858300000000012, 10.864, 10.854, 120, 1490.1157583333334, 1490.158, 1490.077, 120, 999.8118333333332, 999.85, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.6109999999999995, 0.62, 0.61, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 95.95666666666664, 96.1, 95.7, 30, 360.0, 360.0, 360.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.250719020989738, -4.22994439897207, -4.2853748324921, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.21535650383141752, 0.218894, 0.210581, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.40074712643691, -20.44, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.12000000000000001, 0.14, 0.1, 2, 21.62, 21.62, 21.62, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2923.0, 2937.0, 2909.0, 2, 2831.5, 2895.0, 2768.0, 2, 999.0, 999.0, 999.0, 60, 1002.6768109216282, 1002.71107519845, 1002.63084671926, 12, 1002.0, 1002.0, 1002.0, 60, 95.95, 96.1, 95.7, 12, -3.627000000000003, -3.62, -3.65, 60, -3.6066666666666647, -3.6, -3.7, 30, 95.85999999999997, 96.3, 95.5, 30, , , , , 307.02227783203125, 325.4, 256.8, 600, 127.02228546142578, 145.39999999999998, 76.80000000000001, 600, 5.448166666666674, 10.4, 0.8, 600, 320.4867858886719, 331.0, 308.8, 287, 140.4867706298828, 151.0, 128.8, 287, 318.01153564453125, 318.192077636719, 317.876159667969, 12, 330.8666687011719, 331.0, 330.8, 12, 330.6666564941406, 331.0, 330.5, 12, 296.6000061035156, 296.6, 296.6, 12, 308.0, 308.0, 308.0, 12, 331.93743896484375, 342.77638913657, 319.963857378297, 286, 151.93743896484375, 162.77638913657, 139.963857378297, 286, 329.06689453125, 329.287078857422, 328.929534912109, 12, 342.3370056152344, 342.77638913657, 342.117293470288, 12, 342.3370056152344, 342.77638913657, 342.117293470288, 12, 307.0474548339844, 307.04746257207, 307.04746257207, 12, 319.2498779296875, 319.249863571582, 319.249863571582, 12, 320.54498291015625, 331.0, 311.2, 598, 140.5449981689453, 151.0, 131.2, 598, 8.947993311036791, 11.5, 6.5, 598, 8.965505226480838, 11.5, 6.5, 287, 9.363386779930543, 9.38296089385474, 9.34729682595045, 12, 8.977838525111254, 11.11, 6.95, 286, 11.710000000000003, 11.71, 11.71, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.817713823412161, 11.3522309616528, 6.35308876536257, 286, 9.225743352043493, 9.24328321313919, 9.21142909214339, 12, 8.83204942715388, 10.9628479138386, 6.80592699371014, 286, 11.566086185631098, 11.5660861856311, 11.5660861856311, 12, 12.0538478292427, 12.0538478292427, 12.0538478292427, 12, 12.0538478292427, 12.0538478292427, 12.0538478292427, 12, 5.97067710830414, 5.97067710830414, 5.97067710830414, 12, , , , , , , , , 175.38243103027344, 177.746, 173.815, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 12.240741729736328, 12.3, 12.2, 540, 8917.901864833333, 8917.904923, 8917.8988288, 60, 89.2983644138889, 89.2984153833333, 89.2983138133333, 60, 5915.256829973333, 5915.2777959, 5915.2362436, 60, 59.254280499555556, 59.2546299316667, 59.2539373933333, 60, , , , , , , , , 174.99452209472656, 175.74, 174.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 59824.60277128542, 60056.84, 55957.04, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.645508766174316, 11.69, 11.61, 599, 11.645508766174316, 11.69, 11.61, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.6223333333333168, 3.02, 2.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.900328431673, 8917.903381, 8917.897247, 600, 89.29833880719451, 89.2983896833333, 89.29828745, 600, 5915.274302486664, 5915.300633, 5915.249696, 600, 59.25457170811106, 59.25501055, 59.2541616, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3190000000000237, 1.4, 1.2, 1200, 0.76986644407345, 0.77, 0.76, 599, -0.0005509181969949914, 0.04, -0.04, 599, 0.4614357262103512, 0.47, 0.46, 599, -0.0003839732888146912, 0.03, -0.03, 599, 0.06978297161936561, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2189324437030629, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.001018363939899833, 0.05, -0.04, 599, 0.36971833333333337, 0.3803, 0.3605, 60, , , , , , , , , , , , , , , , , 0.6847099999999997, 0.7043, 0.6676, 60, -0.06816666666666668, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581300000000007, 2.55861, 2.55774, 58, 31.77090172413793, 31.7727, 31.7698, 58, 1438.751051724138, 1438.779, 1438.727, 58, -1.2905034482758622, -1.2847, -1.2955, 58
2018-09-02 06:02:00, 4340.615, 4342.29, 4339.41, 4, 4348.58, 4350.26, 4347.38, 4, 7.965, 7.97, 7.96, 4, 10.868066666666683, 10.873, 10.863, 120, 1490.0067666666662, 1490.088, 1489.952, 120, 999.8308333333327, 999.88, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.6139999999999998, 0.62, 0.61, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8312000000000035, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 96.03333333333333, 96.1, 95.8, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.239174231732034, -4.22994439897207, -4.27149791775827, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.206512959770115, 0.211665, 0.20189, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.402011494252996, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.08, 0.11, 0.05, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2881.5, 2892.0, 2871.0, 2, 3205.0, 3292.0, 3118.0, 2, 999.0, 999.0, 999.0, 60, 1002.6901816510032, 1002.72110324553, 1002.66093136585, 12, 1002.0, 1002.0, 1002.0, 60, 96.03333333333335, 96.1, 95.8, 12, -3.6435000000000035, -3.62, -3.65, 60, -3.6233333333333335, -3.6, -3.7, 30, 96.26333333333336, 96.3, 96.2, 30, , , , , 307.5248718261719, 346.2, 254.1, 599, 127.5248794555664, 166.20000000000005, 74.10000000000002, 599, 4.616360601001668, 10.1, 1.5, 599, 316.1191101074219, 330.8, 305.9, 287, 136.11911010742188, 150.8, 125.89999999999998, 287, 318.1163635253906, 318.300048828125, 317.805541992188, 12, 331.0, 331.0, 331.0, 12, 331.0, 331.0, 331.0, 12, 296.6000061035156, 296.6, 296.6, 12, 307.7667236328125, 308.8, 305.9, 12, 327.5744934082031, 342.423293389096, 317.149113641595, 287, 147.57449340820312, 162.423293389096, 137.149113641595, 287, 329.2469482421875, 329.422088623047, 328.960052490234, 12, 342.7763977050781, 342.77638913657, 342.77638913657, 12, 342.7763977050781, 342.77638913657, 342.77638913657, 12, 307.0474548339844, 307.04746257207, 307.04746257207, 12, 319.0048828125, 319.963857378297, 317.149113641595, 12, 316.259765625, 331.0, 305.9, 602, 136.259765625, 151.0, 125.89999999999998, 602, 9.095681063122916, 11.0, 6.9, 602, 9.09442508710802, 11.0, 6.9, 287, 9.299535708132447, 9.35849912739964, 9.25879274249826, 12, 9.07106113398796, 10.6909090909091, 7.16363636363636, 287, 11.710000000000003, 11.71, 11.71, 12, 12.200000000000001, 12.2, 12.2, 12, 12.141666666666667, 12.2, 11.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.95842386707921, 10.8602482012035, 6.73951133783923, 287, 9.159077645358897, 9.21786707993827, 9.12217983529824, 12, 8.934945413851944, 10.5529915430745, 7.01952512838431, 287, 11.566086185631098, 11.5660861856311, 11.5660861856311, 12, 12.0538478292427, 12.0538478292427, 12.0538478292427, 12, 11.995379756943542, 12.0538478292427, 11.3522309616528, 12, 5.97067710830414, 5.97067710830414, 5.97067710830414, 12, , , , , , , , , 175.4084930419922, 177.784, 173.14, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 12.303696632385254, 12.4, 12.3, 541, 8917.895682995002, 8917.8987253, 8917.8926373, 60, 89.29826138325, 89.2983120883333, 89.2982106216667, 60, 5915.299614586668, 5915.3203096, 5915.2784073, 60, 59.25499357644445, 59.2553384933333, 59.2546401216667, 60, , , , , , , , , 175.08786010742188, 175.66, 174.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 60124.82333333328, 60156.84, 60056.94, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.745424270629883, 11.78, 11.67, 601, 11.745424270629883, 11.78, 11.67, 601, 0.0, 0.0, 0.0, 601, 0.007886855241264465, 0.01, -0.0, 601, 2.0299500000000057, 2.33, 1.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.894123016662, 8917.897236, 8917.890993, 600, 89.29823538361111, 89.2982872666667, 89.2981832166667, 600, 5915.324401718334, 5915.347374, 5915.300702, 600, 59.255406695305595, 59.2557895666667, 59.2550117, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7697836938435886, 0.77, 0.76, 601, -0.0005990016638935109, 0.03, -0.04, 601, 0.4624958402662237, 0.47, 0.46, 601, -0.0004825291181364394, 0.04, -0.03, 601, 0.12329450915141421, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0022462562396006673, 0.04, -0.04, 601, 0.37056499999999987, 0.3789, 0.3627, 60, , , , , , , , , , , , , , , , , 0.6862833333333334, 0.7017, 0.6717, 60, -0.19916666666666666, -0.06, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580145614035086, 2.55893, 2.5574, 57, 31.770780701754383, 31.7745, 31.7693, 57, 1438.7442982456143, 1438.799, 1438.706, 57, -1.2918754385964917, -1.2804, -1.3, 57
2018-09-02 06:03:00, 4375.84, 4496.24, 4340.59, 5, 4383.8, 4504.2, 4348.55, 5, 7.960000000000001, 7.97, 7.95, 5, 10.87601666666665, 10.88, 10.872, 120, 1489.984408333333, 1490.015, 1489.945, 120, 999.7938333333334, 999.83, 999.71, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8510000000000044, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.6833333333333, 95.8, 95.6, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.286535546531433, -4.27149791775827, -4.29926466066047, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.19611559386973168, 0.20189, 0.190186, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.43095785440626, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.03, 0.04, 0.02, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2908.5, 2924.0, 2893.0, 2, 4034.0, 4414.0, 3654.0, 2, 999.0, 999.0, 999.0, 60, 1002.6584236128957, 1002.69101695815, 1002.61078778646, 12, 1002.0, 1002.0, 1002.0, 60, 95.69166666666666, 95.8, 95.6, 12, -3.661500000000004, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 95.91034482758623, 96.2, 95.7, 29, , , , , 307.6565246582031, 346.2, 272.9, 601, 127.65653228759766, 166.20000000000005, 92.89999999999998, 601, 5.106156405990013, 9.7, 0.8, 601, 317.7747497558594, 322.2, 302.4, 285, 137.7747344970703, 142.2, 122.39999999999998, 285, 317.7038879394531, 317.848358154297, 317.632995605469, 11, 331.0, 331.0, 331.0, 11, 330.9272766113281, 331.0, 330.8, 11, 298.1809387207031, 302.4, 296.6, 11, 302.7180480957031, 305.9, 302.4, 11, 329.4573669433594, 333.931715565693, 313.733895689287, 285, 149.45738220214844, 153.931715565693, 133.733895689287, 285, 328.9098205566406, 329.099029541016, 328.829040527344, 11, 342.7763977050781, 342.77638913657, 342.77638913657, 11, 342.6479797363281, 342.77638913657, 342.423293389096, 11, 308.8696594238281, 313.733895689287, 307.04746257207, 11, 314.0442199707031, 317.149113641595, 313.733895689287, 11, 317.9088134765625, 322.4, 312.3, 600, 137.90879821777344, 142.39999999999998, 132.3, 600, 10.451, 11.6, 8.9, 600, 10.455438596491229, 11.6, 9.1, 285, 9.372564560831943, 9.47714584787159, 9.28723404255319, 11, 10.4535187539733, 11.48, 9.24, 286, 11.710000000000003, 11.71, 11.71, 11, 12.200000000000001, 12.2, 12.2, 11, 11.590909090909088, 11.6, 11.5, 11, 6.163636363636365, 6.5, 6.1, 11, 10.31521353244248, 11.4680680204211, 8.95194860257056, 285, 9.237328353117013, 9.34153144000599, 9.14928310433911, 11, 10.313500627296762, 11.3347961845233, 9.09396872505929, 286, 11.566086185631098, 11.5660861856311, 11.5660861856311, 11, 12.0538478292427, 12.0538478292427, 12.0538478292427, 11, 11.45753737871489, 11.4680680204211, 11.3522309616528, 11, 6.060541616007728, 6.35308876536257, 5.97067710830414, 11, 0.663, 0.663, 0.663, 1, , , , , 175.3705596923828, 176.936, 173.637, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 12.395732879638672, 12.4, 12.3, 539, 8917.889500860001, 8917.8925339, 8917.8864572, 60, 89.29815834766667, 89.2982088983333, 89.29810762, 60, 5915.342537788335, 5915.3640465, 5915.3210243, 60, 59.255708963138886, 59.2560674416667, 59.255350405, 60, , , , , , , , , 175.0120849609375, 175.74, 174.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 60224.880316139715, 60256.95, 60156.94, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.830799102783203, 11.86, 11.78, 601, 11.830799102783203, 11.86, 11.78, 601, 0.0, 0.0, 0.0, 601, -0.003926788685524116, 0.01, -0.01, 601, 0.6516472545757073, 1.88, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.887792737096, 8917.890982, 8917.884637, 601, 89.29812987895181, 89.2981830333333, 89.2980772833333, 601, 5915.368895472548, 5915.38982, 5915.347446, 601, 59.2561482578758, 59.256497, 59.2557907666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4662229617304456, 1.5, 1.4, 1202, 0.769733777038264, 0.77, 0.76, 601, -3.3277870216306465e-05, 0.04, -0.04, 601, 0.4703161397670568, 0.48, 0.47, 601, 0.0001497504159733778, 0.04, -0.04, 601, 0.05856905158069876, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.366222961730478, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0012146422628951754, 0.04, -0.04, 601, 0.37038666666666653, 0.3797, 0.363, 60, , , , , , , , , , , , , , , , , 0.6859533333333332, 0.7032, 0.6723, 60, -0.06333333333333328, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557864655172413, 2.55835, 2.55752, 58, 31.77038448275862, 31.772, 31.769, 58, 1438.7363793103455, 1438.766, 1438.717, 58, -1.2934137931034486, -1.287, -1.2974, 58
2018-09-02 06:04:00, 4364.726, 4479.14, 4321.79, 5, 4372.682, 4487.09, 4329.75, 5, 7.956, 7.96, 7.95, 5, 10.876499999999988, 10.879, 10.874, 120, 1490.037783333333, 1490.052, 1490.006, 120, 999.8148333333335, 999.88, 999.76, 60, 2.0, 2.0, 2.0, 60, 0.5839999999999992, 0.62, 0.58, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 95.8551724137931, 96.1, 95.7, 29, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.264571263667864, -4.22994439897207, -4.2853748324921, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5406666666666664, -1.53, -1.55, 60, 0.18575577499999998, 0.190148, 0.181246, 520, 5.137000000000008, 5.137, 5.137, 520, -23.43776923076936, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.015, 0.02, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2935.0, 2942.0, 2928.0, 2, 3952.5, 4052.0, 3853.0, 2, 999.0, 999.0, 999.0, 60, 1002.6759729288439, 1002.7211015376, 1002.63084425687, 12, 1002.0, 1002.0, 1002.0, 60, 95.84999999999998, 96.1, 95.7, 12, -3.6830000000000047, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 95.62666666666668, 95.8, 95.5, 30, , , , , 306.2657775878906, 344.6, 130.7, 600, 126.2657699584961, 310.7, 18.5, 600, 3.627666666666664, 8.5, 0.1, 600, 317.4531555175781, 326.0, 306.3, 287, 137.45315551757812, 146.0, 126.30000000000001, 287, 318.0036926269531, 318.142211914062, 317.848571777344, 12, 331.0, 331.0, 331.0, 12, 327.21630859375, 330.8, 323.7, 12, 302.3999938964844, 302.4, 302.4, 12, 302.3999938964844, 302.4, 302.4, 12, 329.100341796875, 337.716165092494, 317.622666365599, 287, 149.100341796875, 157.716165092494, 137.622666365599, 287, 329.3052978515625, 329.472442626953, 329.104797363281, 12, 342.7763977050781, 342.77638913657, 342.77638913657, 12, 338.8866882324219, 342.423293389096, 335.32693376819, 12, 313.73388671875, 313.733895689287, 313.733895689287, 12, 313.73388671875, 313.733895689287, 313.733895689287, 12, 317.45361328125, 326.0, 305.9, 600, 137.45362854003906, 146.0, 125.89999999999998, 600, 9.579833333333328, 11.5, 7.7, 600, 9.585017421602787, 11.5, 7.7, 287, 9.523160332071397, 9.56203768318213, 9.49518492672715, 12, 9.595788302606488, 11.25, 8.18, 286, 11.710000000000003, 11.71, 11.71, 12, 12.200000000000001, 12.2, 12.2, 12, 11.599999999999996, 11.6, 11.6, 12, 6.5, 6.5, 6.5, 12, 9.444629444130157, 11.3467888292524, 7.58704421615323, 287, 9.385273019383073, 9.42233123925276, 9.3586368994154, 12, 9.455442836192764, 11.1062766172367, 8.05705128977957, 286, 11.566086185631098, 11.5660861856311, 11.5660861856311, 12, 12.0538478292427, 12.0538478292427, 12.0538478292427, 12, 11.4680680204211, 11.4680680204211, 11.4680680204211, 12, 6.35308876536257, 6.35308876536257, 6.35308876536257, 12, , , , , , , , , 175.14431762695312, 176.361, 173.886, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 12.442221641540527, 12.5, 12.4, 540, 8917.883294915, 8917.8863537, 8917.8802289, 60, 89.29805491525003, 89.298105895, 89.298003815, 60, 5915.388259518335, 5915.4119731, 5915.364757, 60, 59.25647099197224, 59.2568662183333, 59.2560792833333, 60, , , , , , , , , 174.72705078125, 175.08, 174.16, 598, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 60324.94666110184, 60356.85, 60257.05, 599, 0.6000000000000132, 0.6, 0.6, 1196, 11.88264274597168, 11.92, 11.85, 598, 11.88264274597168, 11.92, 11.85, 598, 0.0, 0.0, 0.0, 598, -0.0037458193979933046, -0.0, -0.01, 598, -0.30512520868113524, -0.1, -0.53, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8917.881489091817, 8917.884627, 8917.878351, 599, 89.29802481819699, 89.2980771166667, 89.2979725166667, 599, 5915.413133851417, 5915.436862, 5915.389899, 599, 59.256885564190284, 59.2572810333333, 59.2564983166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.387625418060175, 1.5, 1.3, 1196, 0.7699999999999945, 0.77, 0.77, 598, 1.6722408026755917e-05, 0.03, -0.03, 598, 0.46976588628762717, 0.47, 0.46, 598, 5.016722408026773e-05, 0.04, -0.04, 598, 0.05200668896321067, 2.6, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 598, 1.2876254180602202, 1.4, 1.2, 1196, 0.0, 0.0, 0.0, 598, 0.0006187290969899669, 0.04, -0.04, 598, 0.37366499999999997, 0.3795, 0.3651, 60, , , , , , , , , , , , , , , , , 0.6920316666666667, 0.7029, 0.6761, 60, -0.12699999999999995, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557918035714285, 2.55859, 2.55739, 56, 31.770367857142848, 31.7726, 31.7686, 56, 1438.7396785714284, 1438.779, 1438.709, 56, -1.2927214285714288, -1.2847, -1.2993, 56
2018-09-02 06:05:00, 4339.9, 4343.93, 4330.95, 7, 4347.86, 4351.89, 4338.91, 7, 7.96, 7.96, 7.96, 7, 10.874858333333341, 10.878, 10.873, 120, 1490.0504833333334, 1490.074, 1490.028, 120, 999.8626666666662, 999.9, 999.83, 60, 2.0, 2.0, 2.0, 60, 0.5880000000000003, 0.6, 0.58, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 96.24999999999994, 96.4, 96.1, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.208063586665453, -4.18850618563664, -4.22994439897207, 12, -1.0473333333333328, -1.03, -1.05, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.1766343646833015, 0.181251, 0.173259, 521, 5.137000000000008, 5.137, 5.137, 521, -23.465047984645047, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.015, 0.02, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2941.0, 2967.0, 2915.0, 2, 3446.0, 3811.0, 3081.0, 2, 999.0, 999.0, 999.0, 60, 1002.7277866773675, 1002.75118693798, 1002.69101531114, 12, 1002.0, 1002.0, 1002.0, 60, 96.25833333333333, 96.4, 96.1, 12, -3.695500000000004, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 96.38333333333331, 96.6, 95.8, 30, , , , , 307.47393798828125, 356.9, 0.0, 599, 127.47392272949219, 279.9, 30.30000000000001, 599, 3.8203672787979954, 10.0, 0.0, 599, 317.3841247558594, 326.2, 308.1, 286, 137.3841094970703, 146.2, 128.10000000000002, 286, 317.98876953125, 318.047912597656, 317.921813964844, 12, 331.0, 331.0, 331.0, 12, 326.0, 326.0, 326.0, 12, 302.3999938964844, 302.4, 302.4, 12, 305.9751892089844, 306.3, 302.4, 12, 329.0771789550781, 338.032916563284, 319.726894114952, 286, 149.07716369628906, 158.032916563284, 139.726894114952, 286, 329.36480712890625, 329.433258056641, 329.322723388672, 12, 342.7763977050781, 342.77638913657, 342.77638913657, 12, 337.7161560058594, 337.716165092494, 337.716165092494, 12, 313.73388671875, 313.733895689287, 313.733895689287, 12, 317.2987976074219, 317.622666365599, 313.733895689287, 12, 317.5227966308594, 326.2, 309.9, 599, 137.52279663085938, 146.2, 129.89999999999998, 599, 9.443906510851416, 11.6, 7.4, 599, 9.447902097902093, 11.6, 7.4, 286, 9.564959550403481, 9.58016759776536, 9.54771378708551, 12, 9.46109345200254, 11.4, 7.83, 286, 11.710000000000003, 11.71, 11.71, 12, 12.200000000000001, 12.2, 12.2, 12, 11.599999999999996, 11.6, 11.6, 12, 6.5, 6.5, 6.5, 12, 9.307729124476607, 11.4570700370059, 7.26323445498665, 286, 9.425055759638315, 9.43942680068564, 9.40503316544174, 12, 9.321148522047793, 11.2558699307027, 7.69361596748092, 286, 11.566086185631098, 11.5660861856311, 11.5660861856311, 12, 12.0538478292427, 12.0538478292427, 12.0538478292427, 12, 11.449753250071852, 11.4680680204211, 11.350213132554, 12, 6.35308876536257, 6.35308876536257, 6.35308876536257, 12, , , , , , , , , 175.19589233398438, 176.81, 173.498, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 12.499999046325684, 12.5, 12.5, 542, 8917.877069625001, 8917.8801253, 8917.8740103, 60, 89.29795116041664, 89.2980020883333, 89.2979001716667, 60, 5915.436157158332, 5915.4594887, 5915.4126734, 60, 59.257269285972235, 59.257658145, 59.25687789, 60, , , , , , , , , 174.74490356445312, 175.25, 174.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 60424.833333333336, 60456.85, 60356.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.955350875854492, 11.99, 11.89, 600, 11.955350875854492, 11.99, 11.89, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.4748333333333353, -0.22, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.875205921671, 8917.87834, 8917.872088, 600, 89.29792009869442, 89.2979723333333, 89.2978681333333, 600, 5915.462571218329, 5915.488796, 5915.436945, 600, 59.25770952030557, 59.2581466, 59.2572824166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3576666666666928, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.4694166666666683, 0.47, 0.46, 600, -0.00015, 0.04, -0.04, 600, 0.04116666666666663, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.3731833333333333, 0.3799, 0.3669, 60, , , , , , , , , , , , , , , , , 0.6911283333333332, 0.7036, 0.6795, 60, -0.015333333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558125166666666, 2.55867, 2.55759, 60, 31.770530000000008, 31.7727, 31.7689, 60, 1438.7518666666667, 1438.784, 1438.721, 60, -1.2902150000000001, -1.2834, -1.2966, 60
2018-09-02 06:06:00, 4373.5599999999995, 4443.94, 4336.08, 3, 4381.52, 4451.9, 4344.04, 3, 7.96, 7.96, 7.96, 3, 10.870649999999985, 10.876, 10.866, 120, 1490.060724999999, 1490.082, 1490.032, 120, 999.8566666666663, 999.91, 999.83, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 96.28275862068968, 96.4, 96.2, 29, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.205760399566355, -4.18850618563664, -4.21611888316983, 12, -1.0449999999999993, -1.03, -1.05, 60, -1.5383333333333333, -1.53, -1.55, 60, 0.17060250383141765, 0.173331, 0.167842, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.459157088122737, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.02, 0.02, 0.02, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3003.0, 3031.0, 2975.0, 2, 3508.5, 3919.0, 3098.0, 2, 999.0, 999.0, 999.0, 60, 1002.7177572997051, 1002.77124295967, 1002.69101429466, 12, 1002.0, 1002.0, 1002.0, 60, 96.27499999999999, 96.4, 96.2, 12, -3.707500000000002, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 96.24000000000004, 96.4, 96.1, 30, , , , , 306.43841552734375, 345.7, 33.6, 601, 126.43840026855469, 333.7, 48.5, 601, 3.827121464226284, 8.8, 0.2, 601, 314.7173156738281, 326.0, 299.7, 287, 134.71731567382812, 146.0, 119.69999999999999, 287, 317.7803649902344, 317.942932128906, 317.639404296875, 12, 331.0, 331.0, 331.0, 12, 326.20001220703125, 326.2, 326.2, 12, 301.7834167480469, 302.4, 299.7, 12, 304.350830078125, 306.3, 299.7, 12, 326.272705078125, 337.781938898491, 310.96033256764, 287, 146.27268981933594, 157.781938898491, 130.96033256764, 287, 329.2170715332031, 329.325988769531, 329.090545654297, 12, 342.7763977050781, 342.77638913657, 342.77638913657, 12, 338.0329284667969, 338.032916563284, 338.032916563284, 12, 313.0959167480469, 313.733895689287, 310.96033256764, 12, 315.661376953125, 317.622666365599, 310.96033256764, 12, 314.7162170410156, 325.6, 299.7, 600, 134.7162322998047, 145.60000000000002, 119.69999999999999, 600, 8.633333333333335, 11.1, 4.8, 600, 8.638327526132404, 11.1, 4.8, 287, 9.510806347172453, 9.53261248692012, 9.45915591210324, 12, 8.6522095959596, 10.76, 5.45, 288, 11.710000000000003, 11.71, 11.71, 12, 12.200000000000001, 12.2, 12.2, 12, 11.599999999999996, 11.6, 11.6, 12, 6.333333333333333, 6.5, 4.8, 12, 8.504316782395826, 10.9660993299579, 4.66721031271483, 287, 9.370983270660163, 9.39171257692048, 9.31911109653617, 12, 8.52049181776756, 10.6219547542719, 5.31677595287535, 287, 11.566086185631098, 11.5660861856311, 11.5660861856311, 12, 12.0538478292427, 12.0538478292427, 12.0538478292427, 12, 11.457070037005904, 11.4570700370059, 11.4570700370059, 12, 6.1902806776014865, 6.35308876536257, 4.66721031271483, 12, , , , , , , , , 175.60836791992188, 176.998, 174.31, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8917.870843583332, 8917.8739065, 8917.8677735, 60, 89.29784739305556, 89.2978984416667, 89.297796225, 60, 5915.482083284999, 5915.5030589, 5915.4603138, 60, 59.25803472141668, 59.258384315, 59.2576718966667, 60, , , , , , , , , 175.092529296875, 175.76, 174.47, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 60524.833333333336, 60556.85, 60456.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.97690486907959, 12.02, 11.93, 601, 11.97690486907959, 12.02, 11.93, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.41119999999999923, -0.29, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.86899973333, 8917.872077, 8917.865918, 600, 89.29781666222226, 89.29786795, 89.2977653, 600, 5915.511826611667, 5915.533073, 5915.488872, 600, 59.25853044352782, 59.25888455, 59.2581478666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7699833610648863, 0.77, 0.76, 601, -0.0006821963394342766, 0.04, -0.04, 601, 0.4659068219633934, 0.47, 0.46, 601, -0.0009983361064891851, 0.04, -0.05, 601, -0.07304492512479208, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0011647254575707158, 0.04, -0.04, 601, 0.3746933333333331, 0.3815, 0.3672, 60, , , , , , , , , , , , , , , , , 0.6939383333333333, 0.7065, 0.6801, 60, -0.17350000000000002, -0.04, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581071929824564, 2.55855, 2.55756, 57, 31.770364912280698, 31.772, 31.7692, 57, 1438.7513684210526, 1438.777, 1438.718, 57, -1.2902807017543863, -1.2848, -1.2973, 57
2018-09-02 06:07:00, 4341.823333333333, 4342.79, 4341.01, 3, 4349.79, 4350.76, 4348.97, 3, 7.966666666666666, 7.97, 7.96, 3, 10.86757499999999, 10.87, 10.865, 120, 1490.0748166666665, 1490.085, 1490.063, 120, 999.8551666666664, 999.9, 999.81, 60, 2.0, 2.0, 2.0, 60, 0.6270000000000001, 0.63, 0.6, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.865999999999999, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 96.57333333333334, 96.7, 96.3, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.163249711255717, -4.14718259802942, -4.2023061537829, 12, -1.0449999999999993, -1.03, -1.05, 60, -1.5366666666666666, -1.53, -1.55, 60, 0.16482984099616851, 0.16791, 0.162696, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.483275862069103, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3091.5, 3123.0, 3060.0, 2, 4043.0, 4184.0, 3902.0, 2, 999.0, 999.0, 999.0, 60, 1002.7135779437226, 1002.75118560195, 1002.67095597876, 12, 1002.0, 1002.0, 1002.0, 60, 96.58333333333336, 96.7, 96.3, 12, -3.694000000000004, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 96.4933333333333, 96.6, 96.3, 30, , , , , 302.6255187988281, 359.1, 2.3, 599, 122.6255111694336, 347.9, 17.19999999999999, 599, 3.252420701168616, 9.7, 0.1, 599, 316.3855895996094, 322.4, 303.4, 287, 136.38558959960938, 142.39999999999998, 123.39999999999998, 287, 317.45709228515625, 317.615966796875, 317.324249267578, 12, 331.0, 331.0, 331.0, 12, 326.20001220703125, 326.2, 326.2, 12, 299.70001220703125, 299.7, 299.7, 12, 299.70001220703125, 299.7, 299.7, 12, 328.12109375, 334.316531064782, 314.848215908203, 287, 148.12109375, 154.316531064782, 134.848215908203, 287, 328.9400939941406, 329.081726074219, 328.831024169922, 12, 342.7763977050781, 342.77638913657, 342.77638913657, 12, 337.83038330078125, 338.032916563284, 335.60191033075, 12, 310.9603271484375, 310.96033256764, 310.96033256764, 12, 310.9603271484375, 310.96033256764, 310.96033256764, 12, 316.3957824707031, 322.6, 303.2, 600, 136.3957977294922, 142.60000000000002, 123.19999999999999, 600, 9.729666666666663, 10.9, 8.0, 600, 9.723344947735185, 10.9, 8.1, 287, 9.469913512723721, 9.49123603351954, 9.45205718270571, 12, 9.683178639542271, 10.74, 7.98, 286, 11.614166666666668, 11.71, 11.48, 12, 12.200000000000001, 12.2, 12.2, 12, 11.349999999999996, 11.6, 11.1, 12, 4.799999999999999, 4.8, 4.8, 12, 9.584126423186506, 10.7727575892588, 7.95792399334492, 287, 9.329824134313759, 9.3510451732561, 9.31281126380022, 12, 9.537773596851624, 10.6092673498849, 7.73847941555768, 287, 11.469715351836184, 11.5660861856311, 11.3347961845233, 12, 12.0538478292427, 12.0538478292427, 12.0538478292427, 12, 11.170670457894566, 11.4570700370059, 10.9660993299579, 12, 4.66721031271483, 4.66721031271483, 4.66721031271483, 12, , , , , , , , , 175.75889587402344, 177.548, 173.265, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 12.5386323928833, 12.6, 12.5, 541, 8917.864586891668, 8917.8676697, 8917.8615104, 60, 89.2977431148611, 89.297794495, 89.29769184, 60, 5915.525074695, 5915.5457409, 5915.5037067, 60, 59.25875124491666, 59.2590956816667, 59.2583951116667, 60, , , , , , , , , 175.3247833251953, 176.1, 174.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 60624.833333333336, 60656.85, 60556.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.003616333007812, 12.03, 11.98, 600, 12.003616333007812, 12.03, 11.98, 600, 0.0, 0.0, 0.0, 600, 0.007816666666666574, 0.01, 0.0, 600, -0.32000000000000073, -0.05, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.862779819996, 8917.865908, 8917.859641, 600, 89.29771299699996, 89.2977651333333, 89.2976606833333, 600, 5915.551958376666, 5915.571192, 5915.533148, 600, 59.259199306277736, 59.2595198666667, 59.2588858, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00035, 0.04, -0.04, 600, 0.46571666666666917, 0.47, 0.46, 600, -8.333333333333343e-05, 0.04, -0.04, 600, 0.08249999999999996, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0014166666666666674, 0.05, -0.04, 600, 0.3770666666666667, 0.3945, 0.3654, 60, , , , , , , , , , , , , , , , , 0.6983283333333332, 0.7306, 0.6767, 60, -0.12416666666666658, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578749999999997, 2.55834, 2.55753, 58, 31.770141379310363, 31.7721, 31.7682, 58, 1438.7377241379304, 1438.762, 1438.718, 58, -1.2930551724137926, -1.2881, -1.2974, 58
2018-09-02 06:08:00, 4345.26, 4397.51, 4328.71, 7, 4353.212857142857, 4405.46, 4336.66, 7, 7.952857142857144, 7.96, 7.95, 7, 10.86936666666666, 10.871, 10.867, 120, 1490.0874749999996, 1490.098, 1490.077, 120, 999.8514999999994, 999.9, 999.81, 60, 2.0, 2.0, 2.0, 60, 0.6219999999999998, 0.63, 0.61, 60, -3.7333333333333343, -3.7, -3.8, 12, -3.888799999999996, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 96.31333333333335, 96.5, 96.2, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.228607416454196, -4.17471895363212, -4.30189506653528, 12, -1.0433333333333326, -1.03, -1.05, 60, -1.535666666666667, -1.53, -1.55, 60, 0.16038692514395383, 0.162721, 0.158113, 521, 5.137000000000008, 5.137, 5.137, 521, -23.473128598848504, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3299.0, 3380.0, 3218.0, 2, 4180.5, 4463.0, 3898.0, 2, 999.0, 999.0, 999.0, 60, 1002.7140088877172, 1002.75174479713, 1002.68098440221, 11, 1002.0, 1002.0, 1002.0, 60, 96.34999999999998, 96.5, 96.3, 12, -3.721500000000002, -3.71, -3.74, 60, -3.726666666666667, -3.7, -3.8, 30, 96.38333333333337, 96.5, 96.2, 30, , , , , 310.05755615234375, 344.9, 259.5, 601, 130.05755615234375, 164.89999999999998, 79.5, 601, 4.349916805324461, 11.3, 0.6, 601, 316.2764892578125, 326.0, 307.6, 286, 136.2764892578125, 146.0, 127.60000000000002, 286, 317.293701171875, 317.381530761719, 317.200073242188, 11, 331.0, 331.0, 331.0, 11, 324.4182434082031, 326.0, 322.4, 11, 299.70001220703125, 299.7, 299.7, 11, 300.1089172363281, 303.4, 299.7, 11, 328.0396423339844, 337.984359806834, 319.315675159729, 286, 148.0396270751953, 157.984359806834, 139.315675159729, 286, 328.8365173339844, 328.904418945312, 328.754486083984, 11, 342.7763977050781, 342.77638913657, 342.77638913657, 11, 336.3340148925781, 337.984359806834, 334.316531064782, 11, 310.9603271484375, 310.96033256764, 310.96033256764, 11, 311.66693115234375, 314.848215908203, 310.96033256764, 11, 316.35369873046875, 326.0, 307.6, 601, 136.3536834716797, 146.0, 127.60000000000002, 601, 9.350083194675534, 10.8, 7.9, 601, 9.361888111888112, 11.2, 7.9, 286, 9.48098689733212, 9.50094240837696, 9.46643429766469, 11, 9.402024793388424, 10.7, 7.96, 286, 11.480000000000002, 11.48, 11.48, 11, 12.200000000000001, 12.2, 12.2, 11, 11.100000000000001, 11.2, 10.9, 11, 4.799999999999999, 4.8, 4.8, 11, 9.22307026352884, 11.0716044020157, 7.7543173973776, 286, 9.341622348381343, 9.36198265806935, 9.3283117066985, 11, 9.262932714358731, 10.5604377767645, 7.81500295488897, 286, 11.3347961845233, 11.3347961845233, 11.3347961845233, 11, 12.0538478292427, 12.0538478292427, 12.0538478292427, 11, 10.970917985435124, 11.0716044020157, 10.7727575892588, 11, 4.66721031271483, 4.66721031271483, 4.66721031271483, 11, , , , , 1.398, 1.398, 1.398, 1, 175.96841430664062, 177.197, 175.024, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8917.858327121668, 8917.8614069, 8917.8552472, 60, 89.2976387853611, 89.297690115, 89.2975874533333, 60, 5915.5660087450005, 5915.5851305, 5915.5465064, 60, 59.25943347908332, 59.259752175, 59.25910844, 60, , , , , , , , , 175.5167694091797, 176.14, 175.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 60724.887138103164, 60756.96, 60656.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.990948677062988, 12.01, 11.98, 601, 11.990948677062988, 12.01, 11.98, 601, 0.0, 0.0, 0.0, 601, -0.007703826955074785, 0.0, -0.01, 601, 0.14755407653910146, 0.35, -0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.85648397504, 8917.859631, 8917.853318, 601, 89.29760806625066, 89.2976605166667, 89.2975553, 601, 5915.58887919967, 5915.607435, 5915.571113, 601, 59.2598146533278, 59.2601239166667, 59.25951855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.0009151414309484197, 0.04, -0.04, 601, 0.46875207986688816, 0.47, 0.46, 601, 0.0002329450915141431, 0.04, -0.04, 601, -0.0039933444259567545, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 4.991680532445921e-05, 0.04, -0.05, 601, 0.37661833333333317, 0.3831, 0.3688, 60, , , , , , , , , , , , , , , , , 0.6975049999999999, 0.7095, 0.683, 60, -0.10033333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55804603448276, 2.5584, 2.55759, 58, 31.77052068965518, 31.7723, 31.7687, 58, 1438.7470517241384, 1438.768, 1438.722, 58, -1.291218965517241, -1.2869, -1.2964, 58
2018-09-02 06:09:00, 4377.4275, 4494.16, 4334.86, 4, 4385.38, 4502.11, 4342.82, 4, 7.952500000000001, 7.96, 7.95, 4, 10.87332500000001, 10.877, 10.869, 120, 1490.086666666667, 1490.095, 1490.072, 120, 999.8778333333332, 999.96, 999.82, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.863000000000003, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 96.70000000000002, 96.8, 96.5, 29, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.147191043039101, -4.13343342460905, -4.17471895363212, 12, -1.046999999999999, -1.03, -1.05, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.1555906487523993, 0.158133, 0.153269, 521, 5.137000000000008, 5.137, 5.137, 521, -23.527850287908013, -22.93, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3588.0, 3641.0, 3535.0, 2, 4992.5, 5000.0, 4985.0, 2, 999.0, 999.0, 999.0, 60, 1002.7394837264175, 1002.82138417818, 1002.68098311773, 12, 1002.0, 1002.0, 1002.0, 60, 96.69999999999999, 96.8, 96.5, 12, -3.719000000000002, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 96.76333333333334, 97.1, 96.4, 30, , , , , 309.644287109375, 353.2, 4.9, 601, 129.65933227539062, 204.0, 76.5, 600, 4.896999999999998, 9.1, 0.5, 600, 319.2121887207031, 326.0, 306.1, 286, 139.21217346191406, 146.0, 126.10000000000002, 286, 317.2826843261719, 317.370178222656, 317.202728271484, 12, 331.0, 331.0, 331.0, 12, 326.0, 326.0, 326.0, 12, 299.70001220703125, 299.7, 299.7, 12, 305.65008544921875, 306.1, 303.4, 12, 331.0962219238281, 338.040828378539, 317.586432465182, 286, 151.0962371826172, 158.040828378539, 137.586432465182, 286, 328.8730773925781, 328.985015869141, 328.770690917969, 12, 342.7763977050781, 342.77638913657, 342.77638913657, 12, 338.0267028808594, 338.040828378539, 337.984359806834, 12, 310.9603271484375, 310.96033256764, 310.96033256764, 12, 317.1301574707031, 317.58643246518204, 314.848215908203, 12, 319.23828125, 326.0, 306.1, 599, 139.23828125, 146.0, 126.10000000000002, 599, 10.62053422370617, 12.9, 7.3, 599, 10.605594405594404, 12.9, 7.3, 286, 9.470760882237334, 9.51283124128312, 9.42848167539267, 12, 10.562962492053405, 12.7272727272727, 7.63, 286, 12.415454545454525, 12.7272727272727, 11.48, 12, 12.725000000000001, 12.9, 12.2, 12, 12.475000000000001, 12.9, 11.2, 12, 4.799999999999999, 4.8, 4.8, 12, 10.459354398652238, 12.74191593453, 7.17014366446331, 286, 9.329859752294654, 9.37206060440982, 9.28640842314871, 12, 10.417017433772346, 12.5731545671448, 7.49835086856355, 286, 12.263564971489425, 12.5731545671448, 11.3347961845233, 12, 12.569898908208176, 12.74191593453, 12.0538478292427, 12, 12.324338051401424, 12.74191593453, 11.0716044020157, 12, 4.66721031271483, 4.66721031271483, 4.66721031271483, 12, , , , , , , , , 175.8988800048828, 177.654, 174.119, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8917.852037636663, 8917.8551424, 8917.8489292, 60, 89.2975339606111, 89.2975857066667, 89.2974821533333, 60, 5915.604973631667, 5915.6248268, 5915.5858158, 60, 59.2600828938611, 59.26041378, 59.2597635966667, 60, , , , , , , , , 175.4840545654297, 176.22, 174.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 60825.008683333384, 60856.96, 60757.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.984273910522461, 12.02, 11.95, 599, 11.984273910522461, 12.02, 11.95, 599, 0.0, 0.0, 0.0, 599, -0.0076627712854757035, -0.0, -0.01, 599, 0.20814691151919862, 0.3, 0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.850161008339, 8917.853307, 8917.847013, 599, 89.29750268347242, 89.2975551166667, 89.2974502166667, 599, 5915.627334555927, 5915.647247, 5915.607503, 599, 59.26045557593211, 59.26078745, 59.26012505, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7697495826377241, 0.77, 0.76, 599, 0.00010016694490818021, 0.04, -0.03, 599, 0.475025041736225, 0.48, 0.46, 599, -0.0007345575959933221, 0.04, -0.04, 599, -0.035559265442403995, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2547579298831153, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409017, 0.05, -0.04, 599, 0.3785133333333333, 0.3884, 0.3697, 60, , , , , , , , , , , , , , , , , 0.700998333333333, 0.7194, 0.6847, 60, -0.07983333333333335, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579891379310356, 2.55847, 2.55755, 58, 31.77108448275862, 31.7726, 31.7695, 58, 1438.741775862069, 1438.77, 1438.714, 58, -1.2924827586206897, -1.2864, -1.2983, 58
2018-09-02 06:10:00, 4337.8375, 4343.02, 4329.7, 4, 4345.7975, 4350.98, 4337.66, 4, 7.96, 7.96, 7.96, 4, 10.871808333333354, 10.877, 10.867, 120, 1490.0728749999992, 1490.087, 1490.04, 120, 999.864666666667, 999.91, 999.82, 60, 2.0, 2.0, 2.0, 60, 0.6729999999999998, 0.68, 0.61, 60, -3.7166666666666672, -3.7, -3.8, 12, -3.880399999999999, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 96.59000000000002, 96.8, 96.4, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1695616037663354, -4.13343342460905, -4.21935334910296, 12, -1.0463333333333324, -1.03, -1.05, 60, -1.5376666666666663, -1.53, -1.55, 60, 0.1521538522072936, 0.153342, 0.15114, 521, 5.137000000000008, 5.137, 5.137, 521, -23.49719769673718, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3786.5, 3836.0, 3737.0, 2, 4953.5, 5103.0, 4804.0, 2, 999.0, 999.0, 999.0, 60, 1002.7236976976016, 1002.75118316245, 1002.68098292293, 12, 1002.0, 1002.0, 1002.0, 60, 96.65833333333335, 97.2, 96.4, 12, -3.734500000000003, -3.71, -3.74, 60, -3.7200000000000006, -3.7, -3.8, 30, 97.04999999999998, 97.4, 96.6, 30, , , , , 307.4391174316406, 337.0, 274.3, 598, 127.42793273925781, 157.0, 94.30000000000001, 599, 4.278964941569288, 9.3, 0.3, 599, 318.01788330078125, 324.4, 313.5, 286, 138.0178680419922, 144.39999999999998, 133.5, 286, 317.39056396484375, 317.472106933594, 317.334625244141, 12, 331.0, 331.0, 331.0, 12, 326.0, 326.0, 326.0, 12, 299.70001220703125, 299.7, 299.7, 12, 306.1000061035156, 306.1, 306.1, 12, 329.85888671875, 336.380964792764, 325.227107367016, 286, 149.85888671875, 156.380964792764, 145.227107367016, 286, 329.04193115234375, 329.142059326172, 328.965972900391, 12, 342.7763977050781, 342.77638913657, 342.77638913657, 12, 338.04083251953125, 338.040828378539, 338.040828378539, 12, 310.9603271484375, 310.96033256764, 310.96033256764, 12, 317.58642578125, 317.58643246518204, 317.58643246518204, 12, 318.03228759765625, 324.4, 313.5, 601, 138.0323028564453, 144.39999999999998, 133.5, 601, 10.18086522462563, 11.8, 8.4, 601, 10.182867132867134, 11.8, 8.4, 286, 9.589083223323474, 9.61778242677825, 9.52852653631285, 12, 10.207161474888752, 11.56, 8.75, 286, 12.7272727272727, 12.7272727272727, 12.7272727272727, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 4.799999999999999, 4.8, 4.8, 12, 10.037603270766365, 11.6565976164822, 8.25904565029394, 286, 9.449122246457717, 9.47728103272444, 9.39147510808438, 12, 10.06192118372724, 11.4164579512479, 8.60730432662039, 286, 12.5731545671448, 12.5731545671448, 12.5731545671448, 12, 12.74191593453, 12.74191593453, 12.74191593453, 12, 12.74191593453, 12.74191593453, 12.74191593453, 12, 4.66721031271483, 4.66721031271483, 4.66721031271483, 12, , , , , , , , , 175.66262817382812, 176.922, 173.553, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 12.596858024597168, 12.6, 12.5, 541, 8917.845676906667, 8917.8488236, 8917.8425277, 60, 89.2974279484444, 89.2974803933333, 89.2973754616667, 60, 5915.647567428332, 5915.669046, 5915.625595, 60, 59.26079279047222, 59.2611507666667, 59.2604265833333, 60, , , , , , , , , 175.23838806152344, 175.79, 174.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 60924.95666110188, 60956.86, 60857.06, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.96208381652832, 11.99, 11.93, 600, 11.96208381652832, 11.99, 11.93, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, 0.0, 600, 0.3030333333333328, 0.48, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.84382674334, 8917.847002, 8917.840644, 600, 89.29739711238881, 89.2974500333333, 89.2973440666667, 600, 5915.66632680667, 5915.685432, 5915.647313, 600, 59.26110544677785, 59.2614238666667, 59.26078855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699833333333278, 0.77, 0.76, 600, 0.00033333333333333354, 0.04, -0.03, 600, 0.4781999999999996, 0.48, 0.47, 600, -0.0007000000000000002, 0.03, -0.04, 600, -0.06333333333333342, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.03, -0.04, 600, 0.38238000000000005, 0.3907, 0.3732, 60, , , , , , , , , , , , , , , , , 0.708165, 0.7236, 0.6911, 60, -0.17316666666666664, -0.03, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578333333333325, 2.55881, 2.55742, 57, 31.771042105263167, 31.7747, 31.7687, 57, 1438.7324385964912, 1438.793, 1438.705, 57, -1.2944368421052634, -1.2818, -1.3004, 57
2018-09-02 06:11:00, 4339.5257142857145, 4343.29, 4330.43, 7, 4347.487142857142, 4351.25, 4338.39, 7, 7.961428571428572, 7.97, 7.96, 7, 10.870783333333321, 10.875, 10.866, 120, 1490.0612916666666, 1490.092, 1490.04, 120, 999.9188333333329, 999.99, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.6839999999999996, 0.69, 0.68, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 96.77, 97.1, 96.4, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.135758669554524, -4.09226162450318, -4.18850618563664, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5409999999999997, -1.53, -1.55, 60, 0.15034881800766298, 0.151239, 0.149778, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.489693486590177, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 4062.5, 4148.0, 3977.0, 2, 5742.0, 6051.0, 5433.0, 2, 999.0, 999.0, 999.0, 60, 1002.7787609071491, 1002.84143952261, 1002.72109666377, 12, 1002.0, 1002.0, 1002.0, 60, 96.78333333333332, 97.1, 96.4, 12, -3.718500000000002, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 96.75333333333333, 97.1, 96.5, 30, , , , , 306.2673034667969, 358.9, 35.0, 601, 126.26729583740234, 279.4, 44.10000000000002, 601, 3.709317803660569, 7.6, 0.2, 601, 317.65325927734375, 326.2, 310.5, 287, 137.65325927734375, 146.2, 130.5, 287, 317.2962951660156, 317.416076660156, 317.100128173828, 12, 330.9333190917969, 331.0, 330.8, 12, 325.6500244140625, 326.2, 324.4, 12, 299.70001220703125, 299.7, 299.7, 12, 311.42498779296875, 312.5, 310.5, 12, 329.24853515625, 337.973252310557, 321.984538034213, 287, 149.24853515625, 157.973252310557, 141.984538034213, 287, 328.96929931640625, 329.091003417969, 328.789428710938, 12, 342.6292724609375, 342.77638913657, 342.423293389096, 12, 337.48968505859375, 338.040828378539, 336.38096479276396, 12, 310.9603271484375, 310.96033256764, 310.96033256764, 12, 323.0180969238281, 324.281097302218, 321.984538034213, 12, 317.6473693847656, 326.2, 310.5, 599, 137.6473846435547, 146.2, 130.5, 599, 8.468113522537577, 9.8, 7.2, 599, 8.47282229965157, 9.7, 7.2, 287, 9.581170778393732, 9.6034217877095, 9.55452006980804, 12, 8.468134304719673, 9.44, 7.45, 287, 12.7272727272727, 12.7272727272727, 12.7272727272727, 12, 12.900000000000004, 12.9, 12.9, 12, 12.375, 12.9, 11.8, 12, 4.799999999999999, 4.8, 4.8, 12, 8.328033026527214, 9.55967040146475, 7.05997873683549, 287, 9.441965800235637, 9.46456766394633, 9.41297600528131, 12, 8.323241547944917, 9.29235746782011, 7.31009246915738, 287, 12.5731545671448, 12.5731545671448, 12.5731545671448, 12, 12.74191593453, 12.74191593453, 12.74191593453, 12, 12.207847015529685, 12.74191593453, 11.6565976164822, 12, 4.66721031271483, 4.66721031271483, 4.66721031271483, 12, , , , , , , , , 175.86651611328125, 177.282, 174.329, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 12.513754844665527, 12.6, 12.5, 538, 8917.839286218328, 8917.8424208, 8917.83614, 60, 89.2973214369722, 89.29737368, 89.297269, 60, 5915.69012698, 5915.7102108, 5915.6696806, 60, 59.261502116333325, 59.2618368466667, 59.2611613433333, 60, , , , , , , , , 175.3866729736328, 175.88, 174.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 61024.84333333338, 61056.86, 60956.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.940899848937988, 11.96, 11.91, 600, 11.940899848937988, 11.96, 11.91, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.01, 0.0, 600, 0.623016666666668, 0.77, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.837416018332, 8917.840633, 8917.834197, 600, 89.29729026697214, 89.2973438833333, 89.2972366166667, 600, 5915.706627558332, 5915.726331, 5915.685499, 600, 59.26177712597219, 59.2621055166667, 59.2614249833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0006000000000000004, 0.04, -0.03, 600, 0.46196666666666875, 0.47, 0.46, 600, 0.0002666666666666666, 0.03, -0.03, 600, 0.02633333333333343, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00025, 0.04, -0.04, 600, 0.38411999999999996, 0.392, 0.3754, 60, , , , , , , , , , , , , , , , , 0.71138, 0.7261, 0.6952, 60, -0.06583333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557755862068965, 2.55837, 2.55732, 58, 31.77149310344828, 31.7736, 31.7701, 58, 1438.7262413793103, 1438.763, 1438.701, 58, -1.2958499999999997, -1.2881, -1.3012, 58
2018-09-02 06:12:00, 4379.93, 4492.67, 4337.45, 7, 4387.89, 4500.63, 4345.41, 7, 7.96, 7.96, 7.96, 7, 10.868983333333325, 10.872, 10.865, 120, 1490.1055749999991, 1490.119, 1490.088, 120, 999.9395000000001, 999.98, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.01000000000006, 97.2, 96.8, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.105990794312934, -4.07856284901555, -4.13343342460905, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.15169607485604597, 0.152223, 0.150954, 521, 5.137000000000008, 5.137, 5.137, 521, -23.537562380038533, -22.51, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 4365.0, 4461.0, 4269.0, 2, 7087.5, 7449.0, 6726.0, 2, 999.0, 999.0, 999.0, 60, 1002.7971459178067, 1002.82138203127, 1002.73112417051, 12, 1002.0, 1002.0, 1002.0, 60, 96.99999999999999, 97.2, 96.8, 12, -3.7085000000000017, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 97.08666666666667, 97.3, 96.9, 30, , , , , 308.212646484375, 359.1, 3.1, 599, 128.212646484375, 183.1, 67.19999999999999, 599, 3.837395659432384, 8.1, 0.3, 599, 316.6871337890625, 325.6, 310.9, 286, 136.68714904785156, 145.60000000000002, 130.89999999999998, 286, 316.99334716796875, 317.118041992188, 316.891876220703, 11, 327.4541015625, 330.8, 326.2, 11, 326.20001220703125, 326.2, 326.2, 11, 299.70001220703125, 299.7, 299.7, 11, 310.5, 310.5, 310.5, 11, 328.33642578125, 337.320421545896, 322.366259073175, 286, 148.33644104003906, 157.320421545896, 142.366259073175, 286, 328.69097900390625, 328.834533691406, 328.597259521484, 11, 339.23565673828125, 342.423293389096, 338.040828378539, 11, 337.9732666015625, 337.973252310557, 337.973252310557, 11, 310.9603271484375, 310.96033256764, 310.96033256764, 11, 321.9845275878906, 321.984538034213, 321.984538034213, 11, 316.6905212402344, 325.6, 310.9, 599, 136.69052124023438, 145.60000000000002, 130.89999999999998, 599, 9.337228714524217, 11.0, 7.9, 599, 9.336013986013986, 11.0, 7.9, 286, 9.578215739464861, 9.59497557571528, 9.55868806699233, 11, 9.335727908455185, 10.84, 8.31, 286, 12.727272727272702, 12.7272727272727, 12.7272727272727, 11, 12.900000000000004, 12.9, 12.9, 11, 11.218181818181819, 11.8, 11.0, 11, 4.799999999999999, 4.8, 4.8, 11, 9.19263949738668, 10.8623959280477, 7.74260136815957, 286, 9.438948096692757, 9.45607570842427, 9.41901808585154, 11, 9.192501104672155, 10.7022858782912, 8.15965670474769, 286, 12.5731545671448, 12.5731545671448, 12.5731545671448, 11, 12.74191593453, 12.74191593453, 12.74191593453, 11, 11.023823027504648, 11.6565976164822, 10.8623959280477, 11, 4.66721031271483, 4.66721031271483, 4.66721031271483, 11, , , , , , , , , 176.18939208984375, 177.84, 175.0, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 12.5, 12.5, 12.5, 540, 8917.832888111672, 8917.8360336, 8917.8297314, 60, 89.29721480186112, 89.2972672266667, 89.29716219, 60, 5915.729537463334, 5915.7477554, 5915.7108557, 60, 59.262158957722214, 59.26246259, 59.261847595, 60, , , , , , , , , 175.71530151367188, 176.42, 175.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 61124.843333333374, 61156.86, 61056.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.927783966064453, 11.96, 11.89, 600, 11.927780151367188, 11.96, 11.89, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.8940166666666672, 1.02, 0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.831008716672, 8917.834186, 8917.827813, 600, 89.29718347861119, 89.2972364333333, 89.2971302166667, 600, 5915.746113600005, 5915.765678, 5915.7264, 600, 59.2624352266667, 59.2627613, 59.2621066666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999945, 0.77, 0.77, 599, -0.0001836393989983306, 0.04, -0.03, 599, 0.4628380634390668, 0.47, 0.46, 599, -0.0007679465776293824, 0.04, -0.03, 599, 0.038499999999999986, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.000617696160267112, 0.05, -0.03, 599, 0.38627666666666666, 0.3939, 0.3785, 60, , , , , , , , , , , , , , , , , 0.7153850000000002, 0.7295, 0.701, 60, -0.016166666666666673, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581451724137922, 2.55875, 2.55771, 58, 31.77295517241378, 31.7764, 31.7706, 58, 1438.7455000000002, 1438.781, 1438.721, 58, -1.2922275862068962, -1.2847, -1.2975, 58
2018-09-02 06:13:00, 4338.305, 4340.32, 4333.63, 4, 4346.2725, 4348.28, 4341.6, 4, 7.9675, 7.98, 7.96, 4, 10.870758333333331, 10.88, 10.865, 120, 1490.2502583333328, 1490.615, 1490.09, 120, 999.9438333333333, 999.97, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.7710000000000006, 0.78, 0.69, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.850400000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 96.6, 96.8, 96.5, 29, 344.0, 360.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1609528860467915, -4.13343342460905, -4.17471895363212, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.15190956513409956, 0.152412, 0.151642, 522, 5.137040307101736, 5.158, 5.137, 521, -23.541554702495347, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 4581.0, 4620.0, 4542.0, 2, 7108.5, 7531.0, 6686.0, 2, 999.0, 999.0, 999.0, 60, 1002.8055023116867, 1002.83140992641, 1002.72109444284, 12, 1002.0, 1002.0, 1002.0, 60, 96.60000000000001, 96.8, 96.5, 12, -3.6945000000000023, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 96.98666666666666, 97.1, 96.9, 30, , , , , 307.3742980957031, 332.1, 61.4, 602, 127.36793518066406, 352.3, 67.5, 601, 4.924086378737537, 9.3, 0.1, 602, 319.9515075683594, 328.4, 309.2, 286, 139.9514923095703, 148.39999999999998, 129.2, 286, 317.2906188964844, 317.378753662109, 317.156097412109, 12, 327.7333679199219, 328.4, 326.2, 12, 327.7333679199219, 328.4, 326.2, 12, 299.70001220703125, 299.7, 299.7, 12, 309.7416687011719, 310.5, 309.2, 12, 331.63128662109375, 340.169031504959, 320.599279300959, 286, 151.6312713623047, 160.169031504959, 140.599279300959, 286, 328.9963073730469, 329.086883544922, 328.861083984375, 12, 339.6018371582031, 340.169031504959, 338.040828378539, 12, 339.5849304199219, 340.169031504959, 337.973252310557, 12, 310.9603271484375, 310.96033256764, 310.96033256764, 12, 321.17645263671875, 321.984538034213, 320.599279300959, 12, 319.95245361328125, 328.4, 309.2, 602, 139.95245361328125, 148.39999999999998, 129.2, 602, 9.184883720930209, 10.9, 7.3, 602, 9.177622377622386, 10.9, 7.3, 286, 9.526701763703384, 9.57968586387433, 9.45633065922567, 12, 9.170766550522643, 10.66, 7.53, 287, 12.7272727272727, 12.7272727272727, 12.7272727272727, 12, 12.900000000000004, 12.9, 12.9, 12, 11.0, 11.0, 11.0, 12, 4.799999999999999, 4.8, 4.8, 12, 9.026500522839568, 10.7535052900731, 7.15186171915068, 286, 9.383021390726555, 9.43702134086052, 9.31035863809674, 12, 9.019649030681379, 10.509587027886, 7.38235248073108, 287, 12.5731545671448, 12.5731545671448, 12.5731545671448, 12, 12.74191593453, 12.74191593453, 12.74191593453, 12, 10.862395928047702, 10.8623959280477, 10.8623959280477, 12, 4.66721031271483, 4.66721031271483, 4.66721031271483, 12, 1.185, 1.185, 1.185, 1, , , , , 176.6815643310547, 177.633, 175.525, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 12.5, 12.5, 12.5, 540, 8917.826476191665, 8917.8296245, 8917.8233257, 60, 89.29710793652778, 89.2971604083333, 89.2970554283333, 60, 5915.764981183332, 5915.7820224, 5915.7483315, 60, 59.26274968638889, 59.2630337066667, 59.2624721916667, 60, , , , , , , , , 176.2490692138672, 176.72, 175.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 61224.843333333374, 61256.86, 61156.96, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.915626525878906, 11.94, 11.89, 599, 11.915650367736816, 11.94, 11.89, 600, 0.0, 0.0, 0.0, 600, 0.010849999999999917, 0.02, -0.0, 600, 0.9824166666666664, 1.05, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.824641725001, 8917.827802, 8917.821469, 600, 89.29707736208336, 89.2971300333333, 89.2970244833333, 600, 5915.781000771666, 5915.797949, 5915.765739, 600, 59.26301667952771, 59.26329915, 59.2627623166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7699999999999944, 0.77, 0.77, 600, 0.0007000000000000002, 0.03, -0.04, 600, 0.4603666666666676, 0.47, 0.46, 600, 0.0001333333333333332, 0.03, -0.05, 600, -0.020033388981636063, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0003000000000000001, 0.04, -0.05, 600, 0.3869149999999999, 0.3939, 0.3803, 60, , , , , , , , , , , , , , , , , 0.7165583333333333, 0.7295, 0.7044, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584808620689645, 2.55916, 2.55793, 58, 31.774413793103452, 31.7783, 31.7724, 58, 1438.7614655172408, 1438.799, 1438.732, 58, -1.2892982758620688, -1.2819, -1.2952, 58
2018-09-02 06:14:00, 4337.492857142856, 4341.44, 4327.98, 7, 4345.46, 4349.4, 4335.95, 7, 7.967142857142858, 7.97, 7.96, 7, 10.873733333333345, 10.876, 10.87, 120, 1490.3082583333344, 1490.445, 1490.148, 120, 999.923666666667, 999.97, 999.83, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8378000000000037, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 96.60999999999994, 96.7, 96.6, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.159797613186202, -4.14718259802942, -4.16094443274591, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.15354066730769234, 0.154303, 0.152339, 520, 5.136919385796553, 5.137, 5.116, 521, -23.52301343570072, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 4767.5, 4808.0, 4727.0, 2, 5978.0, 6235.0, 5721.0, 2, 999.0, 999.0, 999.0, 60, 1002.7821014266142, 1002.81135171724, 1002.69100814177, 12, 1002.0, 1002.0, 1002.0, 60, 96.60833333333333, 96.7, 96.6, 12, -3.6835000000000035, -3.68, -3.71, 60, -3.6599999999999984, -3.6, -3.7, 30, 97.02000000000002, 97.2, 96.7, 30, , , , , 306.6697082519531, 328.6, 241.9, 600, 126.6770248413086, 148.60000000000002, 61.89999999999998, 601, 5.381999999999998, 9.9, 0.9, 600, 322.6085510253906, 328.6, 312.8, 287, 142.60855102539062, 148.60000000000002, 132.8, 287, 317.5646057128906, 317.872222900391, 317.377471923828, 12, 328.4166564941406, 328.6, 328.4, 12, 328.4166564941406, 328.6, 328.4, 12, 299.70001220703125, 299.7, 299.7, 12, 309.20001220703125, 309.2, 309.2, 12, 334.4422912597656, 340.597109604496, 324.410045864949, 287, 154.44229125976562, 160.597109604496, 144.410045864949, 287, 329.28173828125, 329.599395751953, 329.07666015625, 12, 340.205810546875, 340.597109604496, 340.169031504959, 12, 340.205810546875, 340.597109604496, 340.169031504959, 12, 310.9603271484375, 310.96033256764, 310.96033256764, 12, 320.5992736816406, 320.599279300959, 320.599279300959, 12, 322.6424255371094, 328.6, 312.8, 600, 142.6424102783203, 148.60000000000002, 132.8, 600, 10.613999999999997, 12.0, 9.0, 600, 10.605923344947742, 12.0, 9.0, 287, 9.496036995760342, 9.55158813263525, 9.44958158995816, 12, 10.604612205975847, 11.61, 9.32, 286, 12.7272727272727, 12.7272727272727, 12.7272727272727, 12, 12.900000000000004, 12.9, 12.9, 12, 11.458333333333334, 12.0, 11.0, 12, 4.799999999999999, 4.8, 4.8, 12, 10.448548465223135, 11.8302784114196, 8.85781716801061, 287, 9.352325842221504, 9.40829307895816, 9.30548134922394, 12, 10.44733909246986, 11.4413184784815, 9.1833396055106, 286, 12.5731545671448, 12.5731545671448, 12.5731545671448, 12, 12.74191593453, 12.74191593453, 12.74191593453, 12, 11.297978767324002, 11.8302784114196, 10.8623959280477, 12, 4.66721031271483, 4.66721031271483, 4.66721031271483, 12, , , , , , , , , 176.56304931640625, 177.982, 175.375, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 12.499999046325684, 12.5, 12.5, 542, 8917.82007845833, 8917.8232201, 8917.8169216, 60, 89.29700130763891, 89.2970536683333, 89.2969486933333, 60, 5915.8000558700005, 5915.8182, 5915.7825563, 60, 59.2633342645, 59.2636366666667, 59.263042605, 60, , , , , , , , , 176.11053466796875, 176.49, 175.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 61324.90196339453, 61356.97, 61256.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.906588554382324, 11.92, 11.88, 601, 11.906588554382324, 11.92, 11.88, 601, 0.0, 0.0, 0.0, 601, 0.003011647254575709, 0.01, -0.01, 601, 0.5611647254575682, 0.87, 0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.818250457567, 8917.821459, 8917.815025, 601, 89.29697084095952, 89.2970243166667, 89.2969170833333, 601, 5915.816849096505, 5915.835202, 5915.797995, 601, 59.26361415160847, 59.2639200333333, 59.2632999166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0003161397670549084, 0.03, -0.04, 601, 0.4679534109816986, 0.48, 0.46, 601, 0.00019966722129783715, 0.04, -0.04, 601, -0.00881863560732114, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522442, 0.04, -0.04, 601, 0.3871433333333331, 0.3963, 0.3773, 60, , , , , , , , , , , , , , , , , 0.716995, 0.7339, 0.6987, 60, -0.006833333333333332, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583601754385965, 2.55912, 2.55782, 57, 31.77456315789473, 31.7775, 31.7728, 57, 1438.7535263157897, 1438.799, 1438.723, 57, -1.29099649122807, -1.2812, -1.2971, 57
2018-09-02 06:15:00, 4337.84, 4341.18, 4330.49, 4, 4345.795, 4349.13, 4338.45, 4, 7.955, 7.96, 7.95, 4, 10.868475000000009, 10.875, 10.861, 120, 1490.110975000001, 1490.16, 1490.056, 120, 999.9231666666668, 999.98, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.54999999999997, 96.6, 96.5, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.167831693189016, -4.16094443274591, -4.17471895363212, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.15558177777777804, 0.157751, 0.154228, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.552413793103597, -23.34, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 5099.5, 5250.0, 4949.0, 2, 6328.0, 6685.0, 5971.0, 2, 999.0, 999.0, 999.0, 60, 1002.7812649220291, 1002.8113504053, 1002.75117924147, 12, 1002.0, 1002.0, 1002.0, 60, 96.55, 96.6, 96.5, 12, -3.680000000000005, -3.68, -3.68, 60, -3.5999999999999983, -3.6, -3.6, 29, 97.26896551724138, 97.5, 96.8, 29, , , , , 308.0456848144531, 338.7, 214.6, 599, 128.0457000732422, 158.70000000000005, 34.60000000000002, 599, 4.683806343906513, 11.0, 0.2, 599, 320.44134521484375, 328.6, 307.6, 286, 140.4761199951172, 148.60000000000002, 127.60000000000002, 285, 318.08978271484375, 318.284637451172, 317.914367675781, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 299.70001220703125, 299.7, 299.7, 12, 307.86663818359375, 309.2, 307.6, 12, 332.1714782714844, 340.560695539691, 319.159022627444, 286, 152.17147827148438, 160.560695539691, 139.159022627444, 286, 329.8163757324219, 330.00244140625, 329.644805908203, 12, 340.59710693359375, 340.597109604496, 340.597109604496, 12, 340.59710693359375, 340.597109604496, 340.597109604496, 12, 310.9603271484375, 310.96033256764, 310.96033256764, 12, 319.3990478515625, 320.599279300959, 319.159022627444, 12, 320.70635986328125, 328.6, 309.4, 600, 140.7063446044922, 148.60000000000002, 129.39999999999998, 600, 9.586833333333333, 11.1, 7.8, 600, 9.66771929824561, 11.1, 8.2, 285, 9.572271753094322, 9.58579406631761, 9.56009766306243, 12, 9.683671328671336, 10.89, 8.45, 286, 12.7272727272727, 12.7272727272727, 12.7272727272727, 12, 12.900000000000004, 12.9, 12.9, 12, 12.0, 12.0, 12.0, 12, 4.799999999999999, 4.8, 4.8, 12, 9.51417560367736, 10.9318490704758, 8.04453141067119, 286, 9.427851727449854, 9.43974999877364, 9.41461533988375, 12, 9.530384823341418, 10.7250380943119, 8.29328390546173, 286, 12.5731545671448, 12.5731545671448, 12.5731545671448, 12, 12.74191593453, 12.74191593453, 12.74191593453, 12, 11.8302784114196, 11.8302784114196, 11.8302784114196, 12, 4.66721031271483, 4.66721031271483, 4.66721031271483, 12, , , , , , , , , 176.5516357421875, 177.877, 175.332, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8917.813652943336, 8917.8168151, 8917.8104861, 60, 89.29689421572223, 89.2969469183333, 89.296841435, 60, 5915.837044503334, 5915.8556964, 5915.8187976, 60, 59.26395074172224, 59.2642616066667, 59.2636466266667, 60, , , , , , , , , 176.07142639160156, 176.71, 175.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 61424.96666110198, 61456.87, 61357.07, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.903300285339355, 11.94, 11.88, 600, 11.903300285339355, 11.94, 11.88, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, -0.0, -0.01, 600, 0.17582637729549222, 0.32, 0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.811780818034, 8917.815014, 8917.808542, 599, 89.29686301363385, 89.2969169, 89.2968090333333, 599, 5915.85366612855, 5915.872805, 5915.835269, 599, 59.26422776880911, 59.26454675, 59.26392115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7699666666666611, 0.77, 0.76, 600, 3.333333333333336e-05, 0.04, -0.04, 600, 0.4666833333333324, 0.47, 0.46, 600, 0.0003666666666666665, 0.05, -0.04, 600, 0.10833333333333343, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.002000000000000001, 0.04, -0.04, 600, 0.3886649999999999, 0.3962, 0.3812, 60, , , , , , , , , , , , , , , , , 0.7198049999999998, 0.7337, 0.7059, 60, -0.06983333333333334, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581743103448287, 2.55878, 2.5577, 58, 31.774384482758624, 31.7756, 31.7729, 58, 1438.7427413793102, 1438.778, 1438.713, 58, -1.2932189655172412, -1.286, -1.2994, 58
2018-09-02 06:16:00, 4334.75, 4344.94, 4307.29, 4, 4342.71, 4352.91, 4315.25, 4, 7.96, 7.97, 7.95, 4, 10.87994166666666, 10.886, 10.874, 120, 1490.1037750000005, 1490.166, 1490.069, 120, 999.9516666666669, 1000.0, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.7619999999999999, 0.78, 0.76, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8294000000000032, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 96.71724137931037, 97.0, 96.4, 29, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.146063211340006, -4.105972962534, -4.18850618563664, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.1593030019193857, 0.160627, 0.157703, 521, 5.137000000000008, 5.137, 5.137, 521, -23.547984644913775, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 5373.0, 5401.0, 5345.0, 2, 5364.0, 5775.0, 4953.0, 2, 999.0, 999.0, 999.0, 60, 1002.8163642846965, 1002.86149315102, 1002.78126376907, 12, 1002.0, 1002.0, 1002.0, 60, 96.70833333333333, 97.0, 96.4, 12, -3.678500000000005, -3.65, -3.68, 60, -3.661290322580647, -3.6, -3.7, 31, 96.64516129032256, 96.8, 96.4, 31, , , , , 306.94659423828125, 324.1, 276.8, 600, 126.94660186767578, 144.10000000000002, 96.80000000000001, 600, 6.128999999999994, 11.2, 1.2, 600, 319.9780578613281, 328.4, 300.5, 286, 139.945068359375, 148.39999999999998, 120.5, 287, 318.3323669433594, 318.710266113281, 318.146026611328, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 299.8333435058594, 300.5, 299.7, 12, 302.3817443847656, 307.6, 300.5, 12, 331.7506103515625, 340.392112042168, 312.047290881132, 286, 151.7506103515625, 160.392112042168, 132.047290881132, 286, 330.0746154785156, 330.473114013672, 329.887878417969, 12, 340.59710693359375, 340.597109604496, 340.597109604496, 12, 340.5910339355469, 340.597109604496, 340.560695539691, 12, 311.2320556640625, 312.047290881132, 310.96033256764, 12, 313.93072509765625, 319.159022627444, 312.047290881132, 12, 320.3464660644531, 328.4, 308.5, 599, 140.3464813232422, 148.39999999999998, 128.5, 599, 10.419198664440737, 12.4, 7.9, 599, 10.414285714285716, 12.4, 7.9, 287, 9.632351674511117, 9.75134286710846, 9.57760725497033, 12, 10.404977749523193, 12.16, 8.22, 286, 12.7272727272727, 12.7272727272727, 12.7272727272727, 12, 12.900000000000004, 12.9, 12.9, 12, 12.058333333333335, 12.4, 12.0, 12, 4.999999999999999, 7.2, 4.8, 12, 10.265333622612992, 12.2387572967701, 7.7466484268543, 286, 9.488769566377359, 9.60814049746911, 9.43251238299053, 12, 10.2531255131377, 11.9941834068804, 8.06711943266923, 286, 12.5731545671448, 12.5731545671448, 12.5731545671448, 12, 12.74191593453, 12.74191593453, 12.74191593453, 12, 11.88911704433275, 12.2387572967701, 11.8302784114196, 12, 4.866607681391551, 7.05997873683549, 4.66721031271483, 12, , , , , , , , , 176.32064819335938, 178.258, 174.965, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8917.807203361668, 8917.8103784, 8917.8040182, 60, 89.29678672269443, 89.29683964, 89.2967336366667, 60, 5915.874515548334, 5915.8919158, 5915.8562696, 60, 59.264575259138915, 59.2648652633333, 59.26427116, 60, , , , , , , , , 175.9046630859375, 176.48, 175.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 61524.85333333347, 61556.87, 61456.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.877666473388672, 11.9, 11.84, 600, 11.877666473388672, 11.9, 11.84, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666678, 0.01, -0.01, 600, -0.057649999999999924, 0.13, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.80532482833, 8917.808532, 8917.802117, 600, 89.29675541380558, 89.2968088666667, 89.29670195, 600, 5915.890999525002, 5915.909924, 5915.872869, 600, 59.26484999208336, 59.2651654, 59.2645478166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.46760000000000135, 0.47, 0.46, 600, -8.333333333333317e-05, 0.03, -0.04, 600, 0.019666666666666666, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333305, 0.04, -0.05, 600, 0.3894000000000001, 0.3982, 0.3835, 60, , , , , , , , , , , , , , , , , 0.7211616666666667, 0.7374, 0.7103, 60, -0.18700000000000008, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582153448275857, 2.55871, 2.55773, 58, 31.773986206896556, 31.7758, 31.7725, 58, 1438.7464999999993, 1438.776, 1438.716, 58, -1.292322413793103, -1.2863, -1.2986, 58
2018-09-02 06:17:00, 4341.7339999999995, 4342.65, 4340.93, 5, 4349.6900000000005, 4350.61, 4348.88, 5, 7.956, 7.96, 7.95, 5, 10.886616666666656, 10.889, 10.884, 120, 1490.1123666666674, 1490.189, 1490.056, 120, 999.9301666666669, 999.99, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.772, 0.79, 0.76, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8042000000000025, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.51000000000002, 96.8, 96.4, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1747242478523665, -4.14718259802942, -4.18850618563664, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5436666666666656, -1.53, -1.55, 60, 0.16173890978886765, 0.163341, 0.158198, 521, 5.137000000000008, 5.137, 5.137, 521, -23.441266794625854, -19.19, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 5535.0, 5648.0, 5422.0, 2, 5206.5, 5706.0, 4707.0, 2, 999.0, 999.0, 999.0, 60, 1002.7879490790518, 1002.84143465712, 1002.7712345541, 12, 1002.0, 1002.0, 1002.0, 60, 96.5, 96.7, 96.4, 12, -3.6725000000000043, -3.65, -3.71, 60, -3.6275862068965496, -3.6, -3.7, 29, 96.30344827586204, 96.8, 96.1, 29, , , , , 306.47344970703125, 322.8, 260.6, 600, 126.47345733642578, 142.8, 80.60000000000002, 600, 5.555666666666671, 10.1, 1.7, 600, 318.4420166015625, 326.8, 303.8, 286, 138.44200134277344, 146.8, 123.80000000000001, 286, 318.97210693359375, 319.105377197266, 318.784790039062, 11, 328.6000061035156, 328.6, 328.6, 11, 328.3999938964844, 328.4, 328.4, 11, 300.5, 300.5, 300.5, 11, 300.5, 300.5, 300.5, 11, 330.1407470703125, 338.647181790656, 315.287305302985, 286, 150.1407470703125, 158.647181790656, 135.287305302985, 286, 330.7284240722656, 330.866271972656, 330.551147460938, 11, 340.59710693359375, 340.597109604496, 340.597109604496, 11, 340.3921203613281, 340.392112042168, 340.392112042168, 11, 312.04730224609375, 312.047290881132, 312.047290881132, 11, 312.04730224609375, 312.047290881132, 312.047290881132, 11, 318.5342712402344, 326.8, 303.8, 601, 138.53428649902344, 146.8, 123.80000000000001, 601, 9.92146422628953, 11.8, 7.6, 601, 9.933566433566428, 11.8, 7.7, 286, 9.7756440168271, 9.7894240837696, 9.76588687150835, 11, 9.930667514303877, 11.5, 7.99, 286, 12.727272727272702, 12.7272727272727, 12.7272727272727, 11, 12.900000000000004, 12.9, 12.9, 11, 12.400000000000004, 12.4, 12.4, 11, 7.200000000000002, 7.2, 7.2, 11, 9.783291195456842, 11.6308003402145, 7.55618839014377, 286, 9.627801282589814, 9.64040064001286, 9.61712838881647, 11, 9.780436684860549, 11.3328765942425, 7.84811763279041, 286, 12.5731545671448, 12.5731545671448, 12.5731545671448, 11, 12.74191593453, 12.74191593453, 12.74191593453, 11, 12.238757296770101, 12.2387572967701, 12.2387572967701, 11, 7.05997873683549, 7.05997873683549, 7.05997873683549, 11, , , , , , , , , 176.09994506835938, 177.38, 175.008, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 12.5, 12.5, 12.5, 541, 8917.800693366667, 8917.8039092, 8917.7974657, 60, 89.29667822277776, 89.29673182, 89.2966244283333, 60, 5915.911337838335, 5915.9300226, 5915.8926472, 60, 59.265188963972236, 59.2655003766667, 59.2648774533333, 60, , , , , , , , , 175.68589782714844, 176.28, 175.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 61624.85333333347, 61656.87, 61556.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.906983375549316, 11.95, 11.88, 600, 11.906983375549316, 11.95, 11.88, 600, 0.0, 0.0, 0.0, 600, -0.004173622704507497, -0.0, -0.01, 599, -0.23651666666666632, -0.07, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.798821463333, 8917.802106, 8917.795519, 600, 89.29664702438886, 89.2967017666667, 89.2965919833333, 600, 5915.928148976665, 5915.948612, 5915.909875, 600, 59.26546914961113, 59.2658102, 59.2651645833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -6.677796327212015e-05, 0.03, -0.04, 599, 0.469783333333334, 0.47, 0.46, 600, -0.00016694490818030015, 0.04, -0.05, 599, 0.012499999999999987, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00015025041736227044, 0.04, -0.05, 599, 0.39507000000000014, 0.4027, 0.3881, 60, , , , , , , , , , , , , , , , , 0.7316766666666668, 0.7457, 0.7188, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581874137931027, 2.5588, 2.55774, 58, 31.774241379310343, 31.7769, 31.7728, 58, 1438.7440000000001, 1438.781, 1438.719, 58, -1.2929051724137934, -1.2852, -1.2982, 58
2018-09-02 06:18:00, 4341.3525, 4346.43, 4337.96, 4, 4349.305, 4354.39, 4345.91, 4, 7.952500000000001, 7.96, 7.95, 4, 10.873833333333334, 10.888, 10.861, 120, 1490.0380583333329, 1490.165, 1489.939, 120, 999.9521666666666, 1000.01, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -3.6500000000000004, -3.6, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.649999999999998, -3.6, -3.7, 30, 96.68333333333331, 96.8, 96.5, 30, 360.0, 360.0, 360.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.100815305337846, -4.0337883706822, -4.17471895363212, 12, -1.0456666666666659, -1.03, -1.05, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.1644821704980843, 0.16589, 0.162726, 522, 5.136959770114951, 5.137, 5.116, 522, -23.524406130268346, -21.27, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 5873.5, 5945.0, 5802.0, 2, 7368.0, 7370.0, 7366.0, 2, 999.0666666666667, 1000.0, 999.0, 60, 1002.8136221202634, 1002.86093094749, 1002.78070228767, 12, 1002.0, 1002.0, 1002.0, 60, 96.67500000000001, 96.8, 96.5, 12, -3.650000000000004, -3.65, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.65333333333334, 96.9, 96.4, 30, , , , , 307.46649169921875, 339.9, 271.1, 600, 127.46648406982422, 159.89999999999998, 91.10000000000002, 600, 5.598499999999999, 9.9, 0.5, 600, 318.87548828125, 326.8, 302.2, 285, 138.87548828125, 146.8, 122.19999999999999, 285, 319.09954833984375, 319.190551757812, 318.928527832031, 12, 328.6000061035156, 328.6, 328.6, 12, 328.2666931152344, 328.4, 326.8, 12, 300.5, 300.5, 300.5, 12, 302.5667724609375, 303.8, 300.5, 12, 330.5290832519531, 338.504897978207, 313.13330499962, 285, 150.52906799316406, 158.504897978207, 133.13330499962, 285, 330.8468322753906, 330.945922851562, 330.678802490234, 12, 340.59710693359375, 340.597109604496, 340.597109604496, 12, 340.2467041015625, 340.392112042168, 338.64718179065596, 12, 312.04730224609375, 312.047290881132, 312.047290881132, 12, 314.0278625488281, 315.287305302985, 312.047290881132, 12, 319.1031799316406, 327.0, 307.6, 600, 139.1031951904297, 147.0, 127.60000000000002, 600, 9.309166666666652, 11.4, 6.0, 600, 9.332631578947375, 11.4, 6.0, 285, 9.778196149046737, 9.79350558659214, 9.76807397069084, 12, 9.358893833439284, 11.09, 7.22, 286, 12.7272727272727, 12.7272727272727, 12.7272727272727, 12, 12.900000000000004, 12.9, 12.9, 12, 12.391666666666671, 12.4, 12.3, 12, 7.100000000000001, 7.2, 6.0, 12, 9.180559263291167, 11.2374270781361, 5.84378749744065, 285, 9.630325665632688, 9.64459756213022, 9.62279493570407, 12, 9.20690926371756, 10.9275006562246, 7.07866023059722, 286, 12.5731545671448, 12.5731545671448, 12.5731545671448, 12, 12.74191593453, 12.74191593453, 12.74191593453, 12, 12.188094217057134, 12.2387572967701, 11.6308003402145, 12, 6.958629466885919, 7.05997873683549, 5.84378749744065, 12, , , , , 1.402, 1.402, 1.402, 1, 176.10191345214844, 177.455, 174.262, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 12.5, 12.5, 12.5, 540, 8917.794117784999, 8917.7973569, 8917.7908822, 60, 89.29656862975004, 89.296622615, 89.2965147033333, 60, 5915.949391973334, 5915.968626, 5915.9305626, 60, 59.265823199555534, 59.2661437666667, 59.2655093766667, 60, , , , , , , , , 175.81654357910156, 176.58, 175.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 61724.79988313871, 61756.77, 61656.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.933572769165039, 11.97, 11.91, 599, 11.933572769165039, 11.97, 11.91, 599, 0.0, 0.0, 0.0, 599, -0.0053166666666666276, 0.01, -0.01, 600, 0.057078464106844785, 0.13, -0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.792220106843, 8917.795507, 8917.788935, 599, 89.29653700178076, 89.2965917833333, 89.29648225, 599, 5915.968313345576, 5915.987892, 5915.948671, 599, 59.26613855575963, 59.2664648666667, 59.2658111833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699833055091764, 0.77, 0.76, 599, 0.00023333333333333376, 0.04, -0.04, 600, 0.46559265442404013, 0.47, 0.46, 599, -0.0004999999999999999, 0.03, -0.04, 600, -0.010183639398998332, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.3960116666666667, 0.4048, 0.3886, 60, , , , , , , , , , , , , , , , , 0.7333966666666665, 0.7497, 0.7198, 60, -0.008333333333333333, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558479298245614, 2.55894, 2.55809, 57, 31.775205263157897, 31.7784, 31.7732, 57, 1438.7588596491225, 1438.787, 1438.736, 57, -1.2900649122807017, -1.2841, -1.2948, 57
2018-09-02 06:19:00, 4370.217500000001, 4443.68, 4340.18, 4, 4378.1875, 4451.65, 4348.15, 4, 7.97, 7.97, 7.97, 4, 10.861233333333315, 10.869, 10.857, 120, 1490.0130249999997, 1490.077, 1489.948, 120, 999.9658333333338, 1000.01, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.7629999999999999, 0.79, 0.76, 60, -3.600000000000001, -3.6, -3.6, 12, -3.780800000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.45000000000003, 96.5, 96.4, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.080857055122384, -4.07510767586905, -4.08890618607705, 12, -1.0459999999999992, -1.03, -1.05, 60, -1.540333333333333, -1.53, -1.55, 60, 0.16805615163147802, 0.170133, 0.163435, 521, 5.137000000000008, 5.137, 5.137, 521, -23.496602687140257, -20.44, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 6139.5, 6239.0, 6040.0, 2, 7909.0, 8283.0, 7535.0, 2, 999.0333333333333, 1000.0, 999.0, 60, 1002.8258303222916, 1002.85090208317, 1002.78070155085, 12, 1002.0, 1002.0, 1002.0, 60, 96.45833333333333, 96.5, 96.4, 12, -3.6430000000000033, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.53333333333332, 96.8, 96.4, 30, , , , , 307.77667236328125, 328.8, 280.8, 600, 127.77665710449219, 148.8, 100.80000000000001, 600, 5.154666666666662, 10.7, 1.2, 600, 319.818115234375, 326.0, 303.6, 287, 139.81813049316406, 146.0, 123.60000000000002, 287, 319.2589111328125, 319.331512451172, 319.201995849609, 12, 328.6000061035156, 328.6, 328.6, 12, 326.79998779296875, 326.8, 326.8, 12, 300.5, 300.5, 300.5, 12, 302.20001220703125, 302.2, 302.2, 12, 331.5122985839844, 337.864997050741, 315.142964520233, 287, 151.51231384277344, 157.864997050741, 135.142964520233, 287, 330.98626708984375, 331.076110839844, 330.926849365234, 12, 340.59710693359375, 340.597109604496, 340.597109604496, 12, 338.54046630859375, 338.64718179065596, 338.504897978207, 12, 312.04730224609375, 312.047290881132, 312.047290881132, 12, 313.13330078125, 313.13330499962, 313.13330499962, 12, 319.9546813964844, 326.0, 312.8, 599, 139.95468139648438, 146.0, 132.8, 599, 9.580300500834737, 10.9, 8.0, 599, 9.572822299651571, 10.9, 8.0, 287, 9.741313347364391, 9.81246073298428, 9.67227653631284, 12, 9.55307570478303, 10.79, 8.28, 287, 12.368484848484842, 12.7272727272727, 12.16, 12, 12.525000000000004, 12.9, 12.4, 12, 11.600000000000001, 11.8, 11.4, 12, 6.0, 6.0, 6.0, 12, 9.418113474735293, 10.7345640552667, 7.85432227154437, 287, 9.58921870561147, 9.65971279605323, 9.51871233063826, 12, 9.398360130726026, 10.6256720190043, 8.13176976224439, 287, 12.215735395224433, 12.5731545671448, 11.9941834068804, 12, 12.364546956210077, 12.74191593453, 12.2387572967701, 12, 11.417757889054604, 11.6308003402145, 11.2374270781361, 12, 5.84378749744065, 5.84378749744065, 5.84378749744065, 12, , , , , , , , , 176.19081115722656, 177.191, 175.188, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 12.5, 12.5, 12.5, 540, 8917.787542098331, 8917.790773, 8917.7842983, 60, 89.29645903497222, 89.2965128833333, 89.2964049716667, 60, 5915.988073405, 5916.0064101, 5915.9692653, 60, 59.26646789008332, 59.2667735016667, 59.2661544216667, 60, , , , , , , , , 175.88096618652344, 176.32, 175.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 61824.741630615725, 61856.87, 61756.87, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.950782775878906, 12.0, 11.93, 600, 11.950782775878906, 12.0, 11.93, 600, 0.0, 0.0, 0.0, 600, 0.00878333333333322, 0.01, 0.0, 600, 0.014326123128119865, 0.1, -0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.785645943433, 8917.788924, 8917.782357, 601, 89.29642743239054, 89.2964820666667, 89.2963726166667, 601, 5916.0056476688815, 5916.022879, 5915.987962, 601, 59.26676079448148, 59.2670479833333, 59.2664660333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7698333333333279, 0.77, 0.76, 600, 0.00038333333333333345, 0.03, -0.03, 600, 0.4609666666666674, 0.47, 0.46, 600, -0.0005333333333333335, 0.03, -0.05, 600, 0.027500000000000007, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.3963333333333333, 0.4082, 0.3843, 60, , , , , , , , , , , , , , , , , 0.7340183333333333, 0.7559, 0.7117, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558290689655172, 2.55893, 2.55789, 58, 31.77566896551723, 31.7771, 31.7737, 58, 1438.7459137931032, 1438.782, 1438.721, 58, -1.2929275862068963, -1.2856, -1.298, 58
2018-09-02 06:20:00, 4338.066666666667, 4341.48, 4334.91, 3, 4346.026666666667, 4349.44, 4342.87, 3, 7.96, 7.96, 7.96, 3, 10.857116666666649, 10.859, 10.855, 120, 1490.0135333333337, 1490.036, 1489.974, 120, 999.9733333333342, 1000.0, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.35666666666665, 96.5, 96.2, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0946651289522, -4.07510767586905, -4.1165414693528, 12, -1.0403333333333333, -1.03, -1.05, 60, -1.5386666666666666, -1.53, -1.55, 60, 0.17283138195777337, 0.17447, 0.170042, 521, 5.137000000000008, 5.137, 5.137, 521, -23.51333973128613, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 6434.0, 6475.0, 6393.0, 2, 7927.0, 8571.0, 7283.0, 2, 999.0, 999.0, 999.0, 60, 1002.8350224041151, 1002.86093002075, 1002.81078675745, 12, 1002.0, 1002.0, 1002.0, 60, 96.3583333333333, 96.5, 96.2, 12, -3.6065000000000023, -3.59, -3.62, 60, -3.536666666666667, -3.5, -3.6, 30, 96.81666666666668, 97.1, 96.7, 30, , , , , 311.0893249511719, 357.1, 246.3, 601, 131.1064453125, 177.10000000000002, 66.30000000000001, 600, 4.537999999999998, 10.1, 0.8, 600, 321.6097717285156, 326.6, 316.5, 286, 141.60977172851562, 146.60000000000002, 136.5, 286, 319.4384460449219, 319.604461669922, 319.269287109375, 12, 328.6000061035156, 328.6, 328.6, 12, 326.7833251953125, 326.8, 326.6, 12, 300.5, 300.5, 300.5, 12, 302.316650390625, 303.6, 302.2, 12, 333.3863830566406, 338.491531090702, 328.233753001953, 286, 153.38636779785156, 158.491531090702, 148.233753001953, 286, 331.1535949707031, 331.318603515625, 330.982635498047, 12, 340.59710693359375, 340.597109604496, 340.597109604496, 12, 338.5037841796875, 338.504897978207, 338.491531090702, 12, 312.04730224609375, 312.047290881132, 312.047290881132, 12, 313.46820068359375, 315.142964520233, 313.13330499962, 12, 321.6053161621094, 326.6, 316.5, 601, 141.60548400878906, 146.60000000000002, 136.5, 600, 10.335274542429286, 11.6, 9.0, 601, 10.34370629370629, 11.6, 9.2, 286, 9.670326627206583, 9.68543994413407, 9.65940663176265, 12, 10.358111642743209, 11.52, 9.43, 285, 12.159999999999998, 12.16, 12.16, 12, 12.400000000000004, 12.4, 12.4, 12, 11.549999999999997, 11.6, 11.4, 12, 6.0, 6.0, 6.0, 12, 10.182857746747237, 11.4394755957053, 9.03978379309327, 286, 9.518116654112774, 9.53514293352626, 9.5043500179602, 12, 10.197288443146146, 11.3582143832027, 9.27163152378855, 285, 11.994183406880397, 11.9941834068804, 11.9941834068804, 12, 12.238757296770101, 12.2387572967701, 12.2387572967701, 12, 11.388963466313001, 11.4394755957053, 11.2374270781361, 12, 5.84378749744065, 5.84378749744065, 5.84378749744065, 12, , , , , , , , , 176.60401916503906, 178.317, 175.472, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8917.780911939999, 8917.784188, 8917.7776165, 60, 89.29634853233333, 89.2964031333333, 89.2962936083333, 60, 5916.023247436669, 5916.0395154, 5916.0069133, 60, 59.267054123944455, 59.2673252566667, 59.2667818883333, 60, , , , , , , , , 176.24215698242188, 176.64, 175.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 61924.86296666653, 61956.88, 61856.98, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.961514472961426, 12.0, 11.92, 601, 11.961514472961426, 12.0, 11.92, 601, 0.0, 0.0, 0.0, 601, -3.327787021630616e-05, 0.0, -0.01, 601, -0.055516666666666444, 0.0, -0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.779019156662, 8917.782346, 8917.775656, 600, 89.29631698594436, 89.2963724333333, 89.2962609333333, 600, 5916.04026601333, 5916.058447, 5916.022938, 600, 59.267337766888815, 59.2676407833333, 59.2670489666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7699999999999944, 0.77, 0.77, 601, 0.0002495840266222962, 0.04, -0.04, 601, 0.4608985024958412, 0.47, 0.46, 601, -0.00013311148086522464, 0.04, -0.03, 601, -0.006489184692179718, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7288333333333326, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -6.655574043261224e-05, 0.04, -0.04, 601, 0.40107000000000015, 0.4085, 0.3937, 60, , , , , , , , , , , , , , , , , 0.7427849999999999, 0.7565, 0.7291, 60, -0.02433333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558418103448276, 2.55883, 2.55786, 58, 31.776350000000004, 31.7779, 31.7751, 58, 1438.751551724137, 1438.775, 1438.717, 58, -1.2919206896551723, -1.287, -1.2993, 58
2018-09-02 06:21:00, 4355.6525, 4392.36, 4340.0, 4, 4363.6125, 4400.32, 4347.96, 4, 7.96, 7.96, 7.96, 4, 10.845525000000002, 10.857, 10.836, 120, 1489.9773916666668, 1490.029, 1489.937, 120, 1000.0203333333333, 1000.05, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7648, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.08999999999996, 96.2, 96.0, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1315345667201235, -4.1165414693528, -4.14422793760485, 12, -1.0363333333333338, -1.03, -1.05, 60, -1.538333333333333, -1.53, -1.55, 60, 0.17612798272552777, 0.177654, 0.174376, 521, 5.137000000000008, 5.137, 5.137, 521, -23.512552783109545, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 6688.5, 6749.0, 6628.0, 2, 8756.5, 9738.0, 7775.0, 2, 999.85, 1000.0, 999.0, 60, 1002.8809860401425, 1002.90104308687, 1002.82081475175, 12, 1002.45, 1003.0, 1002.0, 60, 96.09166666666668, 96.2, 96.0, 12, -3.593500000000003, -3.59, -3.62, 60, -3.5, -3.5, -3.5, 30, 96.85333333333328, 97.2, 96.6, 30, , , , , 308.71075439453125, 326.8, 282.7, 599, 128.69784545898438, 146.8, 102.69999999999999, 600, 5.485333333333328, 10.4, 2.0, 600, 323.1802978515625, 329.9, 308.3, 287, 143.18031311035156, 149.89999999999998, 128.3, 287, 319.8835754394531, 320.098052978516, 319.639953613281, 11, 329.66363525390625, 329.9, 328.6, 11, 329.35467529296875, 329.9, 326.6, 11, 300.5, 300.5, 300.5, 11, 311.884521484375, 313.7, 303.6, 11, 334.9520263671875, 341.774475451104, 319.773210052601, 286, 154.9520263671875, 161.774475451104, 139.773210052601, 286, 331.60546875, 331.835327148438, 331.345550537109, 11, 341.5604248046875, 341.774475451104, 340.597109604496, 11, 341.2223205566406, 341.77447545110397, 338.491531090702, 11, 312.04730224609375, 312.047290881132, 312.047290881132, 11, 323.3910827636719, 325.308422631108, 315.142964520233, 11, 323.2614440917969, 329.9, 313.4, 598, 143.25851440429688, 149.89999999999998, 133.39999999999998, 599, 9.86053511705685, 12.4, 8.5, 598, 9.856097560975611, 12.4, 8.5, 287, 9.75305565954502, 9.81756898358365, 9.68865619546248, 11, 9.83938232499207, 12.02, 9.03, 287, 12.159999999999998, 12.16, 12.16, 11, 12.400000000000004, 12.4, 12.4, 11, 11.745454545454544, 12.4, 11.6, 11, 6.0, 6.0, 6.0, 11, 9.68993618211431, 12.2331256212381, 8.32926308950344, 286, 9.603314084996255, 9.66521542275318, 9.53851987025931, 11, 9.674092720307971, 11.8530305452611, 8.86621509679381, 287, 11.994183406880397, 11.9941834068804, 11.9941834068804, 11, 12.238757296770101, 12.2387572967701, 12.2387572967701, 11, 11.583775600347629, 12.2331256212381, 11.4394755957053, 11, 5.84378749744065, 5.84378749744065, 5.84378749744065, 11, , , , , , , , , 176.98788452148438, 178.088, 176.169, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 12.5, 12.5, 12.5, 540, 8917.774174731667, 8917.7775038, 8917.77086, 60, 89.29623624552781, 89.29629173, 89.296181, 60, 5916.054730566667, 5916.0696735, 5916.0400638, 60, 59.26757884277776, 59.2678278916667, 59.2673343966667, 60, , , , , , , , , 176.61380004882812, 177.14, 175.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 62024.80988313842, 62056.78, 61956.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.918079376220703, 11.94, 11.89, 599, 11.918079376220703, 11.94, 11.89, 599, 0.0, 0.0, 0.0, 599, 0.0007011686143572625, 0.01, -0.0, 599, 0.17185308848080155, 0.29, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.772267023372, 8917.775645, 8917.768922, 599, 89.29620445038951, 89.29626075, 89.2961487, 599, 5916.076944195325, 5916.094088, 5916.058507, 599, 59.26794906992209, 59.2682348, 59.2676417833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699833055091764, 0.77, 0.76, 599, -0.0003505843071786309, 0.03, -0.04, 599, 0.4601001669449092, 0.47, 0.46, 599, 0.0008514190317195328, 0.03, -0.04, 599, -0.01936560934891488, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7649415692821372, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0002671118530884809, 0.04, -0.04, 599, 0.4038783333333333, 0.4134, 0.3965, 60, , , , , , , , , , , , , , , , , 0.7479716666666665, 0.7655, 0.7344, 60, -0.04266666666666663, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582389655172424, 2.55866, 2.55756, 58, 31.77696379310345, 31.7787, 31.7755, 58, 1438.7386379310344, 1438.764, 1438.697, 58, -1.2948137931034482, -1.2894, -1.3036, 58
2018-09-02 06:22:00, 4339.9366666666665, 4343.87, 4334.39, 6, 4347.899999999999, 4351.83, 4342.35, 6, 7.963333333333334, 7.97, 7.96, 6, 10.883133333333335, 10.927, 10.787, 120, 1490.166341666666, 1490.534, 1489.827, 120, 999.986393442623, 1000.02, 999.93, 61, 2.0, 2.0, 2.0, 61, 0.7870491803278682, 0.79, 0.76, 61, -3.600000000000001, -3.6, -3.6, 12, -3.7446000000000015, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.01379310344831, 96.2, 95.8, 29, 409.5, 426.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.143081294528646, -4.1165414693528, -4.1719657932947, 12, -1.032666666666667, -1.03, -1.05, 60, -1.534666666666667, -1.53, -1.55, 60, 0.18124438963531678, 0.184989, 0.177636, 521, 5.136959692898281, 5.137, 5.116, 521, -23.458541266794757, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 6883.0, 6915.0, 6851.0, 2, 10092.5, 10142.0, 10043.0, 2, 999.2786885245902, 1000.0, 999.0, 61, 1002.8475565173366, 1002.88098559412, 1002.82081352455, 12, 1002.0, 1002.0, 1002.0, 61, 96.00833333333334, 96.2, 95.8, 12, -3.5790000000000024, -3.56, -3.59, 60, -3.5, -3.5, -3.5, 30, 96.37666666666664, 96.7, 96.1, 30, , , , , 309.1362609863281, 326.6, 254.6, 599, 129.13626098632812, 146.60000000000002, 74.60000000000002, 599, 6.319198664440733, 11.8, 1.3, 599, 320.85137939453125, 332.3, 309.2, 286, 140.8513946533203, 152.29999999999995, 129.2, 286, 320.4330749511719, 320.639739990234, 320.163177490234, 12, 330.89996337890625, 332.29999999999995, 329.9, 12, 330.89996337890625, 332.29999999999995, 329.9, 12, 300.5, 300.5, 300.5, 12, 308.29998779296875, 308.3, 308.3, 12, 332.585693359375, 344.275142382635, 320.56709300678, 287, 152.58567810058594, 164.275142382635, 140.56709300678, 287, 332.1722106933594, 332.378082275391, 331.899353027344, 12, 342.8219299316406, 344.275142382635, 341.774475451104, 12, 342.8219299316406, 344.275142382635, 341.77447545110397, 12, 312.04730224609375, 312.047290881132, 312.047290881132, 12, 319.7732238769531, 319.77321005260103, 319.77321005260103, 12, 321.3018493652344, 332.5, 308.8, 602, 141.30186462402344, 152.5, 128.8, 602, 10.001328903654493, 11.4, 8.1, 602, 10.023076923076916, 11.7, 8.1, 286, 9.857744434807055, 9.90391334730957, 9.81763268156425, 12, 10.016824539097263, 11.15, 8.4, 286, 12.159999999999998, 12.16, 12.16, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 6.0, 6.0, 6.0, 12, 9.864653167451259, 11.5416514617062, 7.97083128893591, 287, 9.704130103860019, 9.74903348406917, 9.66281730907436, 12, 9.85814274716736, 10.9854586797384, 8.26995912190922, 286, 11.994183406880397, 11.9941834068804, 11.9941834068804, 12, 12.238757296770101, 12.2387572967701, 12.2387572967701, 12, 12.2331256212381, 12.2331256212381, 12.2331256212381, 12, 5.84378749744065, 5.84378749744065, 5.84378749744065, 12, , , , , , , , , 177.08303833007812, 178.656, 175.738, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 12.5, 12.5, 12.5, 541, 8917.767435025, 8917.7707477, 8917.7641344, 60, 89.29612391708334, 89.2961791283333, 89.2960689066667, 60, 5916.0855545350005, 5916.0998231, 5916.0701443, 60, 59.268092575583324, 59.268330385, 59.2678357383333, 60, , , , , , , , , 176.7581024169922, 177.43, 176.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 62124.75021630601, 62156.88, 62056.88, 601, 0.6150000000000165, 0.7, 0.6, 1200, 11.940282821655273, 11.98, 11.91, 600, 11.940282821655273, 11.98, 11.91, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, 0.0, 600, 0.23899999999999977, 0.39, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.765602703339, 8917.768911, 8917.762311, 600, 89.2960933783889, 89.2961485166667, 89.2960385166667, 600, 5916.109450059996, 5916.128659, 5916.094098, 600, 59.26849083433338, 59.2688109833333, 59.2682349666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4161666666666777, 1.5, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0006, 0.04, -0.03, 600, 0.4605666666666681, 0.47, 0.45, 600, 0.0003166666666666668, 0.05, -0.04, 600, 0.0335, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7204999999999934, 0.8, 0.7, 600, 1.3149999999999926, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.40119333333333335, 0.4064, 0.3911, 60, , , , , , , , , , , , , , , , , 0.7430066666666667, 0.7527, 0.7244, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583394736842107, 2.55909, 2.55781, 57, 31.776796491228055, 31.779, 31.7749, 57, 1438.7452982456143, 1438.788, 1438.714, 57, -1.2933561403508769, -1.2842, -1.2998, 57
2018-09-02 06:23:00, 4339.6025, 4341.84, 4336.84, 4, 4347.5675, 4349.81, 4344.8, 4, 7.965, 7.97, 7.96, 4, 10.813308333333328, 10.858, 10.756, 120, 1489.8769333333328, 1490.185, 1489.458, 120, 999.9653333333331, 1000.03, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.7858333333333334, 0.79, 0.78, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7244, -3.71, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.76666666666667, 96.0, 95.4, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.178931450325705, -4.14422793760485, -4.22759648297853, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.18920035181644354, 0.192205, 0.185074, 523, 5.136959847036338, 5.137, 5.116, 523, -23.443671128107205, -22.93, -23.76, 523, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 7170.5, 7285.0, 7056.0, 2, 12083.0, 13117.0, 11049.0, 2, 999.0833333333334, 1000.0, 999.0, 60, 1002.8300056226984, 1002.88098470223, 1002.78069804627, 12, 1002.0166666666667, 1003.0, 1002.0, 60, 95.75, 96.0, 95.4, 12, -3.562000000000002, -3.56, -3.59, 60, -3.5, -3.5, -3.5, 30, 95.63000000000001, 96.1, 95.0, 30, , , , , 310.4359436035156, 356.0, 3.1, 601, 130.43594360351562, 218.5, 82.60000000000002, 601, 5.415806988352744, 11.3, 0.3, 601, 320.7601013183594, 329.2, 305.9, 285, 140.76011657714844, 149.2, 125.89999999999998, 285, 320.51275634765625, 320.618621826172, 320.406219482422, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 300.5, 300.5, 300.5, 12, 306.0999450683594, 308.3, 305.9, 12, 332.5899353027344, 341.209125307469, 317.535003511024, 285, 152.58993530273438, 161.209125307469, 137.535003511024, 285, 332.25152587890625, 332.368865966797, 332.146179199219, 12, 344.275146484375, 344.275142382635, 344.275142382635, 12, 344.275146484375, 344.275142382635, 344.275142382635, 12, 312.04730224609375, 312.047290881132, 312.047290881132, 12, 317.72149658203125, 319.77321005260103, 317.535003511024, 12, 320.8060302734375, 329.2, 311.8, 599, 140.8060302734375, 149.2, 131.8, 599, 11.445409015025042, 12.9, 9.0, 599, 11.441052631578957, 12.9, 9.0, 285, 9.983781878148061, 10.1087351502446, 9.89605309116311, 12, 11.41319453273999, 12.71, 9.42, 286, 12.180833333333332, 12.41, 12.16, 12, 12.41666666666667, 12.6, 12.4, 12, 12.4, 12.6, 12.3, 12, 6.0, 6.0, 6.0, 12, 11.281153054582848, 12.7228470749703, 8.83840151964544, 285, 9.82994169888917, 9.9523629232045, 9.74199914119916, 12, 11.253594586287624, 12.5334437049144, 9.25792675841039, 286, 12.014650691909354, 12.2397908272279, 11.9941834068804, 12, 12.254915784444409, 12.4326591488618, 12.2387572967701, 12, 12.234552843137509, 12.4326591488618, 12.1419221888227, 12, 5.84378749744065, 5.84378749744065, 5.84378749744065, 12, 1.096, 1.096, 1.096, 1, , , , , 177.11141967773438, 178.561, 175.651, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8917.76071494333, 8917.7640231, 8917.7573979, 60, 89.2960119157222, 89.2960670516667, 89.2959566316667, 60, 5916.113689399999, 5916.1266492, 5916.1001982, 60, 59.26856148999998, 59.2687774866667, 59.2683366366667, 60, , , , , , , , , 176.7805633544922, 177.32, 176.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 62224.863333333196, 62256.88, 62156.98, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.963926315307617, 12.01, 11.94, 601, 11.963933944702148, 12.01, 11.94, 600, 0.0, 0.0, 0.0, 601, 0.0039333333333333225, 0.01, -0.01, 600, 0.3284525790349412, 0.42, 0.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.758934840267, 8917.7623, 8917.755577, 601, 89.29598224733756, 89.2960383333333, 89.2959262833333, 601, 5916.14090690849, 5916.155696, 5916.12871, 601, 59.269015115141386, 59.2692616, 59.2688118333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.415474209650611, 1.5, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.0001666666666666663, 0.04, -0.04, 600, 0.4689351081530794, 0.48, 0.46, 601, -0.0005333333333333333, 0.04, -0.04, 600, 0.05640599001663889, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.77637271214643, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.40408666666666676, 0.4118, 0.3943, 60, , , , , , , , , , , , , , , , , 0.7483633333333334, 0.7626, 0.7302, 60, -0.03616666666666668, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587596551724143, 2.55935, 2.55806, 58, 31.777124137931033, 31.7788, 31.7756, 58, 1438.7699999999998, 1438.809, 1438.727, 58, -1.2882689655172408, -1.2799, -1.2974, 58
2018-09-02 06:24:00, 4342.389999999999, 4345.84, 4338.94, 2, 4350.34, 4353.79, 4346.89, 2, 7.95, 7.95, 7.95, 2, 10.857616666666662, 10.871, 10.847, 120, 1490.180291666666, 1490.295, 1489.945, 120, 999.9815000000003, 1000.02, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7112000000000007, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.2233333333333, 95.4, 95.1, 30, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.252004705064487, -4.22759648297853, -4.26945591622132, 12, -1.030333333333334, -1.03, -1.05, 60, -1.532666666666667, -1.53, -1.55, 60, 0.19418228269230775, 0.195519, 0.192109, 520, 5.137000000000008, 5.137, 5.137, 519, -23.471175337187034, -22.93, -23.76, 519, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 7716.0, 7897.0, 7535.0, 2, 14446.5, 14642.0, 14251.0, 2, 999.3166666666667, 1000.0, 999.0, 60, 1002.8400334007007, 1002.87095483966, 1002.80075485101, 12, 1002.0, 1002.0, 1002.0, 60, 95.22500000000001, 95.4, 95.1, 12, -3.5355000000000008, -3.5, -3.56, 60, -3.4366666666666683, -3.4, -3.5, 30, 95.52666666666666, 96.1, 95.0, 30, , , , , 309.53875732421875, 327.2, 287.2, 600, 129.54669189453125, 147.2, 107.19999999999999, 599, 7.188814691151924, 11.3, 2.1, 599, 324.6752014160156, 333.0, 309.7, 286, 144.67520141601562, 153.0, 129.7, 286, 320.8211669921875, 320.887817382812, 320.684722900391, 12, 332.8833312988281, 333.0, 332.29999999999995, 12, 332.8833312988281, 333.0, 332.29999999999995, 12, 300.5, 300.5, 300.5, 12, 305.8999938964844, 305.9, 305.9, 12, 336.5130920410156, 345.012741219256, 321.330836515407, 286, 156.51309204101562, 165.012741219256, 141.330836515407, 286, 332.56671142578125, 332.631744384766, 332.424896240234, 12, 344.8898010253906, 345.012741219256, 344.275142382635, 12, 344.8898010253906, 345.012741219256, 344.275142382635, 12, 312.04730224609375, 312.047290881132, 312.047290881132, 12, 317.5350036621094, 317.535003511024, 317.535003511024, 12, 325.14385986328125, 333.0, 319.5, 599, 145.14385986328125, 153.0, 139.5, 599, 10.646911519198666, 12.3, 8.9, 599, 10.667482517482524, 12.3, 8.9, 286, 10.139434467287359, 10.1557068062827, 10.1258030726257, 12, 10.706063795853263, 12.61, 9.23, 285, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 6.0, 6.0, 6.0, 12, 10.498304123638986, 12.1236564608815, 8.73050953084511, 286, 9.981085056392176, 9.99602538143571, 9.96840998752412, 12, 10.536710401100445, 12.4331374215973, 9.065921717681, 285, 12.533443704914403, 12.5334437049144, 12.5334437049144, 12, 12.722847074970302, 12.7228470749703, 12.7228470749703, 12, 12.722847074970302, 12.7228470749703, 12.7228470749703, 12, 5.84378749744065, 5.84378749744065, 5.84378749744065, 12, , , , , , , , , 177.14280700683594, 178.592, 175.669, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 12.5, 12.5, 12.5, 540, 8917.75396130667, 8917.7572852, 8917.7506495, 60, 89.29589935511109, 89.2959547533333, 89.2958441583333, 60, 5916.13981539667, 5916.1524044, 5916.1270327, 60, 59.26899692327778, 59.26920674, 59.2687838783333, 60, , , , , , , , , 176.77748107910156, 177.18, 176.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 62324.863333333196, 62356.88, 62256.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.977513313293457, 11.99, 11.96, 599, 11.977482795715332, 11.99, 11.96, 600, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 600, 0.288764607679466, 0.39, 0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.752237604338, 8917.755565, 8917.748923, 599, 89.29587062673906, 89.2959260833333, 89.2958153833333, 599, 5916.171623819696, 5916.185172, 5916.155743, 599, 59.26952706366168, 59.2697528666667, 59.2692623833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272397, 1.5, 1.4, 1198, 0.7699332220367222, 0.77, 0.76, 599, 0.0003166666666666671, 0.04, -0.04, 600, 0.46659432387312216, 0.47, 0.46, 599, -0.00015, 0.04, -0.04, 600, 0.005008347245409035, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7859766277128594, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0001166666666666667, 0.05, -0.04, 600, 0.40551499999999996, 0.4144, 0.3966, 60, , , , , , , , , , , , , , , , , 0.7509966666666666, 0.7674, 0.7344, 60, -0.026666666666666675, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558365344827586, 2.55896, 2.55796, 58, 31.77670862068965, 31.7788, 31.7746, 58, 1438.7471724137936, 1438.784, 1438.723, 58, -1.2929310344827587, -1.2849, -1.298, 58
2018-09-02 06:25:00, 4335.92, 4336.39, 4335.45, 2, 4343.875, 4344.35, 4343.4, 2, 7.955, 7.96, 7.95, 2, 10.873391666666661, 10.882, 10.855, 120, 1489.952908333333, 1490.268, 1488.933, 120, 1000.0106666666663, 1000.08, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.7525, 0.78, 0.75, 60, -3.525, -3.5, -3.6, 12, -3.701199999999998, -3.69, -3.71, 50, -3.526666666666667, -3.5, -3.6, 30, 95.32333333333334, 95.4, 95.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.163442441635552, -4.12811005699814, -4.24153659231143, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.19850241074856043, 0.20232, 0.195395, 521, 5.137160919540237, 5.158, 5.137, 522, -23.480766283525035, -22.51, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 8357.0, 8513.0, 8201.0, 2, 17002.0, 17260.0, 16744.0, 2, 999.7, 1000.0, 999.0, 60, 1002.8697450894607, 1002.90047985436, 1002.82025074917, 12, 1002.2333333333333, 1003.0, 1002.0, 60, 95.32499999999999, 95.4, 95.3, 12, -3.4911666666666665, -3.43, -3.5, 60, -3.40344827586207, -3.4, -3.5, 29, 95.82758620689657, 96.1, 95.3, 29, , , , , 306.98602294921875, 346.5, 12.4, 599, 126.98805236816406, 230.3, 90.30000000000001, 599, 5.036727879799669, 9.4, 0.3, 599, 319.4456481933594, 329.2, 306.1, 285, 139.44564819335938, 149.2, 126.10000000000002, 285, 320.8092041015625, 320.964385986328, 320.682037353516, 12, 333.0, 333.0, 333.0, 12, 333.0, 333.0, 333.0, 12, 300.5, 300.5, 300.5, 12, 307.48321533203125, 309.7, 306.1, 12, 331.1343688964844, 341.134453928159, 317.348246928492, 285, 151.13436889648438, 161.134453928159, 137.348246928492, 285, 332.555908203125, 332.715728759766, 332.424743652344, 12, 345.01275634765625, 345.012741219256, 345.012741219256, 12, 345.01275634765625, 345.012741219256, 345.012741219256, 12, 312.04730224609375, 312.047290881132, 312.047290881132, 12, 318.8705139160156, 321.330836515407, 317.348246928492, 12, 319.443359375, 329.2, 306.1, 601, 139.44337463378906, 149.2, 126.10000000000002, 601, 9.959234608985035, 12.0, 7.0, 601, 9.948421052631574, 12.0, 7.0, 285, 10.116049872680483, 10.1517458100559, 10.0875218455086, 12, 9.931582962492053, 11.88, 7.44, 286, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 12.891666666666671, 12.9, 12.8, 12, 6.0, 6.0, 6.0, 12, 9.790933139987452, 11.8390017299645, 6.86952439319533, 285, 9.959439877653546, 9.99557275322621, 9.92944621332963, 12, 9.774065301257831, 11.7175598773047, 7.30931451717327, 286, 12.533443704914403, 12.5334437049144, 12.5334437049144, 12, 12.722847074970302, 12.7228470749703, 12.7228470749703, 12, 12.672675525850709, 12.7228470749703, 12.1207884855352, 12, 5.84378749744065, 5.84378749744065, 5.84378749744065, 12, , , , , , , , , 176.9796142578125, 178.19, 175.672, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 12.5, 12.5, 12.5, 540, 8917.747221358333, 8917.7505375, 8917.7438964, 60, 89.29578702263888, 89.2958422916667, 89.2957316066667, 60, 5916.166369194999, 5916.1805079, 5916.1528952, 60, 59.26943948658332, 59.2696751316667, 59.26921492, 60, , , , , , , , , 176.67501831054688, 177.36, 175.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 62424.870566666636, 62456.89, 62356.98, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.980249404907227, 12.01, 11.95, 601, 11.980249404907227, 12.01, 11.95, 601, 0.0, 0.0, 0.0, 601, 0.005008319467554043, 0.01, -0.01, 601, 0.3769051580698839, 0.55, 0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.745547254583, 8917.748912, 8917.742174, 601, 89.2957591209096, 89.2958152, 89.2957029, 601, 5916.203126053247, 5916.21955, 5916.185219, 601, 59.27005210088742, 59.2703258333333, 59.26975365, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4033277870216534, 1.5, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, -6.655574043261244e-05, 0.03, -0.04, 601, 0.4647587354409334, 0.47, 0.46, 601, -8.319467554076538e-05, 0.04, -0.04, 601, -0.01164725457570715, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640598984, 0.04, -0.04, 601, 0.40660166666666675, 0.4151, 0.3995, 60, , , , , , , , , , , , , , , , , 0.7530300000000002, 0.7687, 0.7399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558108596491228, 2.55869, 2.55753, 57, 31.776905263157886, 31.7788, 31.7756, 57, 1438.7308771929825, 1438.765, 1438.697, 57, -1.296415789473684, -1.2894, -1.3033, 57
2018-09-02 06:26:00, 4343.283333333334, 4344.81, 4341.45, 6, 4351.249999999999, 4352.78, 4349.41, 6, 7.966666666666666, 7.97, 7.96, 6, 10.822383333333336, 10.875, 10.71, 120, 1489.5594201680667, 1490.193, 1485.604, 119, 999.9371666666661, 999.98, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.7374999999999995, 0.75, 0.72, 60, -3.5, -3.5, -3.5, 12, -3.6832000000000034, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 94.88333333333328, 95.2, 94.7, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.202690213358304, -4.15602609664523, -4.22604524529231, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.207736224568138, 0.21302, 0.20225, 521, 5.137000000000008, 5.137, 5.137, 521, -23.432015355086502, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 9337.5, 9634.0, 9041.0, 2, 16011.5, 16706.0, 15317.0, 2, 999.0, 999.0, 999.0, 60, 1002.7935073579325, 1002.84030726691, 1002.63973567679, 12, 1002.0, 1002.0, 1002.0, 60, 94.86666666666667, 95.2, 94.7, 12, -3.5140000000000007, -3.5, -3.53, 60, -3.4833333333333343, -3.4, -3.5, 30, 94.48333333333335, 95.2, 94.2, 30, , , , , 308.5937805175781, 331.4, 240.8, 600, 128.58538818359375, 151.39999999999998, 60.80000000000001, 601, 6.254409317803664, 11.0, 0.9, 601, 321.9845275878906, 327.8, 312.6, 286, 141.9845428466797, 147.8, 132.60000000000002, 286, 320.90557861328125, 320.984893798828, 320.825256347656, 11, 333.0, 333.0, 333.0, 11, 330.2998352050781, 333.0, 329.2, 11, 301.73638916015625, 302.2, 300.5, 11, 306.1000061035156, 306.1, 306.1, 11, 333.8070373535156, 339.727295188822, 324.292411589831, 286, 153.80703735351562, 159.727295188822, 144.292411589831, 286, 332.65533447265625, 332.720916748047, 332.575439453125, 11, 345.01275634765625, 345.012741219256, 345.012741219256, 11, 342.1740417480469, 345.012741219256, 341.134453928159, 11, 312.8371276855469, 313.13330499962, 312.047290881132, 11, 317.3482360839844, 317.348246928492, 317.348246928492, 11, 321.98529052734375, 328.0, 312.5, 601, 141.98529052734375, 148.0, 132.5, 601, 11.093510815307818, 12.3, 9.4, 601, 11.090909090909092, 12.3, 9.4, 286, 10.200771064495935, 10.2261962975899, 10.1683659217877, 11, 11.092172248803827, 12.08, 9.77, 285, 12.710000000000003, 12.71, 12.71, 11, 12.900000000000004, 12.9, 12.9, 11, 12.109090909090908, 12.3, 12.0, 11, 6.0, 6.0, 6.0, 11, 10.926920780919557, 12.1305149304459, 9.24489315895082, 286, 10.041372206707091, 10.0639970574845, 10.0155989593224, 11, 10.92821580347613, 11.9100851962088, 9.61753706844557, 285, 12.533443704914403, 12.5334437049144, 12.5334437049144, 11, 12.722847074970302, 12.7228470749703, 12.7228470749703, 11, 11.945006530139553, 12.1305149304459, 11.8390017299645, 11, 5.84378749744065, 5.84378749744065, 5.84378749744065, 11, , , , , , , , , 177.04649353027344, 178.301, 175.495, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 12.499999046325684, 12.5, 12.5, 542, 8917.740460519999, 8917.7437837, 8917.7371253, 60, 89.295674342, 89.2957297283333, 89.295618755, 60, 5916.194657423331, 5916.2082212, 5916.1810186, 60, 59.26991095705557, 59.27013702, 59.2696836433333, 60, , , , , , , , , 176.75628662109375, 177.44, 176.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 62524.81988313852, 62556.79, 62456.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.987261772155762, 12.04, 11.94, 599, 11.987261772155762, 12.04, 11.94, 599, 0.0, 0.0, 0.0, 599, 0.003606010016694487, 0.01, 0.0, 599, 0.46232053422370417, 0.58, 0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.738776741233, 8917.742163, 8917.735405, 599, 89.29564627902057, 89.2957027166667, 89.2955900833333, 599, 5916.233505026713, 5916.252115, 5916.219606, 599, 59.27055841711189, 59.2708685833333, 59.2703267666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699833055091764, 0.77, 0.76, 599, -0.0003672787979966611, 0.03, -0.04, 599, 0.4700000000000016, 0.47, 0.47, 599, -0.00011686143572621034, 0.04, -0.04, 599, 0.009181969949916519, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0003338898163606009, 0.04, -0.03, 599, 0.4066383333333334, 0.4137, 0.3999, 60, , , , , , , , , , , , , , , , , 0.7530899999999998, 0.7662, 0.7406, 60, -0.04216666666666667, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558420689655173, 2.55925, 2.55789, 58, 31.777060344827586, 31.7791, 31.7756, 58, 1438.7495689655175, 1438.8, 1438.717, 58, -1.2925637931034482, -1.2821, -1.2993, 58
2018-09-02 06:27:00, 4369.37, 4489.57, 4338.15, 5, 4377.33, 4497.53, 4346.11, 5, 7.959999999999999, 7.96, 7.96, 5, 10.847058333333326, 10.852, 10.816, 120, 1489.9487916666674, 1490.213, 1489.377, 120, 999.9559999999997, 1000.0, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -3.5, -3.5, -3.5, 12, -3.6696, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 94.72666666666662, 94.8, 94.7, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.222537717421246, -4.21201513380805, -4.22604524529231, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.537, -1.53, -1.55, 60, 0.21915533589251435, 0.224295, 0.213021, 521, 5.137000000000008, 5.137, 5.137, 521, -23.420690978886885, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 10372.5, 10472.0, 10273.0, 2, 11687.5, 12525.0, 10850.0, 2, 999.0, 999.0, 999.0, 60, 1002.8177423225558, 1002.85033538678, 1002.71996340205, 12, 1002.0, 1002.0, 1002.0, 60, 94.72500000000002, 94.8, 94.7, 12, -3.497, -3.47, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.80000000000004, 95.0, 94.4, 30, , , , , 310.1858215332031, 325.2, 242.5, 600, 130.18580627441406, 145.2, 62.5, 600, 6.349666666666661, 10.2, 1.0, 600, 324.27130126953125, 333.7, 314.0, 286, 144.27130126953125, 153.70000000000005, 134.0, 286, 321.13116455078125, 321.522064208984, 320.943969726562, 12, 333.3500061035156, 333.7, 333.0, 12, 331.26678466796875, 333.7, 327.8, 12, 302.20001220703125, 302.2, 302.2, 12, 309.64202880859375, 312.6, 306.1, 12, 336.0797424316406, 345.715662007099, 325.608822328909, 286, 156.0797576904297, 165.715662007098, 145.608822328909, 286, 332.8909912109375, 333.292114257812, 332.696716308594, 12, 345.36419677734375, 345.715662007098, 345.012741219256, 12, 343.2201843261719, 345.715662007098, 339.727295188822, 12, 313.13330078125, 313.13330499962, 313.13330499962, 12, 321.11187744140625, 324.292411589831, 317.348246928492, 12, 324.4291076660156, 333.7, 317.1, 599, 144.42910766601562, 153.70000000000005, 137.10000000000002, 599, 10.324707846410673, 11.8, 7.5, 599, 10.344405594405595, 11.8, 7.5, 286, 10.245408197408684, 10.2766759776536, 10.2229399441341, 12, 10.384526382708213, 11.69, 8.13, 286, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 12.299999999999999, 12.3, 12.3, 12, 6.0, 6.0, 6.0, 12, 10.17637130534533, 11.6319473115039, 7.33925021529263, 286, 10.086187670985451, 10.1152996388476, 10.0618267850182, 12, 10.216635750994426, 11.5206198373097, 7.9639062900938, 286, 12.533443704914403, 12.5334437049144, 12.5334437049144, 12, 12.722847074970302, 12.7228470749703, 12.7228470749703, 12, 12.1305149304459, 12.1305149304459, 12.1305149304459, 12, 5.84378749744065, 5.84378749744065, 5.84378749744065, 12, , , , , , , , , 177.08424377441406, 178.748, 176.235, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 12.5, 12.5, 12.5, 538, 8917.733699918335, 8917.7370119, 8917.7304008, 60, 89.29556166530554, 89.295616865, 89.29550668, 60, 5916.222128701667, 5916.2360297, 5916.2086567, 60, 59.270368811694446, 59.270600495, 59.2701442783333, 60, , , , , , , , , 176.657958984375, 177.45, 175.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 62624.70666666664, 62656.79, 62556.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.95514965057373, 11.98, 11.92, 600, 11.95514965057373, 11.98, 11.92, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5937000000000017, 0.75, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.731986210003, 8917.735394, 8917.728586, 600, 89.29553310349998, 89.2955899, 89.2954764333333, 600, 5916.259991785006, 5916.271202, 5916.251091, 600, 59.270999863083304, 59.2711867, 59.2708515166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333539, 1.5, 1.4, 1200, 0.7699166666666609, 0.77, 0.76, 600, -0.0004000000000000001, 0.03, -0.04, 600, 0.46689999999999876, 0.47, 0.46, 600, -0.0006333333333333333, 0.04, -0.05, 600, -0.023666666666666634, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7920000000000067, 0.8, 0.7, 600, 1.2866666666666382, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000004, 0.04, -0.04, 600, 0.4045233333333334, 0.4134, 0.3986, 60, , , , , , , , , , , , , , , , , 0.7491666666666666, 0.7656, 0.7381, 60, -0.31083333333333335, -0.2, -0.47, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585901724137936, 2.559, 2.55803, 58, 31.776977586206886, 31.7801, 31.7755, 58, 1438.7601551724133, 1438.786, 1438.723, 58, -1.2903120689655172, -1.2849, -1.2983, 58
2018-09-02 06:28:00, 4407.884999999999, 4483.15, 4332.36, 4, 4415.85, 4491.11, 4340.33, 4, 7.965, 7.97, 7.96, 4, 10.801116666666664, 10.847, 10.724, 120, 1489.348075, 1490.048, 1486.153, 120, 999.9773333333334, 1000.06, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.7291666666666661, 0.73, 0.72, 60, -3.5, -3.5, -3.5, 12, -3.654800000000002, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 94.89666666666669, 95.0, 94.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.198005859340417, -4.18399438596441, -4.22604524529231, 12, -1.030833333333334, -1.02, -1.05, 60, -1.539333333333333, -1.53, -1.55, 60, 0.22851070881226043, 0.233212, 0.224296, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.404559386973308, -22.93, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 11149.5, 11378.0, 10921.0, 2, 14789.5, 16758.0, 12821.0, 2, 999.4, 1000.0, 999.0, 60, 1002.8361272775024, 1002.9105062002, 1002.59961941918, 12, 1002.1166666666667, 1003.0, 1002.0, 60, 94.90000000000002, 95.0, 94.7, 12, -3.4714999999999994, -3.47, -3.5, 60, -3.383333333333335, -3.3, -3.4, 30, 94.8433333333333, 95.1, 94.3, 30, , , , , 304.92254638671875, 332.3, 235.2, 600, 124.92256164550781, 152.29999999999995, 55.19999999999999, 600, 4.542166666666671, 9.2, 0.5, 600, 316.501953125, 327.2, 306.1, 286, 136.501953125, 147.2, 126.10000000000002, 286, 321.339111328125, 321.548553466797, 321.233459472656, 12, 333.70001220703125, 333.7, 333.7, 12, 333.70001220703125, 333.7, 333.7, 12, 302.316650390625, 303.6, 302.2, 12, 306.8662109375, 310.7, 306.1, 12, 328.096923828125, 339.015790083023, 317.464627689509, 286, 148.096923828125, 159.015790083023, 137.464627689509, 286, 333.0977783203125, 333.314117431641, 332.990600585938, 12, 345.7156677246094, 345.715662007098, 345.715662007098, 12, 345.7156677246094, 345.715662007098, 345.715662007098, 12, 313.3007507324219, 315.142964520233, 313.13330499962, 12, 318.22967529296875, 322.057706101666, 317.46462768950903, 12, 316.47064208984375, 327.2, 306.1, 600, 136.47064208984375, 147.2, 126.10000000000002, 600, 9.258000000000006, 10.9, 7.4, 600, 9.25629370629371, 10.8, 7.4, 286, 10.2244856351792, 10.2528486543167, 10.1980433263452, 12, 9.24878048780488, 10.68, 7.68181818181818, 287, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 12.166666666666666, 12.3, 11.8, 12, 6.083333333333333, 7.0, 6.0, 12, 9.106952860939806, 10.6598865869566, 7.25177058919436, 286, 10.065453647844825, 10.0965214578878, 10.0388937402218, 12, 9.099253633675985, 10.5368089334716, 7.53751788561668, 287, 12.533443704914403, 12.5334437049144, 12.5334437049144, 12, 12.722847074970302, 12.7228470749703, 12.7228470749703, 12, 11.981311865289534, 12.1305149304459, 11.6319473115039, 12, 5.929265572086874, 6.86952439319533, 5.84378749744065, 12, , , , , 1.414, 1.414, 1.414, 1, 177.06752014160156, 178.154, 175.823, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 12.5, 12.5, 12.5, 540, 8917.726984931667, 8917.7302885, 8917.7236885, 60, 89.29544974886112, 89.2955048083333, 89.2953948083333, 60, 5916.25093615, 5916.2652132, 5916.2365368, 60, 59.27084893583333, 59.2710868866667, 59.2706089466667, 60, , , , , , , , , 176.68801879882812, 177.19, 176.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 62724.76021630613, 62756.89, 62656.89, 601, 0.6245628642797856, 0.7, 0.6, 1201, 11.914199829101562, 11.93, 11.89, 600, 11.914199829101562, 11.93, 11.89, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, 0.6930948419301168, 0.88, 0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.725206212985, 8917.728575, 8917.721861, 601, 89.29542010354959, 89.29547625, 89.29536435, 601, 5916.287636697171, 5916.304783, 5916.271254, 601, 59.2714606116194, 59.2717463833333, 59.2711875666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4445462114904235, 1.5, 1.4, 1201, 0.769283333333327, 0.77, 0.76, 600, -0.00016666666666666636, 0.04, -0.05, 600, 0.46470000000000067, 0.47, 0.46, 600, -0.0007000000000000002, 0.04, -0.03, 600, 0.021166666666666726, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7643926788685523, 0.8, 0.7, 601, 1.2900083263946522, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00038333333333333367, 0.05, -0.04, 600, 0.40397166666666673, 0.4106, 0.3956, 60, , , , , , , , , , , , , , , , , 0.7481716666666665, 0.7605, 0.7327, 60, -0.2590000000000002, -0.23, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584744827586205, 2.55915, 2.55801, 58, 31.777462068965523, 31.7792, 31.7761, 58, 1438.7515344827582, 1438.79, 1438.725, 58, -1.292244827586207, -1.2844, -1.2977, 58
2018-09-02 06:29:00, 4338.925, 4340.59, 4338.2, 4, 4346.880000000001, 4348.54, 4346.16, 4, 7.955, 7.96, 7.95, 4, 10.780791666666667, 10.825, 10.727, 120, 1489.8625333333339, 1490.174, 1489.423, 120, 999.9681666666667, 1000.02, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.725833333333333, 0.73, 0.72, 60, -3.5, -3.5, -3.5, 12, -3.6383999999999976, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 94.64, 94.9, 94.4, 30, 492.0, 492.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.235426159348957, -4.19799818946757, -4.26821484688287, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.23829235440613045, 0.243115, 0.233167, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.3909961685825, -22.1, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 11823.5, 11938.0, 11709.0, 2, 13324.0, 14067.0, 12581.0, 2, 999.0666666666667, 1000.0, 999.0, 60, 1002.8344550174252, 1002.87039101808, 1002.77010484477, 12, 1002.0, 1002.0, 1002.0, 60, 94.63333333333334, 94.9, 94.4, 12, -3.4739999999999993, -3.47, -3.5, 60, -3.48, -3.4, -3.5, 30, 94.0266666666667, 94.3, 93.8, 30, , , , , 308.0550537109375, 347.3, 216.1, 600, 128.0550537109375, 167.29999999999995, 36.10000000000002, 600, 4.873000000000002, 9.4, 0.8, 600, 318.3450927734375, 326.0, 308.0, 286, 138.3450927734375, 146.0, 128.0, 286, 321.2380676269531, 321.31787109375, 321.164520263672, 12, 333.70001220703125, 333.7, 333.7, 12, 330.5664978027344, 333.7, 327.2, 12, 305.5167236328125, 305.9, 303.6, 12, 306.1000061035156, 306.1, 306.1, 12, 330.0992126464844, 337.859841014839, 319.582444991645, 286, 150.09922790527344, 157.859841014839, 139.582444991645, 286, 333.0008544921875, 333.081695556641, 332.927154541016, 12, 345.7156677246094, 345.715662007098, 345.715662007098, 12, 342.35052490234375, 345.715662007098, 339.015790083023, 12, 317.1645202636719, 317.348246928492, 315.142964520233, 12, 317.4646301269531, 317.46462768950903, 317.464627689509, 12, 318.3418884277344, 326.0, 308.0, 601, 138.34188842773438, 146.0, 128.0, 601, 10.83627287853578, 12.3, 8.6, 601, 10.826923076923071, 12.3, 8.6, 286, 10.3149302319264, 10.3784690667599, 10.249877665152, 12, 10.796771929824562, 12.13, 8.78, 285, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 12.033333333333333, 12.3, 11.7, 12, 7.0, 7.0, 7.0, 12, 10.672638751730714, 12.136183810305, 8.44540748615451, 286, 10.156135839803044, 10.2182216786593, 10.0900735071252, 12, 10.642507890190284, 11.9694633282107, 8.62306774801302, 285, 12.533443704914403, 12.5334437049144, 12.5334437049144, 12, 12.722847074970302, 12.7228470749703, 12.7228470749703, 12, 11.864415823907075, 12.136183810305, 11.5275875940007, 12, 6.86952439319533, 6.86952439319533, 6.86952439319533, 12, , , , , , , , , 177.0148468017578, 178.639, 175.644, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 12.499999046325684, 12.5, 12.5, 542, 8917.720261963334, 8917.7235774, 8917.7169729, 60, 89.29533769938892, 89.2953929566667, 89.2952828816667, 60, 5916.281841849999, 5916.2968198, 5916.2656809, 60, 59.27136403083334, 59.2716136633333, 59.2710946816667, 60, , , , , , , , , 176.76414489746094, 177.11, 176.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 62824.81988313854, 62856.79, 62756.99, 599, 0.6204336947456357, 0.7, 0.6, 1199, 11.90530014038086, 11.93, 11.88, 600, 11.90530014038086, 11.93, 11.88, 600, 0.0, 0.0, 0.0, 600, -0.00859999999999989, -0.0, -0.01, 600, 0.7763606010016673, 0.91, 0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.71851693322, 8917.721849, 8917.715224, 599, 89.29530861555361, 89.29536415, 89.2952537333333, 599, 5916.319182515855, 5916.335205, 5916.304833, 599, 59.27198637526431, 59.2722534166667, 59.2717472166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4204336947456497, 1.5, 1.4, 1199, 0.769383333333328, 0.77, 0.76, 600, 0.0002170283806343902, 0.04, -0.03, 599, 0.473216666666666, 0.48, 0.46, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.06916666666666654, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7624373956594334, 0.8, 0.7, 599, 1.230442035029221, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0011352253756260438, 0.05, -0.04, 599, 0.4043199999999999, 0.4114, 0.3963, 60, , , , , , , , , , , , , , , , , 0.7487966666666668, 0.7619, 0.734, 60, -0.17666666666666672, -0.04, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584398245614044, 2.55926, 2.55775, 57, 31.778021052631583, 31.7801, 31.7758, 57, 1438.7476315789472, 1438.795, 1438.705, 57, -1.2932140350877193, -1.2831, -1.3021, 57
2018-09-02 06:30:00, 4333.085, 4333.68, 4332.59, 6, 4341.043333333334, 4341.63, 4340.55, 6, 7.958333333333333, 7.96, 7.95, 6, 10.770866666666675, 10.787, 10.745, 120, 1489.7073083333332, 1490.23, 1489.361, 120, 999.9720000000008, 1000.01, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -3.5, -3.5, -3.5, 11, -3.622200000000001, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 94.22666666666667, 94.3, 94.2, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.293831264503992, -4.28229789162333, -4.29639423625525, 11, -1.0311666666666672, -1.02, -1.05, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.2496760479846448, 0.258045, 0.242992, 521, 5.137000000000008, 5.137, 5.137, 521, -23.37170825335905, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 12685.5, 12974.0, 12397.0, 2, 14317.0, 14428.0, 14206.0, 2, 999.1333333333333, 1000.0, 999.0, 60, 1002.8286041796283, 1002.87038978875, 1002.77010436743, 12, 1002.0, 1002.0, 1002.0, 60, 94.21818181818183, 94.3, 94.2, 11, -3.4704999999999995, -3.47, -3.5, 60, -3.4241379310344833, -3.4, -3.5, 29, 94.18275862068963, 94.7, 93.7, 29, , , , , 308.4891357421875, 354.3, 260.4, 600, 128.48915100097656, 174.29999999999995, 80.39999999999998, 600, 4.791833333333336, 8.6, 0.8, 600, 320.4912109375, 328.6, 311.8, 286, 140.49119567871094, 148.60000000000002, 131.8, 286, 321.11334228515625, 321.162536621094, 321.044219970703, 11, 333.70001220703125, 333.7, 333.7, 11, 327.9636535644531, 328.6, 327.2, 11, 305.8999938964844, 305.9, 305.9, 11, 307.6545715332031, 308.0, 306.1, 11, 332.2541809082031, 340.517186333334, 323.425477402755, 286, 152.25416564941406, 160.517186333334, 143.425477402755, 286, 332.87298583984375, 332.919311523438, 332.804809570312, 11, 345.7156677246094, 345.715662007098, 345.715662007098, 11, 339.8347473144531, 340.517186333334, 339.015790083023, 11, 317.3482360839844, 317.348246928492, 317.348246928492, 11, 319.1974182128906, 319.582444991645, 317.464627689509, 11, 320.4892272949219, 328.6, 311.8, 599, 140.48924255371094, 148.60000000000002, 131.8, 599, 10.389482470784644, 11.5, 9.4, 599, 10.393006993006983, 11.5, 9.4, 286, 10.380307854384846, 10.3881160433415, 10.3713237862382, 11, 10.403813747228382, 11.4, 9.49, 287, 12.710000000000003, 12.71, 12.71, 11, 12.900000000000004, 12.9, 12.9, 11, 12.299999999999999, 12.3, 12.3, 11, 7.0, 7.0, 7.0, 11, 10.233183620306209, 11.3373579789783, 9.23916428178269, 286, 10.21950556004431, 10.2264552803971, 10.2099360417643, 11, 10.24395433653717, 11.2400421063821, 9.33254423887957, 287, 12.533443704914403, 12.5334437049144, 12.5334437049144, 11, 12.722847074970302, 12.7228470749703, 12.7228470749703, 11, 12.136183810305, 12.136183810305, 12.136183810305, 11, 6.869524393195329, 6.86952439319533, 6.86952439319533, 11, , , , , , , , , 176.8977508544922, 178.363, 175.078, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 12.506111145019531, 12.6, 12.5, 540, 8917.713569284999, 8917.7168618, 8917.7102771, 60, 89.29522615474998, 89.29528103, 89.295171285, 60, 5916.313653395001, 5916.3304153, 5916.2972432, 60, 59.27189422325, 59.2721735883333, 59.27162072, 60, , , , , , , , , 176.55877685546875, 176.97, 176.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 62924.70939999991, 62956.8, 62856.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.90291690826416, 11.93, 11.88, 600, 11.90291690826416, 11.93, 11.88, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, -0.0, -0.01, 600, 0.9134166666666643, 1.0, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.71185035167, 8917.715212, 8917.708482, 600, 89.29519750586117, 89.2952535333333, 89.2951413666667, 600, 5916.350539903329, 5916.365312, 5916.335242, 600, 59.272508998388936, 59.2727552, 59.2722540333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7692166666666613, 0.77, 0.76, 600, 0.00023294509151414321, 0.03, -0.04, 601, 0.47083333333333427, 0.48, 0.46, 600, -0.0002333333333333333, 0.03, -0.04, 600, 0.008666666666666675, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7738333333333403, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0002163061564059907, 0.04, -0.04, 601, 0.40531666666666655, 0.4123, 0.3985, 60, , , , , , , , , , , , , , , , , 0.7506466666666668, 0.7635, 0.738, 60, -0.2896666666666668, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55819, 2.55909, 2.55775, 58, 31.777875862068967, 31.7795, 31.7764, 58, 1438.7327586206889, 1438.786, 1438.708, 58, -1.296291379310345, -1.2853, -1.3013, 58
2018-09-02 06:31:00, 4340.1875, 4344.84, 4336.9, 4, 4348.1525, 4352.81, 4344.86, 4, 7.965, 7.97, 7.96, 4, 10.78851666666667, 10.793, 10.782, 120, 1489.700275, 1489.85, 1489.403, 120, 1000.0089999999997, 1000.05, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.6924999999999998, 0.72, 0.69, 60, -3.5, -3.5, -3.5, 12, -3.6256, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 94.27333333333327, 94.3, 94.2, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.284647282395317, -4.28229789162333, -4.29639423625525, 12, -1.0320000000000007, -1.03, -1.05, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.26487738963531665, 0.269959, 0.257947, 521, 5.13695969289828, 5.137, 5.116, 521, -23.35479846449148, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 13547.0, 13669.0, 13425.0, 2, 15357.0, 15744.0, 14970.0, 2, 999.7, 1000.0, 999.0, 60, 1002.8678820581708, 1002.90047484948, 1002.84030336421, 12, 1002.0833333333334, 1003.0, 1002.0, 60, 94.28333333333332, 94.3, 94.2, 12, -3.4729999999999994, -3.47, -3.5, 60, -3.493333333333333, -3.4, -3.5, 30, 94.51000000000005, 94.7, 94.3, 30, , , , , 309.23077392578125, 358.3, 27.7, 600, 129.2307586669922, 246.0, 23.69999999999999, 600, 4.1916666666666655, 8.2, 0.3, 600, 318.12152099609375, 326.6, 309.5, 286, 138.12152099609375, 146.60000000000002, 129.5, 286, 320.77447509765625, 321.050537109375, 320.537872314453, 12, 333.70001220703125, 333.7, 333.7, 12, 328.6000061035156, 328.6, 328.6, 12, 305.8999938964844, 305.9, 305.9, 12, 308.75, 309.5, 308.0, 12, 329.8888244628906, 338.461731317321, 321.099690241075, 286, 149.88880920410156, 158.461731317321, 141.099690241075, 286, 332.5279235839844, 332.809173583984, 332.291015625, 12, 345.7156677246094, 345.715662007098, 345.715662007098, 12, 340.5171813964844, 340.517186333334, 340.517186333334, 12, 317.3482360839844, 317.348246928492, 317.348246928492, 12, 320.4092712402344, 321.099690241075, 319.582444991645, 12, 318.15338134765625, 327.0, 309.5, 599, 138.15338134765625, 147.0, 129.5, 599, 10.134056761268772, 11.3, 8.6, 599, 10.133566433566443, 11.3, 8.7, 286, 10.403263319019091, 10.419734079776, 10.3840265641384, 12, 10.15122807017544, 11.12, 8.97, 285, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 12.183333333333332, 12.3, 11.5, 12, 7.0, 7.0, 7.0, 12, 9.97955827093608, 11.1536463386795, 8.55352512196075, 286, 10.244288599108467, 10.2598430485857, 10.2262355746129, 12, 9.997486116985344, 10.9745079669242, 8.82348698389022, 285, 12.533443704914403, 12.5334437049144, 12.5334437049144, 12, 12.722847074970302, 12.7228470749703, 12.7228470749703, 12, 12.020046895960917, 12.136183810305, 11.3373579789783, 12, 6.86952439319533, 6.86952439319533, 6.86952439319533, 12, , , , , , , , , 176.89724731445312, 178.313, 175.227, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 12.566790580749512, 12.6, 12.5, 539, 8917.706876586668, 8917.7101662, 8917.7035847, 60, 89.29511460977773, 89.2951694366667, 89.295059745, 60, 5916.34682642, 5916.3628938, 5916.3305797, 60, 59.272447107, 59.2727148966667, 59.2721763283333, 60, , , , , , , , , 176.59036254882812, 177.12, 176.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 63024.83677204658, 63056.9, 62956.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.910833358764648, 11.94, 11.89, 600, 11.910833358764648, 11.94, 11.89, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666599, 0.01, 0.0, 600, 0.3770166666666647, 0.8, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.705096700493, 8917.708471, 8917.701731, 601, 89.29508503849996, 89.2951411833333, 89.2950290333333, 600, 5916.377720321665, 5916.391672, 5916.365357, 600, 59.272962005361165, 59.2731945333333, 59.27275595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3188333333333284, 1.4, 1.3, 1200, 0.7696166666666608, 0.77, 0.76, 600, 0.0003666666666666667, 0.04, -0.04, 600, 0.4700000000000016, 0.47, 0.47, 600, -0.00043333333333333353, 0.03, -0.03, 600, 0.028166666666666684, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7636666666666728, 0.8, 0.7, 600, 1.2016666666666918, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.4052216666666667, 0.4123, 0.3983, 60, , , , , , , , , , , , , , , , , 0.7504783333333334, 0.7636, 0.7377, 60, -0.18249999999999986, -0.02, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585062068965523, 2.55892, 2.55816, 58, 31.777812068965513, 31.7793, 31.7765, 58, 1438.7523793103444, 1438.776, 1438.731, 58, -1.2921637931034486, -1.2873, -1.2968, 58
2018-09-02 06:32:00, 4337.447499999999, 4339.32, 4332.48, 4, 4345.4125, 4347.29, 4340.44, 4, 7.965, 7.97, 7.96, 4, 10.783516666666666, 10.786, 10.781, 120, 1489.8445666666667, 1490.02, 1489.728, 120, 999.9849999999993, 1000.03, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.7024999999999996, 0.72, 0.69, 60, -3.5, -3.5, -3.5, 12, -3.6224000000000025, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 94.40666666666668, 94.5, 94.2, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2682237001208225, -4.25414507532116, -4.29639423625525, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5456666666666652, -1.53, -1.55, 60, 0.2700878023032628, 0.270626, 0.269274, 521, 5.136919385796553, 5.137, 5.116, 521, -23.31591170825348, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 13859.5, 13900.0, 13819.0, 2, 12166.5, 12765.0, 11568.0, 2, 999.5666666666667, 1000.0, 999.0, 60, 1002.8403025788092, 1002.89044542632, 1002.63973060938, 12, 1002.0166666666667, 1003.0, 1002.0, 60, 94.39999999999999, 94.5, 94.2, 12, -3.4640000000000004, -3.43, -3.47, 60, -3.4166666666666683, -3.4, -3.5, 30, 94.46666666666664, 94.7, 94.3, 30, , , , , 309.1280212402344, 351.7, 219.5, 601, 129.12802124023438, 171.70000000000005, 39.5, 601, 5.255407653910156, 11.8, 0.1, 601, 320.1719055175781, 328.2, 310.9, 286, 140.1719207763672, 148.2, 130.89999999999998, 286, 320.4271240234375, 320.606994628906, 320.291168212891, 12, 333.70001220703125, 333.7, 333.7, 12, 328.3999938964844, 328.6, 328.2, 12, 305.8999938964844, 305.9, 305.9, 12, 309.5, 309.5, 309.5, 12, 331.99346923828125, 340.142947538906, 322.425068659055, 286, 151.99346923828125, 160.142947538906, 142.425068659055, 286, 332.1871337890625, 332.375701904297, 332.047210693359, 12, 345.7156677246094, 345.715662007098, 345.715662007098, 12, 340.330078125, 340.517186333334, 340.142947538906, 12, 317.3482360839844, 317.348246928492, 317.348246928492, 12, 321.0997009277344, 321.099690241075, 321.099690241075, 12, 320.2640686035156, 328.4, 310.9, 600, 140.2640838623047, 148.39999999999998, 130.89999999999998, 600, 10.058499999999986, 11.9, 8.2, 600, 10.063986013986018, 11.9, 8.2, 286, 10.39505772358805, 10.4134218804614, 10.3782091640434, 12, 10.044739351557537, 11.63, 8.50909090909091, 286, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 11.65, 11.9, 11.3, 12, 7.0, 7.0, 7.0, 12, 9.905111145627801, 11.7316480167022, 8.05465125779064, 286, 10.236839127386226, 10.2571432865187, 10.2187764000565, 12, 9.88567740577697, 11.4653706652448, 8.35757029604406, 286, 12.533443704914403, 12.5334437049144, 12.5334437049144, 12, 12.722847074970302, 12.7228470749703, 12.7228470749703, 12, 11.48704808771074, 11.7316480167022, 11.1536463386795, 12, 6.86952439319533, 6.86952439319533, 6.86952439319533, 12, , , , , , , , , 176.86793518066406, 177.906, 175.598, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 12.599814414978027, 12.6, 12.5, 539, 8917.700179753332, 8917.703473, 8917.6968762, 60, 89.29500299588891, 89.2950578833333, 89.2949479366667, 60, 5916.379538206666, 5916.3964771, 5916.3633872, 60, 59.27299230344444, 59.2732746183333, 59.27272312, 60, , , , , , , , , 176.56906127929688, 177.02, 175.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 63124.89666110184, 63156.8, 63057.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.948400497436523, 12.01, 11.91, 600, 11.948400497436523, 12.01, 11.91, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, 0.0, 600, 0.21673333333333336, 0.39, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.698370742906, 8917.70172, 8917.694993, 599, 89.29497293905565, 89.29502885, 89.29491655, 600, 5916.405365918337, 5916.41835, 5916.391722, 600, 59.2734227653056, 59.2736391666667, 59.2731953666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3728333333333413, 1.5, 1.3, 1200, 0.7697333333333276, 0.77, 0.76, 600, -0.0015500000000000006, 0.04, -0.05, 600, 0.4694000000000015, 0.48, 0.46, 600, -0.0003500000000000001, 0.03, -0.04, 600, 0.03550000000000002, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7711666666666692, 0.8, 0.7, 600, 1.2611666666666572, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.40549666666666684, 0.4121, 0.3972, 60, , , , , , , , , , , , , , , , , 0.7509733333333336, 0.7633, 0.7356, 60, -0.1906666666666668, -0.06, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585763793103444, 2.55913, 2.55799, 58, 31.77796206896552, 31.7801, 31.7764, 58, 1438.75624137931, 1438.789, 1438.723, 58, -1.291413793103448, -1.2844, -1.2982, 58
2018-09-02 06:33:00, 4363.0925, 4440.6, 4334.29, 4, 4371.045, 4448.56, 4342.24, 4, 7.9525, 7.96, 7.95, 4, 10.804100000000004, 10.845, 10.786, 120, 1490.2778750000004, 1490.604, 1489.951, 120, 1000.0119999999995, 1000.04, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -3.5, -3.5, -3.5, 12, -3.6202000000000027, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 94.38666666666664, 94.6, 94.3, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2729114073261485, -4.25414507532116, -4.28229789162333, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.545999999999999, -1.53, -1.55, 60, 0.26710249328214986, 0.269462, 0.265752, 521, 5.136756238003848, 5.137, 5.073, 521, -23.306276391554825, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 13355.0, 13623.0, 13087.0, 2, 9090.5, 9911.0, 8270.0, 2, 999.8166666666667, 1000.0, 999.0, 60, 1002.8695518490675, 1002.90047334209, 1002.81021556674, 12, 1002.1666666666666, 1003.0, 1002.0, 60, 94.36666666666666, 94.5, 94.3, 12, -3.429166666666663, -3.42, -3.47, 60, -3.3833333333333337, -3.3, -3.4, 30, 94.53333333333335, 94.8, 94.3, 30, , , , , 310.0617370605469, 360.0, 2.6, 599, 130.06175231933594, 354.9, 2.0, 599, 4.519699499165276, 8.1, 0.2, 599, 318.7178955078125, 323.7, 309.5, 286, 138.71791076660156, 143.7, 129.5, 286, 320.51702880859375, 320.619201660156, 320.309600830078, 12, 333.70001220703125, 333.7, 333.7, 12, 328.20001220703125, 328.2, 328.2, 12, 306.0833435058594, 306.1, 305.9, 12, 310.08331298828125, 310.9, 309.5, 12, 330.47479248046875, 335.533773613575, 321.1239062562, 286, 150.47479248046875, 155.533773613575, 141.1239062562, 286, 332.2837219238281, 332.386260986328, 332.051818847656, 12, 345.7156677246094, 345.715662007098, 345.715662007098, 12, 340.1429443359375, 340.142947538906, 340.142947538906, 12, 317.3482360839844, 317.348246928492, 317.348246928492, 12, 321.6559753417969, 322.425068659055, 321.099690241075, 12, 318.7023010253906, 323.7, 309.5, 601, 138.70230102539062, 143.7, 129.5, 601, 9.566888519134762, 11.1, 8.6, 601, 9.555594405594405, 11.0, 8.6, 286, 10.32608636778839, 10.412823200559, 10.2352078239609, 12, 9.551330376940134, 10.9, 8.71, 287, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 11.900000000000004, 11.9, 11.9, 12, 7.0, 7.0, 7.0, 12, 9.399534016550213, 10.8561197891297, 8.43897789770704, 286, 10.163398508042484, 10.2510299848165, 10.0698135690883, 12, 9.395161579555714, 10.7506655686118, 8.55067249042072, 287, 12.533443704914403, 12.5334437049144, 12.5334437049144, 12, 12.697976462368684, 12.7228470749703, 12.4243997237509, 12, 11.731648016702197, 11.7316480167022, 11.7316480167022, 12, 6.86952439319533, 6.86952439319533, 6.86952439319533, 12, 1.697, 1.697, 1.697, 1, , , , , 176.5145721435547, 178.763, 174.959, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8917.693447881667, 8917.696764, 8917.6901353, 60, 89.29489079802778, 89.2949460666667, 89.2948355883333, 60, 5916.415423650001, 5916.4342662, 5916.3970518, 60, 59.27359039416667, 59.2739044366667, 59.2732841966667, 60, , , , , , , , , 176.27113342285156, 177.23, 175.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 63224.78333333333, 63256.8, 63156.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.98271656036377, 12.01, 11.94, 600, 11.98271656036377, 12.01, 11.94, 600, 0.0, 0.0, 0.0, 600, -0.008583333333333224, -0.0, -0.01, 600, 0.2502166666666673, 0.44, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.691599479997, 8917.694982, 8917.688234, 600, 89.29485999133341, 89.2949163666667, 89.2948039, 600, 5916.438359218332, 5916.459121, 5916.418407, 600, 59.27397265363887, 59.2743186833333, 59.2736401166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3304999999999838, 1.4, 1.3, 1200, 0.7690333333333272, 0.77, 0.76, 600, -0.00016666666666666623, 0.03, -0.04, 600, 0.47048333333333453, 0.48, 0.46, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.023166666666666662, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7898333333333396, 0.8, 0.7, 600, 1.2305000000000086, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666682, 0.05, -0.05, 600, 0.406645, 0.4162, 0.4001, 60, , , , , , , , , , , , , , , , , 0.7531066666666668, 0.7708, 0.741, 60, -0.2938333333333335, -0.09, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558588070175439, 2.55913, 2.55806, 57, 31.77737192982455, 31.7791, 31.7752, 57, 1438.7587192982458, 1438.791, 1438.729, 57, -1.2907070175438595, -1.2839, -1.2969, 57
2018-09-02 06:34:00, 4338.661666666667, 4340.84, 4334.09, 6, 4346.62, 4348.8, 4342.05, 6, 7.958333333333333, 7.96, 7.95, 6, 10.884950000000003, 10.913, 10.847, 120, 1490.421233333334, 1490.512, 1490.331, 120, 1000.0093333333332, 1000.07, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.710833333333334, 0.72, 0.71, 60, -3.5, -3.5, -3.5, 12, -3.619600000000003, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 94.62999999999994, 94.7, 94.6, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.23657772405359, -4.22604524529231, -4.24008855030735, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.547333333333332, -1.53, -1.55, 60, 0.2674199731800767, 0.268189, 0.262169, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.266762452107397, -18.36, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 11715.0, 12182.0, 11248.0, 2, 5772.5, 6369.0, 5176.0, 2, 999.7166666666667, 1000.0, 999.0, 60, 1002.8637010067491, 1002.89044398397, 1002.84030130875, 12, 1002.0833333333334, 1003.0, 1002.0, 60, 94.625, 94.7, 94.6, 12, -3.4265000000000017, -3.42, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.41034482758617, 94.8, 94.1, 29, , , , , 308.2643127441406, 358.0, 1.4, 600, 128.26431274414062, 181.4, 65.10000000000002, 600, 4.373499999999999, 9.0, 0.5, 600, 318.6196594238281, 326.8, 298.4, 287, 138.6196746826172, 146.8, 118.39999999999998, 287, 319.91162109375, 320.234924316406, 319.668792724609, 12, 333.70001220703125, 333.7, 333.7, 12, 327.1499938964844, 327.4, 326.8, 12, 305.4598083496094, 306.1, 298.4, 12, 308.57940673828125, 309.5, 298.4, 12, 330.3453369140625, 338.595213005574, 309.812466903732, 287, 150.3453369140625, 158.595213005574, 129.812466903732, 287, 331.65631103515625, 331.984191894531, 331.417327880859, 12, 345.7156677246094, 345.715662007098, 345.715662007098, 12, 339.107666015625, 339.397149269314, 338.595213005574, 12, 316.7216491699219, 317.348246928492, 309.812466903732, 12, 320.18597412109375, 321.12390625620003, 309.812466903732, 12, 318.7689208984375, 326.8, 310.7, 600, 138.7689208984375, 146.8, 130.7, 600, 9.21733333333334, 11.1, 7.4, 600, 9.228571428571431, 11.1, 7.4, 287, 10.152655912941691, 10.2217603911981, 10.083793223891, 12, 9.254949141767325, 11.0090909090909, 7.8, 286, 12.129999999999997, 12.13, 12.13, 12, 12.299999999999999, 12.3, 12.3, 12, 11.558333333333332, 11.9, 11.1, 12, 7.0, 7.0, 7.0, 12, 9.073313848293347, 10.949891772305, 7.24813909355444, 287, 9.993580912188298, 10.059741995229, 9.92689019710753, 12, 9.09981784357696, 10.8590332034796, 7.64547852994616, 286, 11.969463328210702, 11.9694633282107, 11.9694633282107, 12, 12.136183810305, 12.136183810305, 12.136183810305, 12, 11.399085361593682, 11.7316480167022, 10.949891772305, 12, 6.86952439319533, 6.86952439319533, 6.86952439319533, 12, , , , , , , , , 176.56118774414062, 178.527, 175.053, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8917.686717718336, 8917.6900234, 8917.6834103, 60, 89.29477862863887, 89.2948337233333, 89.294723505, 60, 5916.453778863332, 5916.4728174, 5916.4349264, 60, 59.27422964772223, 59.2745469566667, 59.27391544, 60, , , , , , , , , 176.13294982910156, 176.89, 175.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 63324.83677204658, 63356.9, 63256.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.990266799926758, 12.02, 11.95, 601, 11.990266799926758, 12.02, 11.95, 601, 0.0, 0.0, 0.0, 601, -0.001114808652246257, -0.0, -0.01, 601, 0.5983860232945095, 0.84, 0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.684867193015, 8917.688222, 8917.681544, 601, 89.2947477865502, 89.2948037, 89.2946924, 601, 5916.476926850252, 5916.49605, 5916.459185, 601, 59.27461544750423, 59.2749341666667, 59.27431975, 601, , , , , 12.0, 12.0, 12.0, 601, 1.304991680532418, 1.4, 1.3, 1202, 0.7696173044925064, 0.77, 0.76, 601, -0.0016306156405990026, 0.04, -0.04, 601, 0.46961730449251343, 0.48, 0.46, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.05890183028286188, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7602329450915146, 0.8, 0.7, 601, 1.2049916805324725, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0008818635607321134, 0.04, -0.04, 601, 0.4055100000000001, 0.4128, 0.3974, 60, , , , , , , , , , , , , , , , , 0.7510033333333337, 0.7645, 0.7359, 60, -0.3076666666666668, -0.23, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55844551724138, 2.55906, 2.55808, 58, 31.77778965517241, 31.7794, 31.7762, 58, 1438.7486724137927, 1438.783, 1438.725, 58, -1.292922413793103, -1.2858, -1.2983, 58
2018-09-02 06:35:00, 4336.737999999999, 4339.4, 4331.92, 5, 4344.6900000000005, 4347.35, 4339.88, 5, 7.952, 7.96, 7.95, 5, 10.920049999999998, 10.926, 10.912, 120, 1490.502033333333, 1490.619, 1490.416, 120, 1000.0181666666662, 1000.07, 999.81, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -3.5, -3.5, -3.5, 12, -3.6200000000000023, -3.62, -3.62, 50, -3.5, -3.5, -3.5, 30, 94.83666666666672, 94.9, 94.7, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.209683365465897, -4.19799818946757, -4.22604524529231, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.26675901919385797, 0.268092, 0.262821, 521, 5.136879078694825, 5.137, 5.116, 521, -23.261823416506843, -19.61, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 10687.5, 10817.0, 10558.0, 2, 7367.0, 8612.0, 6122.0, 2, 999.8166666666667, 1000.0, 999.0, 60, 1002.8896074129574, 1002.9305577133, 1002.85032854608, 12, 1002.5, 1003.0, 1002.0, 60, 94.81666666666666, 94.9, 94.7, 12, -3.434666666666671, -3.43, -3.47, 60, -3.493333333333333, -3.4, -3.5, 30, 94.40000000000003, 94.5, 94.2, 30, , , , , 306.42266845703125, 359.4, 0.0, 600, 126.42267608642578, 190.8, 9.100000000000023, 600, 3.3883333333333345, 8.5, 0.0, 600, 314.6435852050781, 321.5, 306.3, 287, 134.6436004638672, 141.5, 126.30000000000001, 287, 319.38311767578125, 319.646087646484, 319.210388183594, 11, 333.70001220703125, 333.7, 333.7, 11, 326.79998779296875, 326.8, 326.8, 11, 298.3999938964844, 298.4, 298.4, 11, 298.3999938964844, 298.4, 298.4, 11, 326.3137512207031, 333.196521089669, 317.650087747509, 286, 146.31375122070312, 153.196521089669, 137.650087747509, 286, 331.13055419921875, 331.383972167969, 330.955444335938, 11, 345.7156677246094, 345.715662007098, 345.715662007098, 11, 338.59521484375, 338.595213005574, 338.595213005574, 11, 309.8124694824219, 309.812466903732, 309.812466903732, 11, 309.8124694824219, 309.812466903732, 309.812466903732, 11, 314.7135009765625, 321.5, 306.5, 600, 134.7135009765625, 141.5, 126.5, 600, 9.386499999999991, 11.3, 7.0, 600, 9.38327526132405, 11.2, 7.0, 287, 10.046669807588428, 10.0720727018525, 10.0330304089479, 11, 9.359540703199238, 10.99, 7.25, 287, 12.129999999999997, 12.13, 12.13, 11, 12.299999999999999, 12.3, 12.3, 11, 11.154545454545456, 11.2, 11.1, 11, 7.0, 7.0, 7.0, 11, 9.236344132859386, 11.0660899799591, 6.87682576566908, 286, 9.890493087658335, 9.9141262718122, 9.874822491579, 11, 9.216039959480064, 10.8435203443749, 7.11940754862422, 287, 11.969463328210702, 11.9694633282107, 11.9694633282107, 11, 12.136183810305, 12.136183810305, 12.136183810305, 11, 11.0132726128436, 11.0660899799591, 10.949891772305, 11, 6.874170721133171, 6.87682576566908, 6.86952439319533, 11, , , , , , , , , 175.28736877441406, 177.301, 173.53, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8917.680021164999, 8917.683299, 8917.6767647, 60, 89.29466701941665, 89.29472165, 89.294612745, 60, 5916.495419559999, 5916.5190792, 5916.4734509, 60, 59.27492365933333, 59.2753179866667, 59.274557515, 60, , , , , , , , , 175.05641174316406, 176.34, 174.15, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 63424.89687813025, 63456.81, 63357.0, 599, 0.6056338028169121, 0.8, 0.6, 1136, 12.01021671295166, 12.04, 11.97, 598, 12.01021671295166, 12.04, 11.97, 598, 0.0, 0.0, 0.0, 598, -0.004080267558528415, 0.01, -0.01, 598, 0.10299331103678931, 0.83, -0.21, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8917.678139025084, 8917.681533, 8917.67496, 598, 89.29463565041802, 89.2946922166667, 89.2945826666667, 598, 5916.516218909699, 5916.553964, 5916.494982, 598, 59.27527031516167, 59.2758994, 59.2749163666667, 598, , , , , 11.812709030100335, 12.0, 9.0, 598, 1.4338028169014323, 1.9, 1.3, 1136, 0.7691806020066839, 0.77, 0.76, 598, 0.0003846153846153845, 0.05, -0.04, 598, 0.4657357859531784, 0.47, 0.46, 598, -0.0002508361204013377, 0.04, -0.04, 598, 0.040802675585284276, 2.8, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.7138795986621992, 0.8, 0.7, 598, 1.30985915492955, 1.8, 1.2, 1136, 0.0, -0.0, -0.0, 598, 0.0006020066889632107, 0.05, -0.04, 598, 0.40042666666666676, 0.4079, 0.392, 60, , , , , , , , , , , , , , , , , 0.7415866666666668, 0.7555, 0.7259, 60, -0.27683333333333326, -0.07, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582846551724137, 2.5589, 2.5579, 58, 31.77843965517241, 31.7813, 31.7767, 58, 1438.736844827586, 1438.77, 1438.713, 58, -1.295594827586207, -1.2885, -1.3007, 58
2018-09-02 06:36:00, 4339.22, 4339.22, 4339.22, 1, 4347.17, 4347.17, 4347.17, 1, 7.95, 7.95, 7.95, 1, 10.932591666666651, 10.938, 10.925, 120, 1490.3827333333331, 1490.488, 1490.173, 120, 999.9806666666666, 1000.03, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -3.5, -3.5, -3.5, 12, -3.6152, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 29, 94.65517241379311, 94.9, 94.4, 29, 492.0, 492.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.229570373380672, -4.19799818946757, -4.26821484688287, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.2659565259117084, 0.266697, 0.261913, 521, 5.136637236084461, 5.137, 5.116, 521, -23.225700575815857, -20.02, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 9897.0, 10068.0, 9726.0, 2, 7305.5, 7776.0, 6835.0, 2, 999.2166666666667, 1000.0, 999.0, 60, 1002.841135012225, 1002.89044221055, 1002.80018449743, 12, 1002.0333333333333, 1003.0, 1002.0, 60, 94.67500000000003, 94.9, 94.4, 12, -3.4573333333333336, -3.43, -3.47, 60, -3.496666666666667, -3.4, -3.5, 30, 94.51999999999995, 94.7, 94.4, 30, , , , , 308.2507629394531, 352.6, 1.1, 599, 128.25074768066406, 186.6, 66.0, 599, 5.13606010016694, 10.6, 0.7, 599, 319.43402099609375, 327.2, 313.1, 284, 139.4340057373047, 147.2, 133.10000000000002, 284, 319.0431823730469, 319.179016113281, 318.935607910156, 12, 333.70001220703125, 333.7, 333.7, 12, 326.933349609375, 327.2, 326.8, 12, 298.3999938964844, 298.4, 298.4, 12, 298.3999938964844, 298.4, 298.4, 12, 331.2829284667969, 339.246339569232, 324.92927077735, 285, 151.28294372558594, 159.246339569232, 144.92927077735, 285, 330.7863464355469, 330.922882080078, 330.672027587891, 12, 345.7156677246094, 345.715662007098, 345.715662007098, 12, 338.812255859375, 339.246339569232, 338.595213005574, 12, 309.8124694824219, 309.812466903732, 309.812466903732, 12, 310.46405029296875, 317.650087747509, 309.812466903732, 12, 319.4626159667969, 327.2, 313.1, 599, 139.46263122558594, 147.2, 133.10000000000002, 599, 10.80467445742906, 12.5, 9.1, 599, 10.809154929577465, 12.5, 9.1, 284, 10.02104406484636, 10.0259336823735, 10.0068134171908, 12, 10.821920255183421, 12.23, 9.4, 285, 12.171666666666667, 12.23, 12.13, 12, 12.366666666666667, 12.5, 12.3, 12, 11.941666666666668, 12.5, 11.2, 12, 7.0, 7.0, 7.0, 12, 10.648588538949998, 12.3270663198044, 8.93282331844335, 285, 9.86238242508585, 9.86878234501156, 9.84719902323573, 12, 10.662941761379404, 12.0565370641412, 9.23023204141421, 285, 12.005744051515073, 12.0565370641412, 11.9694633282107, 12, 12.199274330151967, 12.3270663198044, 12.136183810305, 12, 11.785366374265768, 12.3270663198044, 11.0660899799591, 12, 6.876825765669081, 6.87682576566908, 6.87682576566908, 12, , , , , , , , , 175.8577880859375, 177.32, 173.814, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8917.673340381669, 8917.676655, 8917.669971, 60, 89.2945556730278, 89.2946109166667, 89.2944995166667, 60, 5916.541267716666, 5916.5593125, 5916.5199586, 60, 59.27568779527778, 59.2759885416667, 59.2753326433333, 60, , , , , , , , , 175.57884216308594, 176.7, 173.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 63524.79196666669, 63556.81, 63456.9, 600, 0.6858823529411858, 0.8, 0.6, 1020, 12.007416725158691, 12.06, 11.94, 600, 12.007416725158691, 12.06, 11.94, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, 0.01, -0.02, 600, 0.7029833333333333, 1.38, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.671602438331, 8917.674949, 8917.668215, 600, 89.29452670730552, 89.2945824833333, 89.29447025, 600, 5916.571286604995, 5916.584332, 5916.554042, 600, 59.27618811008336, 59.2764055333333, 59.2759007, 600, , , , , 11.236666666666666, 12.0, 9.0, 600, 1.546274509803965, 1.8, 1.4, 1020, 0.7697833333333279, 0.77, 0.76, 600, 0.00026666666666666706, 0.03, -0.04, 600, 0.4703666666666682, 0.48, 0.47, 600, 0.00026666666666666625, 0.03, -0.04, 600, 0.016333333333333314, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7778333333333415, 0.8, 0.7, 600, 1.4003921568627213, 1.6, 1.3, 1020, 0.0, 0.0, 0.0, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.4100016666666665, 0.4196, 0.3919, 60, , , , , , , , , , , , , , , , , 0.7593233333333331, 0.7771, 0.7258, 60, -0.21516666666666662, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583610344827585, 2.559, 2.55781, 58, 31.777508620689666, 31.7793, 31.7753, 58, 1438.7444827586205, 1438.783, 1438.71, 58, -1.2937586206896552, -1.2858, -1.301, 58
2018-09-02 06:37:00, 4340.464285714286, 4345.06, 4337.8, 7, 4348.42, 4353.01, 4345.75, 7, 7.9557142857142855, 7.97, 7.95, 7, 10.932891666666675, 10.944, 10.921, 120, 1490.3023833333343, 1490.416, 1490.173, 120, 999.9809999999999, 1000.04, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.7008333333333336, 0.71, 0.7, 60, -3.4583333333333326, -3.4, -3.5, 12, -3.5995999999999975, -3.59, -3.62, 50, -3.4633333333333356, -3.4, -3.5, 30, 94.33666666666672, 94.4, 94.3, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.235029853750144, -4.18293764546814, -4.28229789162333, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5463333333333322, -1.53, -1.57, 60, 0.267967507662835, 0.269815, 0.266552, 522, 5.136356321839089, 5.137, 5.116, 522, -23.214348659003967, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 9368.0, 9442.0, 9294.0, 2, 7004.0, 7144.0, 6864.0, 2, 999.2166666666667, 1000.0, 999.0, 60, 1002.8392295119315, 1002.88988146255, 1002.8001843565, 12, 1002.0333333333333, 1003.0, 1002.0, 60, 94.34166666666664, 94.4, 94.3, 12, -3.4493333333333362, -3.43, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.87333333333336, 95.0, 94.7, 30, , , , , 308.87713623046875, 337.5, 247.0, 601, 128.87713623046875, 157.5, 67.0, 601, 5.961064891846914, 12.5, 1.2, 601, 320.9830322265625, 329.2, 310.9, 287, 140.9830322265625, 149.2, 130.89999999999998, 287, 318.83465576171875, 318.944305419922, 318.617462158203, 12, 331.3999938964844, 333.7, 328.6, 12, 328.1166687011719, 329.2, 327.2, 12, 298.3999938964844, 298.4, 298.4, 12, 309.5918884277344, 310.9, 306.3, 12, 332.8477478027344, 341.215142503946, 322.614008606944, 287, 152.8477325439453, 161.215142503946, 142.614008606944, 287, 330.57562255859375, 330.68359375, 330.365844726562, 12, 343.0270690917969, 345.715662007098, 340.517186333334, 12, 340.1435546875, 341.215142503946, 339.24633956923196, 12, 309.8124694824219, 309.812466903732, 309.812466903732, 12, 321.5452880859375, 322.695543112717, 317.650087747509, 12, 321.067138671875, 329.2, 313.2, 600, 141.067138671875, 149.2, 133.2, 600, 10.719833333333343, 12.2, 9.4, 600, 10.72926829268292, 12.2, 9.4, 287, 10.001642994984133, 10.030979020979, 9.98445686342999, 12, 10.71401462174189, 11.96, 9.42, 286, 12.230000000000002, 12.23, 12.23, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 7.0, 7.0, 7.0, 12, 10.563512207004258, 12.0191577413931, 9.2375094614454, 287, 9.8448787066198, 9.87785289428307, 9.82623838704879, 12, 10.548163751036698, 11.781509120198, 9.25200697206176, 286, 12.056537064141198, 12.0565370641412, 12.0565370641412, 12, 12.3270663198044, 12.3270663198044, 12.3270663198044, 12, 12.3270663198044, 12.3270663198044, 12.3270663198044, 12, 6.876825765669081, 6.87682576566908, 6.87682576566908, 12, , , , , , , , , 176.64744567871094, 177.518, 175.236, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8917.666458551666, 8917.669855, 8917.6630647, 60, 89.2944409758611, 89.2944975833333, 89.2943844116667, 60, 5916.576448646665, 5916.5932292, 5916.5598715, 60, 59.27627414411111, 59.27655382, 59.2759978583333, 60, , , , , , , , , 176.3466339111328, 176.86, 175.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 63624.79333333336, 63656.81, 63556.91, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.008382797241211, 12.05, 11.98, 600, 12.008382797241211, 12.05, 11.98, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666668, 0.01, -0.01, 600, -0.6848752079866873, -0.29, -0.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.664756119802, 8917.668203, 8917.661313, 601, 89.2944126019967, 89.29447005, 89.2943552166667, 601, 5916.59906141931, 5916.617256, 5916.58438, 601, 59.27665102365499, 59.2769542666667, 59.2764063333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7693999999999948, 0.77, 0.76, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.4700000000000016, 0.47, 0.47, 600, 0.0006166666666666668, 0.04, -0.05, 600, -0.009166666666666682, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.41750333333333334, 0.4258, 0.4096, 60, , , , , , , , , , , , , , , , , 0.7732216666666667, 0.7886, 0.7586, 60, -0.07083333333333328, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558147719298245, 2.55853, 2.55752, 57, 31.777298245614045, 31.7799, 31.7755, 57, 1438.7320877192983, 1438.755, 1438.693, 57, -1.2962842105263153, -1.2914, -1.3044, 57
2018-09-02 06:38:00, 4375.868, 4511.18, 4340.01, 5, 4383.838000000001, 4519.15, 4347.98, 5, 7.970000000000001, 7.97, 7.97, 5, 10.920608333333321, 10.926, 10.916, 120, 1490.0764416666666, 1490.257, 1489.949, 120, 999.9750000000005, 1000.02, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.6791666666666658, 0.7, 0.65, 60, -3.399999999999999, -3.4, -3.4, 12, -3.590600000000003, -3.59, -3.6, 50, -3.4000000000000012, -3.4, -3.4, 30, 94.29999999999998, 94.4, 94.2, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.182939863814368, -4.16884310212038, -4.19704549889326, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.547333333333332, -1.53, -1.55, 60, 0.2721300192307692, 0.274389, 0.269718, 520, 5.136959615384623, 5.137, 5.116, 520, -23.16338461538475, -22.93, -23.34, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 8851.0, 8994.0, 8708.0, 2, 7608.5, 7647.0, 7570.0, 2, 999.1666666666666, 1000.0, 999.0, 60, 1002.8297092828966, 1002.86982329421, 1002.78959506392, 12, 1002.0, 1002.0, 1002.0, 60, 94.3, 94.4, 94.2, 12, -3.418166666666667, -3.39, -3.47, 60, -3.376666666666666, -3.3, -3.4, 30, 94.6366666666667, 95.0, 94.3, 30, , , , , 308.9713134765625, 342.8, 6.6, 601, 128.97132873535156, 348.4, 15.100000000000023, 601, 5.581697171381034, 10.1, 0.2, 601, 323.0798034667969, 328.4, 316.5, 285, 143.07980346679688, 148.39999999999998, 136.5, 285, 318.9620361328125, 319.256927490234, 318.619079589844, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 298.3999938964844, 298.4, 298.4, 12, 310.8999938964844, 310.9, 310.9, 12, 335.0065002441406, 340.463797457306, 328.324976222101, 285, 155.00650024414062, 160.463797457306, 148.324976222101, 285, 330.74395751953125, 331.048858642578, 330.393218994141, 12, 341.21514892578125, 341.215142503946, 341.215142503946, 12, 341.21514892578125, 341.215142503946, 341.215142503946, 12, 309.8124694824219, 309.812466903732, 309.812466903732, 12, 322.614013671875, 322.614008606944, 322.614008606944, 12, 323.0713806152344, 328.4, 316.5, 601, 143.0713653564453, 148.39999999999998, 136.5, 601, 11.074209650582343, 12.6, 9.5, 601, 11.071578947368424, 12.6, 9.5, 285, 10.1358288731613, 10.2157287661657, 10.0495980426424, 12, 11.067161474888755, 12.26, 9.59, 286, 12.245000000000003, 12.26, 12.23, 12, 12.549999999999997, 12.6, 12.5, 12, 12.549999999999997, 12.6, 12.5, 12, 7.0, 7.0, 7.0, 12, 10.902626739106813, 12.4243152600582, 9.33105066185329, 285, 9.98142714019871, 10.0610549260341, 9.89852875707984, 12, 10.898320372425761, 12.083412121403, 9.42243996349369, 286, 12.069974592772098, 12.083412121403, 12.0565370641412, 12, 12.375690789931298, 12.4243152600582, 12.3270663198044, 12, 12.375690789931298, 12.4243152600582, 12.3270663198044, 12, 6.876825765669081, 6.87682576566908, 6.87682576566908, 12, , , , , 1.239, 1.239, 1.239, 1, 176.14662170410156, 177.49, 174.419, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8917.659604566665, 8917.6629512, 8917.6562675, 60, 89.29432674277774, 89.29438252, 89.294271125, 60, 5916.612565206667, 5916.6312382, 5916.593878, 60, 59.27687608677777, 59.2771873033333, 59.2765646333333, 60, , , , , , , , , 175.82192993164062, 176.4, 175.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 63724.73988313859, 63756.71, 63656.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.992300033569336, 12.02, 11.97, 600, 11.992300033569336, 12.02, 11.97, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.9761769616026691, -0.64, -1.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.657918070123, 8917.661301, 8917.654541, 599, 89.29429863450193, 89.2943550166667, 89.29424235, 599, 5916.637518622701, 5916.660123, 5916.617318, 599, 59.27729197704504, 59.2776687166667, 59.2769553, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3522537562604047, 1.4, 1.3, 1198, 0.7697499999999944, 0.77, 0.76, 600, -0.0006333333333333331, 0.03, -0.04, 600, 0.4700000000000016, 0.47, 0.47, 600, -0.00026666666666666646, 0.04, -0.04, 600, -0.0385, 2.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2522537562604494, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.04, -0.06, 600, 0.4127850000000002, 0.4206, 0.4014, 60, , , , , , , , , , , , , , , , , 0.7644549999999998, 0.7789, 0.7433, 60, -0.2573333333333332, -0.07, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558383620689655, 2.55882, 2.55798, 58, 31.777175862068958, 31.7793, 31.7756, 58, 1438.7469137931034, 1438.772, 1438.723, 58, -1.2931379310344828, -1.2882, -1.298, 58
2018-09-02 06:39:00, 4338.01, 4339.62, 4336.58, 4, 4345.97, 4347.57, 4344.55, 4, 7.96, 7.97, 7.95, 4, 10.907316666666663, 10.918, 10.893, 120, 1489.968358333334, 1490.032, 1489.937, 120, 1000.0044999999996, 1000.02, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -3.399999999999999, -3.4, -3.4, 12, -3.588400000000002, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 94.23000000000005, 94.4, 94.1, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.193524088106272, -4.16884310212038, -4.21116668921064, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.2753432375478926, 0.276412, 0.274283, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.182183908046106, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 8589.5, 8662.0, 8517.0, 2, 9153.0, 9512.0, 8794.0, 2, 999.6, 1000.0, 999.0, 60, 1002.8648085491708, 1002.87985182306, 1002.84976527607, 12, 1002.0, 1002.0, 1002.0, 60, 94.22500000000002, 94.4, 94.1, 12, -3.376666666666669, -3.36, -3.39, 60, -3.299999999999998, -3.3, -3.3, 30, 94.65666666666667, 94.8, 94.4, 30, , , , , 311.1732482910156, 332.1, 260.6, 599, 131.17324829101562, 152.10000000000002, 80.60000000000002, 599, 5.243906510851416, 9.0, 0.3, 599, 322.5034484863281, 333.2, 313.5, 286, 142.50344848632812, 153.20000000000005, 133.5, 286, 319.4821472167969, 319.654296875, 319.264556884766, 11, 330.7361755371094, 333.2, 329.2, 11, 330.7361755371094, 333.2, 329.2, 11, 298.3999938964844, 298.4, 298.4, 11, 311.736328125, 313.2, 310.9, 11, 334.3258361816406, 345.136856085773, 325.08963770523, 286, 154.32583618164062, 165.136856085773, 145.08963770523, 286, 331.2812194824219, 331.458587646484, 331.055511474609, 11, 342.7274475097656, 345.136856085773, 341.215142503946, 11, 342.7274475097656, 345.136856085773, 341.215142503946, 11, 309.8124694824219, 309.812466903732, 309.812466903732, 11, 323.6707458496094, 325.08963770523, 322.614008606944, 11, 322.5274658203125, 333.2, 313.5, 600, 142.5274658203125, 153.20000000000005, 133.5, 600, 9.65, 11.3, 7.6, 600, 9.653846153846159, 11.3, 7.7, 286, 10.183396686849047, 10.2299440950384, 10.1095071653268, 11, 9.659952320406862, 11.17, 7.77, 286, 12.260000000000002, 12.26, 12.26, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 7.0, 7.0, 7.0, 11, 9.488450534058032, 11.1297553279808, 7.53797018711697, 286, 10.023712589149092, 10.0714134646345, 9.94857453962891, 11, 9.491881448308465, 11.0034620686213, 7.61006152857156, 285, 12.083412121403, 12.083412121403, 12.083412121403, 11, 12.424315260058199, 12.4243152600582, 12.4243152600582, 11, 12.424315260058199, 12.4243152600582, 12.4243152600582, 11, 6.876825765669081, 6.87682576566908, 6.87682576566908, 11, , , , , , , , , 175.74899291992188, 177.131, 174.584, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8917.652850356668, 8917.6561559, 8917.6495501, 60, 89.29421417261112, 89.294269265, 89.2941591683333, 60, 5916.651499383332, 5916.6718629, 5916.6319428, 60, 59.27752498972224, 59.2778643816667, 59.2771990466667, 60, , , , , , , , , 175.48593139648438, 175.99, 174.95, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 602, 63824.73375415283, 63856.91, 63756.81, 602, 0.6000000000000132, 0.6, 0.6, 1203, 11.998336791992188, 12.02, 11.97, 601, 11.998336791992188, 12.02, 11.97, 601, 0.0, 0.0, 0.0, 601, -0.006555740432612246, 0.01, -0.01, 601, -1.097441860465117, -0.95, -1.23, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.651121893692, 8917.654529, 8917.647715, 602, 89.29418536489477, 89.29424215, 89.2941285833333, 602, 5916.683567877074, 5916.707531, 5916.660189, 602, 59.27805946461793, 59.27845885, 59.2776698166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.7698668885191292, 0.77, 0.76, 601, 0.0002828618968386024, 0.04, -0.04, 601, 0.46750415973377984, 0.47, 0.46, 601, 0.0013976705490848593, 0.04, -0.05, 601, 0.027454242928452572, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.8000000000000078, 0.8, 0.8, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.40792499999999987, 0.4162, 0.4005, 60, , , , , , , , , , , , , , , , , 0.7554783333333333, 0.7707, 0.7417, 60, -0.23333333333333342, -0.03, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584899999999995, 2.55902, 2.55771, 58, 31.777518965517242, 31.7794, 31.7755, 58, 1438.7522586206899, 1438.784, 1438.704, 58, -1.2921103448275864, -1.2855, -1.3022, 58
2018-09-02 06:40:00, 4341.139999999999, 4347.86, 4333.53, 3, 4349.096666666666, 4355.82, 4341.48, 3, 7.956666666666667, 7.96, 7.95, 3, 10.89951666666665, 10.903, 10.896, 120, 1490.1092833333335, 1490.232, 1489.93, 120, 1000.0140000000002, 1000.05, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.6958333333333335, 0.7, 0.65, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5844000000000005, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 94.66999999999999, 94.8, 94.5, 30, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.133669761961732, -4.12663906562443, -4.16884310212038, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.548666666666665, -1.53, -1.55, 60, 0.2742377950191573, 0.276373, 0.269071, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.13421455938713, -22.93, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 8308.5, 8396.0, 8221.0, 2, 9158.0, 9443.0, 8873.0, 2, 999.8, 1000.0, 999.0, 60, 1002.8748363272549, 1002.90993624972, 1002.79962146825, 12, 1002.3166666666667, 1003.0, 1002.0, 60, 94.65000000000002, 94.7, 94.4, 12, -3.3580000000000036, -3.34, -3.37, 60, -3.276666666666666, -3.2, -3.3, 30, 94.61666666666663, 94.7, 94.4, 30, , , , , 307.4891357421875, 339.7, 256.5, 601, 127.48914337158203, 159.70000000000005, 76.5, 601, 4.808818635607323, 10.6, 0.6, 601, 318.45062255859375, 327.6, 305.4, 287, 138.45062255859375, 147.60000000000002, 125.39999999999998, 287, 319.5977783203125, 319.727569580078, 319.451110839844, 12, 333.20001220703125, 333.2, 333.2, 12, 333.20001220703125, 333.2, 333.2, 12, 298.3999938964844, 298.4, 298.4, 12, 309.9171447753906, 313.5, 305.4, 12, 330.1654357910156, 339.609341622717, 316.971031721773, 287, 150.16543579101562, 159.609341622717, 136.971031721773, 287, 331.3954772949219, 331.524658203125, 331.240112304688, 12, 345.1368408203125, 345.136856085773, 345.136856085773, 12, 345.1368408203125, 345.136856085773, 345.136856085773, 12, 309.8124694824219, 309.812466903732, 309.812466903732, 12, 321.4681701660156, 325.08963770523, 316.971031721773, 12, 318.70404052734375, 327.6, 310.0, 600, 138.7040252685547, 147.60000000000002, 130.0, 600, 9.17466666666667, 11.2, 7.5, 600, 9.211846689895474, 11.2, 7.5, 287, 10.039385346639477, 10.1013626834382, 9.98160558464224, 12, 9.206818181818171, 11.08, 7.72, 286, 12.26, 12.26, 12.26, 12, 12.599999999999996, 12.6, 12.6, 12, 12.1, 12.6, 11.3, 12, 7.0, 7.0, 7.0, 12, 9.057213408809963, 11.0246905405782, 7.34839013286817, 287, 9.880324302045159, 9.94011722804404, 9.82423144145082, 12, 9.056402727696943, 10.9053713885076, 7.56779991373491, 287, 12.083412121403, 12.083412121403, 12.083412121403, 12, 12.424315260058199, 12.4243152600582, 12.4243152600582, 12, 11.8841965321151, 12.4243152600582, 11.1297553279808, 12, 6.876825765669081, 6.87682576566908, 6.87682576566908, 12, , , , , , , , , 175.5741424560547, 176.599, 174.364, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8917.646148428332, 8917.6494387, 8917.6428668, 60, 89.29410247380552, 89.2941573116667, 89.29404778, 60, 5916.6939160483325, 5916.7154981, 5916.6725364, 60, 59.27823193413891, 59.278591635, 59.2778756066667, 60, , , , , , , , , 175.33692932128906, 175.77, 174.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 63924.90666110186, 63956.81, 63857.01, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.011486053466797, 12.05, 11.97, 599, 12.011486053466797, 12.05, 11.97, 599, 0.0, 0.0, 0.0, 599, 0.0017696160267111865, 0.01, -0.01, 599, -1.102988313856426, -0.99, -1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.644336919866, 8917.647704, 8917.640972, 599, 89.29407228199781, 89.2941284, 89.2940162, 599, 5916.728982410684, 5916.751193, 5916.707603, 599, 59.27881637351146, 59.27918655, 59.27846005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3023352793994722, 1.5, 1.3, 1199, 0.7687813021702774, 0.77, 0.76, 599, 0.0005342237061769615, 0.04, -0.03, 599, 0.4657262103505853, 0.47, 0.46, 599, 0.00013355592654424044, 0.05, -0.03, 599, 0.00233722871452423, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7769616026711212, 0.8, 0.7, 599, 1.201167639699775, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 4.054445519812237e-20, 0.05, -0.04, 599, 0.4053983333333333, 0.4128, 0.3967, 60, , , , , , , , , , , , , , , , , 0.7508066666666665, 0.7645, 0.7347, 60, -0.2768333333333333, -0.04, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583319298245613, 2.55913, 2.55788, 57, 31.777450877192994, 31.7808, 31.7756, 57, 1438.7428771929826, 1438.791, 1438.714, 57, -1.2940561403508772, -1.2841, -1.3003, 57
2018-09-02 06:41:00, 4342.2699999999995, 4346.34, 4340.84, 5, 4350.232, 4354.3, 4348.81, 5, 7.962000000000001, 7.97, 7.96, 5, 10.897450000000001, 10.901, 10.892, 120, 1490.1935083333335, 1490.218, 1490.156, 120, 1000.0026666666665, 1000.06, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.6958333333333327, 0.7, 0.69, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5884000000000027, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 94.74666666666663, 94.9, 94.7, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1207895097492875, -4.09856910376209, -4.12663906562443, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.26309067946257153, 0.268998, 0.256523, 521, 5.137000000000008, 5.137, 5.137, 521, -23.10389635316713, -22.51, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 7826.0, 7893.0, 7759.0, 2, 7181.5, 7352.0, 7011.0, 2, 999.4666666666667, 1000.0, 999.0, 60, 1002.8648069159258, 1002.91996396841, 1002.81967832616, 12, 1002.3166666666667, 1003.0, 1002.0, 60, 94.74166666666669, 94.9, 94.7, 12, -3.36166666666667, -3.34, -3.37, 60, -3.3300000000000005, -3.3, -3.4, 30, 94.06000000000003, 94.3, 93.8, 30, , , , , 307.5735778808594, 342.8, 182.0, 598, 127.5735855102539, 162.79999999999995, 2.0, 598, 3.8602006688963213, 8.0, 0.1, 598, 317.7742614746094, 326.0, 304.0, 287, 137.77427673339844, 146.0, 124.0, 287, 319.5242614746094, 319.592224121094, 319.458648681641, 12, 333.20001220703125, 333.2, 333.2, 12, 331.333984375, 333.2, 327.6, 12, 298.3999938964844, 298.4, 298.4, 12, 304.933349609375, 305.4, 304.0, 12, 329.48089599609375, 337.937395095055, 315.156428254013, 287, 149.4808807373047, 157.937395095055, 135.156428254013, 287, 331.3200988769531, 331.389373779297, 331.235076904297, 12, 345.1368408203125, 345.136856085773, 345.136856085773, 12, 343.18206787109375, 345.136856085773, 339.609341622717, 12, 309.8124694824219, 309.812466903732, 309.812466903732, 12, 316.3661804199219, 316.971031721773, 315.156428254013, 12, 317.7722473144531, 326.0, 303.4, 600, 137.7722625732422, 146.0, 123.39999999999998, 600, 9.192999999999985, 10.9, 6.9, 600, 9.192334494773522, 10.9, 7.0, 287, 9.937990232454263, 9.98942408376963, 9.88268156424581, 12, 9.197453278428894, 10.66, 7.18, 287, 12.26, 12.26, 12.26, 12, 12.599999999999996, 12.6, 12.6, 12, 11.208333333333336, 11.3, 11.2, 12, 7.0, 7.0, 7.0, 12, 9.040846181396615, 10.7351669527104, 6.8851486853123, 287, 9.779727794966208, 9.83012166972614, 9.72470664988784, 12, 9.045863736015706, 10.4933313390883, 7.06070709524005, 287, 12.083412121403, 12.083412121403, 12.083412121403, 12, 12.424315260058199, 12.4243152600582, 12.4243152600582, 12, 11.03344593952842, 11.1297553279808, 11.0246905405782, 12, 6.876825765669081, 6.87682576566908, 6.87682576566908, 12, , , , , , , , , 175.0365753173828, 176.653, 172.902, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 12.600553512573242, 12.7, 12.6, 541, 8917.639500446669, 8917.6427561, 8917.6362501, 60, 89.29399167411111, 89.294045935, 89.2939375016667, 60, 5916.73812944, 5916.7627622, 5916.7162373, 60, 59.278968823999996, 59.27937937, 59.278603955, 60, , , , , , , , , 174.4280242919922, 175.29, 173.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 64024.851148086644, 64056.92, 63956.91, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.048019409179688, 12.07, 12.02, 601, 12.048019409179688, 12.07, 12.02, 601, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.01, 0.0, 601, -1.502316666666668, -1.17, -1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.63766481666, 8917.640961, 8917.63439, 600, 89.29396108027778, 89.2940160166667, 89.2939065, 600, 5916.774664219998, 5916.798923, 5916.751273, 600, 59.27957773699999, 59.27998205, 59.2791878833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4221666666666952, 1.5, 1.4, 1200, 0.7694841930116421, 0.77, 0.76, 601, 0.00033277870216306136, 0.04, -0.03, 601, 0.4664559068219675, 0.47, 0.46, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.02712146422628952, 2.3, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7016666666666598, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00041597337770382713, 0.04, -0.03, 601, 0.401775, 0.4092, 0.3947, 60, , , , , , , , , , , , , , , , , 0.7440866666666665, 0.7579, 0.7309, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583143103448274, 2.55866, 2.55802, 58, 31.777477586206896, 31.7794, 31.7757, 58, 1438.7416551724134, 1438.761, 1438.725, 58, -1.2943224137931033, -1.2903, -1.2978, 58
2018-09-02 06:42:00, 4341.305, 4345.91, 4338.3, 4, 4349.264999999999, 4353.87, 4346.26, 4, 7.96, 7.96, 7.96, 4, 10.876158333333326, 10.892, 10.862, 120, 1490.1617999999996, 1490.188, 1490.105, 120, 1000.0133333333332, 1000.06, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.5898000000000025, -3.57, -3.6, 50, -3.413333333333334, -3.4, -3.5, 30, 94.73333333333336, 94.9, 94.6, 30, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.130245546192688, -4.11259749607797, -4.21201513380805, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.24912886180422256, 0.256463, 0.242238, 521, 5.137000000000008, 5.137, 5.137, 521, -23.069289827255425, -22.93, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 7604.5, 7647.0, 7562.0, 2, 8368.0, 8395.0, 8341.0, 2, 999.7666666666667, 1000.0, 999.0, 60, 1002.8698670476268, 1002.8904369808, 1002.82970624894, 12, 1002.2166666666667, 1003.0, 1002.0, 60, 94.73333333333333, 94.8, 94.6, 12, -3.3760000000000017, -3.37, -3.39, 60, -3.3633333333333315, -3.3, -3.4, 30, 94.25666666666669, 94.4, 94.1, 30, , , , , 310.0836486816406, 334.6, 272.9, 601, 130.08364868164062, 154.60000000000002, 92.89999999999998, 601, 5.136772046589016, 8.9, 0.9, 601, 321.6653137207031, 328.8, 314.7, 285, 141.6653289794922, 148.8, 134.7, 285, 319.552734375, 319.637817382812, 319.366394042969, 12, 333.20001220703125, 333.2, 333.2, 12, 327.96673583984375, 328.8, 326.0, 12, 298.3999938964844, 298.4, 298.4, 12, 304.0, 304.0, 304.0, 12, 333.5972900390625, 340.762425456408, 326.477352270439, 285, 153.5972900390625, 160.762425456408, 146.477352270439, 285, 331.345458984375, 331.431365966797, 331.163391113281, 12, 345.1368408203125, 345.136856085773, 345.136856085773, 12, 339.8208312988281, 340.762425456408, 337.93739509505497, 12, 309.8124694824219, 309.812466903732, 309.812466903732, 12, 315.15643310546875, 315.156428254013, 315.156428254013, 12, 321.66778564453125, 329.0, 314.7, 599, 141.6677703857422, 149.0, 134.7, 599, 9.986143572621039, 11.7, 8.1, 599, 9.983508771929815, 11.7, 8.1, 285, 9.88588100491164, 9.89839273235501, 9.87378708551485, 12, 9.981853146853151, 11.66, 8.27, 286, 12.26, 12.26, 12.26, 12, 12.599999999999996, 12.6, 12.6, 12, 11.133333333333333, 11.7, 10.9, 12, 7.0, 7.0, 7.0, 12, 9.82021520807742, 11.5338952524266, 7.92732062055776, 285, 9.72699679254078, 9.7406382235317, 9.71340954161982, 12, 9.81862597996641, 11.4912281163327, 8.10053239779671, 286, 12.083412121403, 12.083412121403, 12.083412121403, 12, 12.424315260058199, 12.4243152600582, 12.4243152600582, 12, 10.943189097428826, 11.5338952524266, 10.7351669527104, 12, 6.876825765669081, 6.87682576566908, 6.87682576566908, 12, , , , , , , , , 175.1129150390625, 176.573, 173.375, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 12.69443416595459, 12.7, 12.6, 539, 8917.63284161, 8917.6361399, 8917.6295344, 60, 89.29388069350003, 89.293935665, 89.2938255733333, 60, 5916.787354401666, 5916.8108867, 5916.7635071, 60, 59.279789240027775, 59.280181445, 59.279391785, 60, , , , , , , , , 174.58059692382812, 175.2, 174.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 64124.91666110197, 64156.82, 64057.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.06459903717041, 12.08, 12.05, 600, 12.06459903717041, 12.08, 12.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.4591499999999995, -1.29, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.631071799997, 8917.634379, 8917.627748, 600, 89.29385119666668, 89.2939063166667, 89.2937958, 600, 5916.823554543336, 5916.848113, 5916.799013, 600, 59.280392575722146, 59.2808018833333, 59.27998355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7695666666666615, 0.77, 0.76, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.4668000000000015, 0.47, 0.46, 600, 0.0006833333333333338, 0.04, -0.03, 600, 0.001666666666666641, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.791166666666674, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666634, 0.04, -0.04, 600, 0.40721666666666656, 0.416, 0.4005, 60, , , , , , , , , , , , , , , , , 0.7541749999999999, 0.7705, 0.7418, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585541379310337, 2.55939, 2.55801, 58, 31.777713793103445, 31.7794, 31.7759, 58, 1438.7555172413793, 1438.807, 1438.724, 58, -1.2914758620689646, -1.2805, -1.2982, 58
2018-09-02 06:43:00, 4339.824, 4343.3, 4335.56, 5, 4347.784, 4351.26, 4343.52, 5, 7.959999999999999, 7.96, 7.96, 5, 10.873983333333321, 10.879, 10.867, 120, 1490.1138583333327, 1490.16, 1490.084, 120, 1000.0330000000007, 1000.07, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.7083333333333339, 0.71, 0.69, 60, -3.399999999999999, -3.4, -3.4, 12, -3.588200000000002, -3.57, -3.6, 50, -3.403333333333335, -3.4, -3.5, 30, 94.31666666666668, 94.7, 94.2, 30, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.178254961628686, -4.12663906562443, -4.19704549889326, 12, -1.0300000000000007, -1.02, -1.05, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.2354569310344827, 0.242308, 0.22876, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.065019157088276, -22.1, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 7740.5, 7848.0, 7633.0, 2, 11712.0, 13739.0, 9685.0, 2, 999.85, 1000.0, 999.0, 60, 1002.893219639256, 1002.92999119915, 1002.81967627911, 12, 1002.6666666666666, 1003.0, 1002.0, 60, 94.33333333333336, 94.7, 94.2, 12, -3.3841666666666628, -3.37, -3.4, 60, -3.360000000000001, -3.3, -3.4, 30, 94.65333333333335, 94.9, 94.4, 30, , , , , 304.61279296875, 327.6, 255.2, 601, 124.61278533935547, 147.60000000000002, 75.19999999999999, 601, 4.948752079866883, 11.5, 0.9, 601, 316.5628967285156, 325.4, 304.0, 287, 136.56288146972656, 145.39999999999998, 124.0, 287, 319.4085693359375, 319.586456298828, 319.289123535156, 12, 333.20001220703125, 333.2, 333.2, 12, 328.79998779296875, 328.8, 328.8, 12, 298.3999938964844, 298.4, 298.4, 12, 304.0, 304.0, 304.0, 12, 328.38720703125, 337.31737446053, 315.764422735596, 287, 148.38719177246094, 157.31737446053, 135.764422735596, 287, 331.2144470214844, 331.382293701172, 331.0927734375, 11, 345.1368408203125, 345.136856085773, 345.136856085773, 12, 340.7624206542969, 340.762425456408, 340.762425456408, 12, 309.8124694824219, 309.812466903732, 309.812466903732, 12, 315.3591003417969, 315.764422735596, 315.156428254013, 12, 316.7357482910156, 325.4, 307.2, 601, 136.73574829101562, 145.39999999999998, 127.19999999999999, 601, 9.628452579034926, 11.5, 8.1, 601, 9.645993031358882, 11.5, 8.1, 287, 9.88179350203104, 9.89054431263086, 9.87518350227195, 12, 9.627164653528279, 11.2090909090909, 8.37, 286, 12.260000000000002, 12.26, 12.26, 11, 12.599999999999996, 12.6, 12.6, 12, 11.700000000000001, 11.7, 11.7, 12, 7.0, 7.0, 7.0, 12, 9.494971730620925, 11.369838790657, 7.94522313003325, 287, 9.724554919061887, 9.73223093159401, 9.71864307258901, 12, 9.476108879545304, 11.0494906674764, 8.2194090495103, 286, 12.083412121403, 12.083412121403, 12.083412121403, 11, 12.424315260058199, 12.4243152600582, 12.4243152600582, 12, 11.533895252426602, 11.5338952524266, 11.5338952524266, 12, 6.876825765669081, 6.87682576566908, 6.87682576566908, 12, 1.388, 1.388, 1.388, 1, , , , , 175.11770629882812, 176.519, 173.24, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8917.626108638333, 8917.6294234, 8917.6227959, 60, 89.29376847730556, 89.2938237233333, 89.293713265, 60, 5916.835814564999, 5916.8604643, 5916.8117778, 60, 59.28059690941666, 59.2810077383333, 59.2801962966667, 60, , , , , , , , , 174.55880737304688, 175.04, 174.05, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 64224.80333333347, 64256.82, 64156.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.078264236450195, 12.1, 12.05, 599, 12.078264236450195, 12.1, 12.05, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.4597999999999953, -1.28, -1.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.624373918328, 8917.627737, 8917.620995, 600, 89.29373956530573, 89.2937956166667, 89.29368325, 600, 5916.8731598683335, 5916.898329, 5916.8482, 600, 59.28121933113893, 59.2816388166667, 59.2808033333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699666110183583, 0.77, 0.76, 599, 0.00021702838063439049, 0.04, -0.04, 599, 0.4684140233722893, 0.47, 0.46, 599, 0.0001836393989983307, 0.04, -0.04, 599, -0.0018363939899833028, 2.2, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 8.347245409015044e-05, 0.04, -0.06, 599, 0.4081583333333334, 0.4187, 0.3981, 60, , , , , , , , , , , , , , , , , 0.7559033333333335, 0.7754, 0.7373, 60, -0.08516666666666667, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586110344827584, 2.55903, 2.55822, 58, 31.77787413793104, 31.78, 31.7765, 58, 1438.758655172414, 1438.786, 1438.736, 58, -1.290886206896552, -1.285, -1.2958, 58
2018-09-02 06:44:00, 4342.931999999999, 4346.25, 4340.85, 5, 4350.896, 4354.21, 4348.81, 5, 7.964, 7.97, 7.96, 5, 10.880608333333337, 10.886, 10.876, 120, 1490.126333333333, 1490.149, 1490.104, 120, 1000.0444999999997, 1000.08, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.6849999999999998, 0.71, 0.65, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5831999999999993, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 94.40999999999995, 94.7, 94.3, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.17002539157533, -4.14069383880832, -4.18293764546814, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.5439999999999994, -1.53, -1.55, 60, 0.22184125527831083, 0.228844, 0.216049, 521, 5.137000000000008, 5.137, 5.137, 521, -23.06771593090226, -22.93, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 8543.0, 8815.0, 8271.0, 2, 18292.0, 18712.0, 17872.0, 2, 999.85, 1000.0, 999.0, 60, 1002.9057545622123, 1002.94001911045, 1002.8297044648, 12, 1002.8333333333334, 1003.0, 1002.0, 60, 94.39166666666665, 94.6, 94.3, 12, -3.3831666666666673, -3.37, -3.4, 60, -3.3666666666666667, -3.3, -3.4, 30, 94.30000000000008, 94.4, 94.2, 30, , , , , 307.3021545410156, 349.5, 260.9, 599, 127.3021469116211, 169.5, 80.89999999999998, 599, 3.959098497495825, 8.0, 1.0, 599, 315.63079833984375, 325.6, 307.8, 287, 135.63079833984375, 145.60000000000002, 127.80000000000001, 287, 319.29400634765625, 319.471954345703, 319.056854248047, 11, 333.20001220703125, 333.2, 333.2, 11, 327.0908508300781, 328.8, 325.6, 11, 298.3999938964844, 298.4, 298.4, 11, 304.0, 304.0, 304.0, 11, 327.3870849609375, 337.704987087299, 319.437244097538, 287, 147.3870849609375, 157.7049870873, 139.437244097538, 287, 331.1086730957031, 331.285186767578, 330.8642578125, 12, 345.1368713378906, 345.136856085773, 345.136856085773, 11, 338.9574279785156, 340.762425456408, 337.704987087299, 11, 309.8124694824219, 309.812466903732, 309.812466903732, 11, 315.7644348144531, 315.764422735596, 315.764422735596, 11, 315.6251220703125, 325.6, 307.8, 599, 135.6251220703125, 145.60000000000002, 127.80000000000001, 599, 9.23806343906511, 11.7, 7.7, 599, 9.241114982578404, 11.7, 7.7, 287, 9.891337866913814, 9.91013277428373, 9.87065596650385, 11, 9.277241051631302, 11.63, 7.86, 287, 12.26, 12.26, 12.26, 12, 12.599999999999996, 12.6, 12.6, 11, 11.700000000000001, 11.7, 11.7, 11, 7.0, 7.0, 7.0, 11, 9.092395724686243, 11.5360453484176, 7.55090769820941, 287, 9.73542078024141, 9.75177907011201, 9.71773978012877, 11, 9.128534509490153, 11.4647735527462, 7.71779345490115, 287, 12.083412121403, 12.083412121403, 12.083412121403, 12, 12.424315260058199, 12.4243152600582, 12.4243152600582, 11, 11.5360453484176, 11.5360453484176, 11.5360453484176, 11, 6.876825765669081, 6.87682576566908, 6.87682576566908, 11, , , , , , , , , 174.9341583251953, 176.224, 173.237, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8917.619367345, 8917.6226839, 8917.6160457, 60, 89.29365612241668, 89.2937113983333, 89.2936007616667, 60, 5916.8858722683335, 5916.9122688, 5916.861267, 60, 59.28143120447223, 59.2818711466667, 59.2810211166667, 60, , , , , , , , , 174.35989379882812, 175.19, 173.63, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 64324.80333333347, 64356.82, 64256.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.102762222290039, 12.13, 12.07, 601, 12.102783203125, 12.13, 12.07, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999966, 0.01, 0.0, 600, -1.6855833333333319, -1.5, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.617609509995, 8917.620983, 8917.614245, 600, 89.29362682516667, 89.29368305, 89.29357075, 600, 5916.922928978336, 5916.949644, 5916.898419, 600, 59.28204881630559, 59.2824940666667, 59.2816403166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7698499999999946, 0.77, 0.76, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.4658333333333333, 0.47, 0.46, 600, -0.0003166666666666671, 0.04, -0.04, 600, 0.033777038269550835, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.05, -0.04, 600, 0.4091733333333332, 0.4184, 0.4027, 60, , , , , , , , , , , , , , , , , 0.7577883333333334, 0.7749, 0.7458, 60, -0.07566666666666663, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586094736842115, 2.55906, 2.55779, 57, 31.777675438596496, 31.7799, 31.7761, 57, 1438.7591403508773, 1438.786, 1438.712, 57, -1.2907210526315787, -1.2851, -1.3004, 57
2018-09-02 06:45:00, 4341.05, 4346.58, 4338.02, 5, 4349.014, 4354.54, 4345.99, 5, 7.964, 7.97, 7.96, 5, 10.88872500000001, 10.894, 10.883, 120, 1490.1571999999994, 1490.178, 1490.113, 120, 1000.0524999999998, 1000.08, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5771999999999964, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 29, 94.76551724137931, 94.9, 94.7, 29, 524.0, 524.0, 524.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1172791173626715, -4.09856910376209, -4.12663906562443, 12, -1.025000000000001, -1.02, -1.03, 60, -1.5393333333333332, -1.53, -1.55, 60, 0.2137151896551724, 0.216166, 0.210932, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.077662835249182, -22.1, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.02, 0.02, 0.02, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 9127.5, 9222.0, 9033.0, 2, 15718.5, 16292.0, 15145.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9149466183441, 1002.94001849087, 1002.86981755134, 12, 1002.9, 1003.0, 1002.0, 60, 94.76666666666665, 94.9, 94.7, 12, -3.368500000000006, -3.34, -3.39, 60, -3.3533333333333317, -3.3, -3.4, 30, 94.24333333333335, 94.5, 94.1, 30, , , , , 309.0828857421875, 358.3, 2.9, 601, 129.08290100097656, 185.1, 96.30000000000001, 601, 5.241264559068224, 10.3, 0.9, 601, 319.11859130859375, 326.4, 304.8, 285, 139.1185760498047, 146.39999999999998, 124.80000000000001, 285, 319.26153564453125, 319.501800537109, 319.056365966797, 12, 333.20001220703125, 333.2, 333.2, 12, 325.6666564941406, 326.4, 325.6, 12, 304.0, 304.0, 304.0, 12, 304.5333251953125, 304.8, 304.0, 12, 330.895263671875, 338.483562462028, 316.176453926001, 285, 150.895263671875, 158.483562462028, 136.176453926001, 285, 331.08392333984375, 331.329742431641, 330.875762939453, 12, 345.1368408203125, 345.136856085773, 345.136856085773, 12, 337.7698669433594, 338.483562462028, 337.704987087299, 12, 315.15643310546875, 315.156428254013, 315.156428254013, 12, 316.29638671875, 318.852486665991, 315.764422735596, 12, 319.3814697265625, 326.4, 310.4, 600, 139.38145446777344, 146.39999999999998, 130.39999999999998, 600, 8.865333333333325, 11.2, 6.3, 600, 8.903508771929834, 11.2, 6.3, 285, 9.86190860044677, 9.88972746331238, 9.83909249563701, 12, 8.899694850603947, 11.0, 7.0, 286, 12.26, 12.26, 12.26, 12, 12.599999999999996, 12.6, 12.6, 12, 11.700000000000001, 11.7, 11.7, 12, 6.583333333333332, 7.0, 6.3, 12, 8.74581973665497, 11.0352493168545, 6.1501518181575, 285, 9.704806445281084, 9.73579274134513, 9.68189812215081, 12, 8.742118068796623, 10.8385792958518, 6.84649064230919, 286, 12.083412121403, 12.083412121403, 12.083412121403, 12, 12.424315260058199, 12.4243152600582, 12.4243152600582, 12, 11.5360453484176, 11.5360453484176, 11.5360453484176, 12, 6.435370411558264, 6.87682576566908, 6.1501518181575, 12, , , , , , , , , 174.97286987304688, 176.181, 174.018, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 12.700926780700684, 12.8, 12.7, 539, 8917.612620548336, 8917.6159336, 8917.6093213, 60, 89.29354367580551, 89.2935988933333, 89.2934886883333, 60, 5916.938780401667, 5916.9643419, 5916.913107, 60, 59.282313006694466, 59.2827390316667, 59.2818851166667, 60, , , , , , , , , 174.4236602783203, 174.88, 173.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 64424.7498831387, 64456.72, 64356.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.132521629333496, 12.18, 12.09, 599, 12.132450103759766, 12.18, 12.09, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.01, -0.01, 600, -1.4390317195325577, -1.17, -1.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.610847881471, 8917.614234, 8917.607468, 599, 89.29351413135772, 89.2935705666667, 89.2934578, 599, 5916.9733426360635, 5916.997629, 5916.949736, 599, 59.28288904393434, 59.2832938166667, 59.2824956, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.769666666666661, 0.77, 0.76, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.4610833333333334, 0.47, 0.46, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.05726210350584303, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0008500000000000006, 0.04, -0.04, 600, 0.4089650000000001, 0.4168, 0.4019, 60, , , , , , , , , , , , , , , , , 0.7573883333333336, 0.7718, 0.7443, 60, -0.034000000000000016, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583663793103457, 2.55887, 2.55778, 58, 31.778103448275854, 31.7797, 31.7768, 58, 1438.7429310344833, 1438.772, 1438.708, 58, -1.2942241379310344, -1.2882, -1.3015, 58
2018-09-02 06:46:00, 4348.846, 4368.32, 4337.54, 5, 4356.8, 4376.27, 4345.5, 5, 7.954000000000001, 7.96, 7.95, 5, 10.894666666666671, 10.898, 10.891, 120, 1490.1422583333333, 1490.172, 1490.116, 120, 1000.0609999999998, 1000.09, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.613333333333333, 0.65, 0.61, 60, -3.399999999999999, -3.4, -3.4, 12, -3.571599999999996, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 94.35333333333338, 94.6, 94.2, 30, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.174722472422189, -4.14069383880832, -4.19704549889326, 12, -1.0233333333333345, -1.02, -1.03, 60, -1.539, -1.53, -1.55, 60, 0.2074605785440611, 0.210978, 0.204048, 522, 5.137000000000008, 5.137, 5.137, 521, -23.095651340996312, -22.1, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 9927.5, 10190.0, 9665.0, 2, 18891.5, 20000.0, 17783.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9199600953625, 1002.95004578586, 1002.88987447403, 12, 1002.9, 1003.0, 1002.0, 60, 94.35833333333333, 94.6, 94.2, 12, -3.369000000000001, -3.36, -3.39, 60, -3.299999999999998, -3.3, -3.3, 29, 94.54482758620694, 94.7, 94.3, 29, , , , , 308.2276916503906, 341.7, 244.8, 600, 128.2277069091797, 161.70000000000005, 64.80000000000001, 600, 5.362166666666675, 9.5, 0.5, 600, 321.2153625488281, 335.8, 310.9, 287, 141.2153778076172, 155.79999999999995, 130.89999999999998, 287, 319.67755126953125, 319.754547119141, 319.549926757812, 12, 335.15008544921875, 335.79999999999995, 333.2, 12, 333.70281982421875, 335.79999999999995, 327.4, 12, 304.0, 304.0, 304.0, 12, 304.79998779296875, 304.8, 304.8, 12, 333.12701416015625, 347.976214681812, 322.505519228853, 287, 153.12701416015625, 167.976214681812, 142.505519228853, 287, 331.4964599609375, 331.564392089844, 331.373413085938, 12, 347.2664794921875, 347.976214681812, 345.136856085773, 12, 345.8182067871094, 347.976214681812, 339.331912581224, 12, 315.15643310546875, 315.156428254013, 315.156428254013, 12, 316.17645263671875, 316.176453926001, 316.176453926001, 12, 321.33197021484375, 335.8, 310.9, 601, 141.33197021484375, 155.79999999999995, 130.89999999999998, 601, 8.978535773710467, 10.5, 6.9, 601, 8.978745644599298, 10.5, 6.9, 287, 9.744873817769708, 9.83768774013274, 9.661312849162, 12, 8.977950585999373, 10.32, 7.46, 287, 12.26, 12.26, 12.26, 12, 12.599999999999996, 12.6, 12.6, 12, 11.241666666666667, 11.7, 11.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.815389939226119, 10.3300316870869, 6.74128584428179, 287, 9.583344585034292, 9.67822527779749, 9.50295729607417, 12, 8.81459566703376, 10.1528382727212, 7.30676385847605, 287, 12.083412121403, 12.083412121403, 12.083412121403, 12, 12.424315260058199, 12.4243152600582, 12.4243152600582, 12, 11.067914971529945, 11.4272371729598, 11.0352493168545, 12, 6.150151818157499, 6.1501518181575, 6.1501518181575, 12, , , , , , , , , 174.89158630371094, 175.911, 173.398, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 12.775415420532227, 12.8, 12.7, 541, 8917.605899279999, 8917.6092086, 8917.6025824, 60, 89.29343165466668, 89.29348681, 89.2933763733333, 60, 5916.990831541666, 5917.0163271, 5916.965184, 60, 59.28318052569446, 59.2836054516667, 59.2827530666667, 60, , , , , , , , , 174.2951202392578, 174.72, 173.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 64524.69136439274, 64556.82, 64456.82, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.157816886901855, 12.18, 12.13, 600, 12.157816886901855, 12.18, 12.13, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, 0.0, -0.01, 600, -0.9210149750415988, -0.65, -1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.604050297829, 8917.607456, 8917.600644, 601, 89.29340083829717, 89.2934576, 89.2933440666667, 601, 5917.022249465891, 5917.046493, 5916.997687, 601, 59.28370415776485, 59.2841082166667, 59.2832947833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7699999999999944, 0.77, 0.77, 600, -3.333333333333331e-05, 0.04, -0.03, 600, 0.4602833333333343, 0.47, 0.45, 600, -0.0002, 0.04, -0.04, 600, 0.039166666666666634, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.4108483333333334, 0.4171, 0.4019, 60, , , , , , , , , , , , , , , , , 0.7608700000000002, 0.7724, 0.7442, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558683620689655, 2.55902, 2.55834, 58, 31.777781034482743, 31.7793, 31.7766, 58, 1438.7633965517243, 1438.785, 1438.742, 58, -1.2898620689655176, -1.2852, -1.2945, 58
2018-09-02 06:47:00, 4338.56, 4341.58, 4335.1, 3, 4346.513333333333, 4349.54, 4343.05, 3, 7.953333333333333, 7.96, 7.95, 3, 10.891708333333355, 10.894, 10.888, 120, 1490.1058500000004, 1490.177, 1490.0, 120, 1000.0671666666664, 1000.11, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.6183333333333333, 0.63, 0.61, 60, -3.399999999999999, -3.4, -3.4, 12, -3.571199999999996, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 94.29333333333336, 94.4, 94.2, 30, 590.0, 590.0, 590.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.182939863814366, -4.16884310212038, -4.19704549889326, 12, -1.0228333333333348, -1.02, -1.03, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.20259898464491358, 0.204431, 0.201427, 521, 5.1370000000000084, 5.137, 5.137, 522, -23.11257197696751, -22.93, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 11031.5, 11319.0, 10744.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.95, 1000.0, 999.0, 60, 1002.9249735667818, 1002.97010229181, 1002.83973072677, 12, 1002.8166666666667, 1003.0, 1002.0, 60, 94.3, 94.4, 94.2, 12, -3.3700000000000028, -3.36, -3.39, 60, -3.309999999999999, -3.3, -3.4, 30, 94.37666666666668, 94.5, 94.2, 30, , , , , 307.92742919921875, 339.7, 263.4, 600, 127.92742919921875, 159.70000000000005, 83.39999999999998, 600, 4.747000000000006, 8.7, 0.7, 600, 318.1558532714844, 328.8, 305.2, 287, 138.15585327148438, 148.8, 125.19999999999999, 287, 319.5432434082031, 319.758728027344, 319.381652832031, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 304.0, 304.0, 304.0, 12, 305.0666809082031, 305.2, 304.8, 12, 329.9882507324219, 340.792529123925, 316.689741123806, 287, 149.98825073242188, 160.792529123925, 136.689741123806, 287, 331.3617858886719, 331.579650878906, 331.203765869141, 12, 347.9762268066406, 347.976214681812, 347.976214681812, 12, 347.9762268066406, 347.976214681812, 347.976214681812, 12, 315.15643310546875, 315.156428254013, 315.156428254013, 12, 316.5186462402344, 316.689741123806, 316.176453926001, 12, 318.3380126953125, 328.8, 305.0, 600, 138.33799743652344, 148.8, 125.0, 600, 8.591166666666666, 10.4, 7.0, 600, 8.596515679442504, 10.4, 7.0, 287, 9.537473727045194, 9.64816753926701, 9.44849965108165, 12, 8.586319290465633, 9.95, 7.39, 287, 12.26, 12.26, 12.26, 12, 12.599999999999996, 12.6, 12.6, 12, 11.141666666666667, 11.2, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.439286482033557, 10.2447827850112, 6.83492877930907, 287, 9.375907196335184, 9.4890695529832, 9.28810028154283, 12, 8.428969646036165, 9.79253593112356, 7.23019141166342, 287, 12.083412121403, 12.083412121403, 12.083412121403, 12, 12.424315260058199, 12.4243152600582, 12.4243152600582, 12, 10.950013487079486, 11.0352493168545, 10.3300316870869, 12, 6.150151818157499, 6.1501518181575, 6.1501518181575, 12, , , , , , , , , 175.0363311767578, 176.407, 173.739, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 12.800000190734863, 12.8, 12.8, 541, 8917.599131221668, 8917.602469, 8917.5957868, 60, 89.29331885369444, 89.2933744833333, 89.2932631133333, 60, 5917.042010360001, 5917.0679035, 5917.0172177, 60, 59.28403350599998, 59.2844650583333, 59.283620295, 60, , , , , , , , , 174.47274780273438, 175.0, 174.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 64624.75933222022, 64656.73, 64556.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.182966232299805, 12.21, 12.16, 600, 12.182966232299805, 12.21, 12.16, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666682, 0.01, -0.01, 600, -1.1261936560934918, -0.8, -1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.597206567612, 8917.600633, 8917.593767, 599, 89.29328677612689, 89.2933438833333, 89.29322945, 599, 5917.071437036733, 5917.097311, 5917.046584, 599, 59.28452395061214, 59.2849551833333, 59.2841097333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7699999999999944, 0.77, 0.77, 600, 0.0008000000000000001, 0.04, -0.03, 600, 0.4568166666666663, 0.46, 0.45, 600, 0.0003499999999999999, 0.04, -0.05, 600, 0.04566666666666669, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0006999999999999997, 0.04, -0.04, 600, 0.4150950000000001, 0.4228, 0.4066, 60, , , , , , , , , , , , , , , , , 0.7687533333333334, 0.783, 0.7531, 60, -0.045, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558225689655171, 2.55855, 2.55773, 58, 31.777758620689653, 31.7792, 31.7763, 58, 1438.7353965517245, 1438.755, 1438.706, 58, -1.295705172413793, -1.2917, -1.3017, 58
2018-09-02 06:48:00, 4349.64, 4392.86, 4333.4, 5, 4357.606000000001, 4400.83, 4341.37, 5, 7.965999999999999, 7.97, 7.96, 5, 10.883249999999984, 10.892, 10.878, 120, 1490.1064749999991, 1490.135, 1490.016, 120, 1000.023, 1000.11, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -3.399999999999999, -3.4, -3.4, 12, -3.571199999999996, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 94.01666666666665, 94.3, 93.6, 30, 557.0, 557.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.218269650364494, -4.18293764546814, -4.26778535860262, 12, -1.0223333333333346, -1.02, -1.03, 60, -1.5366666666666668, -1.53, -1.55, 60, 0.2003164961538461, 0.201553, 0.19859, 520, 5.136959615384622, 5.137, 5.116, 520, -23.135826923077058, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 12294.5, 12598.0, 11991.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.6, 1000.0, 999.0, 60, 1002.8882012073317, 1002.9701015282, 1002.77955781975, 12, 1002.55, 1003.0, 1002.0, 60, 94.05, 94.3, 93.7, 12, -3.3936666666666695, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.89666666666668, 94.4, 93.2, 30, , , , , 308.2150573730469, 346.0, 218.7, 599, 128.21507263183594, 166.0, 38.69999999999999, 599, 5.5270450751252085, 9.8, 0.4, 599, 320.8245849609375, 328.6, 313.2, 286, 140.8245849609375, 148.60000000000002, 133.2, 286, 319.30389404296875, 319.431091308594, 319.164154052734, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 330.70751953125, 335.79999999999995, 328.8, 11, 304.0, 304.0, 304.0, 11, 305.20001220703125, 305.2, 305.2, 11, 332.9125671386719, 340.837046578694, 325.159124586922, 286, 152.9125518798828, 160.837046578694, 145.159124586922, 286, 331.1231384277344, 331.251495361328, 330.982330322266, 11, 347.9762268066406, 347.976214681812, 347.976214681812, 11, 342.7824401855469, 347.976214681812, 340.837046578694, 11, 315.15643310546875, 315.156428254013, 315.156428254013, 11, 316.6897277832031, 316.689741123806, 316.689741123806, 11, 320.8490905761719, 328.6, 313.2, 600, 140.8490753173828, 148.60000000000002, 133.2, 600, 11.182166666666669, 12.9, 9.2, 600, 11.180419580419569, 12.9, 9.2, 286, 9.454708270482596, 9.46849076333217, 9.44195462478184, 11, 11.18846889952153, 12.66, 9.34, 285, 12.587272727272726, 12.66, 12.26, 11, 12.845454545454546, 12.9, 12.6, 11, 12.636363636363638, 12.9, 11.2, 11, 6.299999999999998, 6.3, 6.3, 11, 11.014313622161925, 12.7336876530131, 9.04627527953654, 286, 9.292711861200646, 9.30482435658232, 9.28075542798272, 11, 11.022524727822407, 12.4936914383153, 9.18031089316062, 285, 12.419095198876699, 12.4936914383153, 12.083412121403, 11, 12.677438127021302, 12.7336876530131, 12.4243152600582, 11, 12.469893927160966, 12.7336876530131, 11.0350639658168, 11, 6.150151818157499, 6.1501518181575, 6.1501518181575, 11, , , , , 1.251, 1.251, 1.251, 1, 175.1074981689453, 176.517, 173.76, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 12.799999237060547, 12.8, 12.8, 539, 8917.592310515003, 8917.5956734, 8917.5889395, 60, 89.29320517525, 89.2932612233333, 89.2931489916667, 60, 5917.093895406667, 5917.1195142, 5917.0687661, 60, 59.28489825677777, 59.2853252366667, 59.284479435, 60, , , , , , , , , 174.42027282714844, 174.93, 173.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 64724.700216306, 64756.83, 64656.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.179750442504883, 12.21, 12.15, 601, 12.179750442504883, 12.21, 12.15, 601, 0.0, 0.0, 0.0, 601, 0.005041597337770348, 0.01, 0.0, 601, -1.486755407653903, -1.36, -1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.590318133105, 8917.593756, 8917.586874, 601, 89.29317196888535, 89.2932292666667, 89.2931145666667, 601, 5917.122280787022, 5917.146256, 5917.097405, 601, 59.285371346450276, 59.2857709333333, 59.28495675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, -6.655574043261271e-05, 0.04, -0.03, 601, 0.46747088186356195, 0.47, 0.46, 601, -0.0004991680532445921, 0.04, -0.04, 601, 0.04658901830282861, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0006655574043261236, 0.03, -0.04, 601, 0.41916166666666654, 0.4254, 0.4101, 60, , , , , , , , , , , , , , , , , 0.7762883333333334, 0.7879, 0.7596, 60, -0.11616666666666663, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558559824561404, 2.55922, 2.55773, 57, 31.777900000000002, 31.78, 31.7761, 57, 1438.7553333333337, 1438.792, 1438.704, 57, -1.2915789473684212, -1.2842, -1.3023, 57
2018-09-02 06:49:00, 4342.92, 4344.18, 4341.99, 3, 4350.88, 4352.14, 4349.95, 3, 7.96, 7.96, 7.96, 3, 10.883150000000002, 10.888, 10.879, 120, 1490.1272000000013, 1490.152, 1490.104, 120, 1000.0253333333334, 1000.07, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.639166666666667, 0.64, 0.63, 60, -3.399999999999999, -3.4, -3.4, 12, -3.572799999999997, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.3866666666667, 93.6, 93.3, 30, 540.5, 557.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.31158097856722, -4.28197363851126, -4.32461958510663, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.19724772084130024, 0.198683, 0.195924, 523, 5.136799235181653, 5.137, 5.116, 523, -23.227896749522113, -22.93, -23.34, 523, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 13466.0, 13818.0, 13114.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8666666666667, 1000.0, 999.0, 60, 1002.8840217890225, 1002.91995756305, 1002.82970059895, 12, 1002.55, 1003.0, 1002.0, 60, 93.39166666666667, 93.6, 93.3, 12, -3.3904999999999954, -3.37, -3.4, 60, -3.3433333333333324, -3.3, -3.4, 30, 93.30999999999999, 94.1, 92.9, 30, , , , , 308.0293273925781, 347.9, 15.6, 601, 128.02932739257812, 246.7, 77.0, 601, 4.565557404326128, 9.1, 0.3, 601, 319.554931640625, 328.6, 314.0, 286, 139.55491638183594, 148.60000000000002, 134.0, 286, 319.0556335449219, 319.193084716797, 318.915313720703, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 328.6333312988281, 328.8, 328.6, 12, 304.0, 304.0, 304.0, 12, 308.5503845214844, 310.7, 305.2, 12, 331.5483703613281, 340.59196226149, 325.880665912589, 286, 151.5483856201172, 160.59196226149, 145.880665912589, 286, 330.8911437988281, 331.027313232422, 330.76513671875, 12, 347.9762268066406, 347.976214681812, 347.976214681812, 12, 340.8370361328125, 340.837046578694, 340.83704657869396, 12, 315.15643310546875, 315.156428254013, 315.156428254013, 12, 320.39105224609375, 325.159124586922, 316.689741123806, 12, 319.5322265625, 328.8, 314.0, 599, 139.53224182128906, 148.8, 134.0, 599, 10.04657762938231, 11.3, 7.6, 599, 10.045104895104894, 11.3, 7.7, 286, 9.456997414754008, 9.50003487966513, 9.43172774869109, 12, 10.051621106166559, 11.08, 8.32, 286, 12.659999999999998, 12.66, 12.66, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 6.299999999999998, 6.3, 6.3, 12, 9.883635924406473, 11.1449410628787, 7.51825557048303, 286, 9.299011523739704, 9.34254164912875, 9.27299472351665, 12, 9.889996296005101, 10.9227159267032, 8.14827431376325, 286, 12.493691438315297, 12.4936914383153, 12.4936914383153, 12, 12.733687653013101, 12.7336876530131, 12.7336876530131, 12, 12.733687653013101, 12.7336876530131, 12.7336876530131, 12, 6.150151818157499, 6.1501518181575, 6.1501518181575, 12, , , , , , , , , 174.81045532226562, 176.248, 173.758, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 12.80000114440918, 12.8, 12.8, 540, 8917.585476861666, 8917.5888247, 8917.5821431, 60, 89.29309128102773, 89.2931470783333, 89.2930357183333, 60, 5917.1459997599995, 5917.1715054, 5917.1204488, 60, 59.28576666266667, 59.2861917566667, 59.2853408133333, 60, , , , , , , , , 174.18873596191406, 174.53, 173.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 64824.813333333186, 64856.83, 64756.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.221116065979004, 12.25, 12.2, 600, 12.221116065979004, 12.25, 12.2, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.4316833333333356, -1.13, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.583476711665, 8917.586863, 8917.580112, 600, 89.29305794519459, 89.2931143833333, 89.2930018666667, 600, 5917.169389416669, 5917.194084, 5917.146357, 600, 59.286156490277705, 59.2865680666667, 59.2857726166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5523333333332996, 1.6, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 8.333333333333324e-05, 0.04, -0.04, 600, 0.4612000000000007, 0.47, 0.46, 600, 0.0003333333333333335, 0.03, -0.04, 600, 0.057499999999999975, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3761666666666934, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000001, 0.04, -0.03, 600, 0.41500999999999993, 0.4276, 0.4012, 60, , , , , , , , , , , , , , , , , 0.7686066666666668, 0.792, 0.7431, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558519310344828, 2.55912, 2.55811, 58, 31.777520689655177, 31.7796, 31.7756, 58, 1438.7540862068965, 1438.793, 1438.728, 58, -1.2917379310344823, -1.2834, -1.2971, 58
2018-09-02 06:50:00, 4342.070000000001, 4343.85, 4339.71, 3, 4350.03, 4351.81, 4347.67, 3, 7.96, 7.96, 7.96, 3, 10.893783333333314, 10.899, 10.886, 120, 1490.1819333333335, 1490.211, 1490.146, 120, 1000.0594999999996, 1000.1, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.648333333333333, 0.66, 0.64, 60, -3.399999999999999, -3.4, -3.4, 12, -3.570399999999996, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.45000000000002, 93.6, 93.4, 30, 540.5, 557.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.304467679999072, -4.29617541795005, -4.3103907243198, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.19387500769230775, 0.196001, 0.191802, 520, 5.1367980769230845, 5.137, 5.116, 520, -23.255673076923202, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 15071.0, 15679.0, 14463.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.9199567697742, 1002.96007077981, 1002.80964222909, 12, 1002.8833333333333, 1003.0, 1002.0, 60, 93.44166666666666, 93.5, 93.4, 12, -3.3936666666666673, -3.36, -3.42, 60, -3.3733333333333326, -3.3, -3.4, 30, 93.63333333333335, 94.1, 93.2, 30, , , , , 309.95513916015625, 328.2, 284.3, 599, 129.95513916015625, 148.2, 104.30000000000001, 599, 6.424874791318864, 10.5, 1.9, 599, 324.073974609375, 333.7, 309.7, 286, 144.073974609375, 153.70000000000005, 129.7, 286, 319.0895690917969, 319.451904296875, 318.817352294922, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 331.5752868652344, 333.7, 328.6, 12, 304.0, 304.0, 304.0, 12, 309.99151611328125, 313.2, 309.7, 12, 336.1430969238281, 346.040975218612, 321.366817159423, 286, 156.14308166503906, 166.040975218612, 141.366817159423, 286, 330.958251953125, 331.331024169922, 330.660003662109, 12, 347.9762268066406, 347.976214681812, 347.976214681812, 12, 343.81964111328125, 346.040975218612, 340.59196226149, 12, 315.15643310546875, 315.156428254013, 315.156428254013, 12, 321.68267822265625, 325.159124586922, 321.366817159423, 12, 324.1385498046875, 333.7, 314.6, 601, 144.1385498046875, 153.70000000000005, 134.60000000000002, 601, 10.080865224625622, 12.1, 7.9, 601, 10.075874125874128, 12.1, 7.9, 286, 9.528807193233225, 9.5860481339379, 9.47702231520221, 12, 10.060722204624646, 11.84, 8.15, 287, 12.659999999999998, 12.66, 12.66, 12, 12.900000000000004, 12.9, 12.9, 12, 12.566666666666665, 12.9, 12.1, 12, 6.299999999999998, 6.3, 6.3, 12, 9.9045032908884, 11.9196233993467, 7.74196851447456, 286, 9.3712049177711, 9.42518668265398, 9.31857037915285, 12, 9.88960840686747, 11.6599138596604, 7.99664092692001, 287, 12.493691438315297, 12.4936914383153, 12.4936914383153, 12, 12.733687653013101, 12.7336876530131, 12.7336876530131, 12, 12.385513134147958, 12.7336876530131, 11.9196233993467, 12, 6.150151818157499, 6.1501518181575, 6.1501518181575, 12, , , , , , , , , 174.666748046875, 175.799, 173.436, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 12.800000190734863, 12.8, 12.8, 542, 8917.578704109997, 8917.5820308, 8917.5753559, 60, 89.29297840183335, 89.2930338466667, 89.2929225983333, 60, 5917.200094398333, 5917.2275617, 5917.1724216, 60, 59.28666823997224, 59.2871260283333, 59.2862070266667, 60, , , , , , , , , 174.02789306640625, 174.43, 173.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 64924.75988313842, 64956.73, 64856.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.218013763427734, 12.25, 12.19, 599, 12.218013763427734, 12.25, 12.19, 599, 0.0, 0.0, 0.0, 599, -0.003405676126878131, -0.0, -0.01, 599, -1.295342237061768, -1.04, -1.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.576748908183, 8917.5801, 8917.573379, 599, 89.29294581513643, 89.2930016666667, 89.29288965, 599, 5917.221557387312, 5917.250007, 5917.194045, 599, 59.28702595645514, 59.2875001166667, 59.2865674166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0003338898163606008, 0.04, -0.04, 599, 0.4566777963272133, 0.46, 0.45, 599, 0.0006010016694490814, 0.04, -0.04, 599, 0.026711185308848074, 4.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589318, 0.07, -0.05, 599, 0.4140899999999999, 0.4225, 0.4057, 60, , , , , , , , , , , , , , , , , 0.7669016666666664, 0.7825, 0.7513, 60, -0.022000000000000006, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558301206896552, 2.55933, 2.5578, 58, 31.777379310344834, 31.7796, 31.7755, 58, 1438.741189655172, 1438.801, 1438.711, 58, -1.2943844827586206, -1.2821, -1.3008, 58
2018-09-02 06:51:00, 4342.988, 4349.43, 4337.83, 5, 4350.946, 4357.39, 4345.79, 5, 7.958, 7.96, 7.95, 5, 10.901958333333333, 10.906, 10.898, 120, 1490.2009999999989, 1490.211, 1490.193, 120, 1000.0926666666669, 1000.13, 1000.06, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5699999999999954, -3.57, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.69999999999997, 93.8, 93.6, 30, 540.5, 557.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.267788726656136, -4.25361055090804, -4.28197363851126, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.19046968905950093, 0.191873, 0.185382, 521, 5.1364357005758245, 5.137, 5.116, 521, -23.23431861804235, -18.78, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 17827.5, 18358.0, 17297.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9533845970627, 1002.99015580966, 1002.91995611133, 12, 1003.0, 1003.0, 1003.0, 60, 93.69999999999999, 93.8, 93.6, 12, -3.333000000000003, -3.31, -3.37, 60, -3.230000000000002, -3.2, -3.3, 30, 93.71666666666668, 94.0, 93.3, 30, , , , , 310.8996887207031, 329.0, 279.4, 600, 130.89968872070312, 149.0, 99.39999999999998, 600, 5.773333333333338, 10.0, 1.0, 600, 321.75714111328125, 331.4, 311.0, 287, 141.7571563720703, 151.39999999999998, 131.0, 287, 319.6226501464844, 319.859161376953, 319.419097900391, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 333.70001220703125, 333.7, 333.7, 12, 304.0, 304.0, 304.0, 12, 309.70001220703125, 309.7, 309.7, 12, 333.7472839355469, 343.598031126534, 322.69363496581, 287, 153.74729919433594, 163.598031126534, 142.69363496581, 287, 331.5315246582031, 331.782409667969, 331.299591064453, 12, 347.9762268066406, 347.976214681812, 347.976214681812, 12, 346.0409851074219, 346.040975218612, 346.040975218612, 12, 315.3591003417969, 315.764422735596, 315.156428254013, 12, 321.3668212890625, 321.366817159423, 321.366817159423, 12, 321.80303955078125, 331.4, 310.7, 600, 141.80303955078125, 151.39999999999998, 130.7, 600, 9.559833333333325, 10.9, 8.1, 600, 9.576306620209047, 10.9, 8.1, 287, 9.612405576276688, 9.643146145797, 9.58152287809989, 12, 9.583286713286713, 10.62, 8.41, 286, 12.659999999999998, 12.66, 12.66, 12, 12.900000000000004, 12.9, 12.9, 12, 12.099999999999996, 12.1, 12.1, 12, 6.299999999999998, 6.3, 6.3, 12, 9.409528873769812, 10.7216002709227, 7.9345940539071, 287, 9.453366070045078, 9.48260480880672, 9.41982426210216, 12, 9.41631101654695, 10.443625904633, 8.25577570967369, 286, 12.493691438315297, 12.4936914383153, 12.4936914383153, 12, 12.733687653013101, 12.7336876530131, 12.7336876530131, 12, 11.919623399346703, 11.9196233993467, 11.9196233993467, 12, 6.150151818157499, 6.1501518181575, 6.1501518181575, 12, , , , , , , , , 174.6835479736328, 175.94, 173.225, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 12.799999237060547, 12.8, 12.8, 538, 8917.571897858334, 8917.5752421, 8917.5685374, 60, 89.29286496430558, 89.2929207016667, 89.2928089566667, 60, 5917.255280425001, 5917.2817279, 5917.228503, 60, 59.28758800708332, 59.2880287983333, 59.2871417166667, 60, , , , , , , , , 174.12884521484375, 174.8, 173.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 65024.700216306, 65056.83, 64956.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.232829093933105, 12.26, 12.21, 601, 12.232829093933105, 12.26, 12.21, 601, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, 0.01, -0.01, 601, -1.8148585690515822, -1.48, -2.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.569983168056, 8917.573367, 8917.566575, 601, 89.29283305280086, 89.29288945, 89.29277625, 601, 5917.277112404323, 5917.302806, 5917.250099, 601, 59.28795187340538, 59.2883801, 59.28750165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.577204658901817, 1.6, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00044925124792013306, 0.04, -0.04, 601, 0.4522462562395949, 0.46, 0.45, 601, -0.0002662229617304492, 0.03, -0.04, 601, 0.028286189683860274, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527453, 0.05, -0.04, 601, 0.41589666666666664, 0.4256, 0.4077, 60, , , , , , , , , , , , , , , , , 0.7702433333333333, 0.7882, 0.755, 60, -0.02083333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584232758620686, 2.5588, 2.55798, 58, 31.778077586206894, 31.7802, 31.7765, 58, 1438.746448275862, 1438.768, 1438.721, 58, -1.2934827586206894, -1.2888, -1.2985, 58
2018-09-02 06:52:00, 4338.696666666667, 4345.14, 4332.69, 3, 4346.656666666667, 4353.1, 4340.65, 3, 7.96, 7.96, 7.96, 3, 10.906083333333308, 10.909, 10.903, 120, 1490.189008333334, 1490.197, 1490.179, 120, 1000.0991666666665, 1000.14, 1000.07, 60, 2.0, 2.0, 2.0, 60, 0.705833333333334, 0.71, 0.66, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5735999999999972, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.71666666666663, 93.8, 93.5, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.263061545388933, -4.25361055090804, -4.28197363851126, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.18863995019157068, 0.189789, 0.185696, 522, 5.136678160919549, 5.137, 5.116, 522, -23.25496168582388, -19.61, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9592337732901, 1002.9901553889, 1002.94001190685, 12, 1003.0, 1003.0, 1003.0, 60, 93.7333333333333, 93.8, 93.6, 12, -3.325500000000002, -3.3, -3.36, 60, -3.2433333333333327, -3.2, -3.3, 30, 93.72, 93.9, 93.3, 30, , , , , 306.96478271484375, 324.1, 274.3, 601, 126.96478271484375, 144.10000000000002, 94.30000000000001, 601, 5.622795341098167, 10.6, 1.0, 601, 321.08551025390625, 333.0, 313.2, 285, 141.08551025390625, 153.0, 133.2, 285, 319.848876953125, 319.906890869141, 319.807037353516, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 333.31817626953125, 333.7, 333.0, 11, 304.0, 304.0, 304.0, 11, 311.0, 311.0, 311.0, 11, 333.09619140625, 345.107153677003, 325.066923087195, 285, 153.09619140625, 165.107153677003, 145.066923087195, 285, 331.7650451660156, 331.819030761719, 331.725494384766, 11, 347.9762268066406, 347.976214681812, 347.976214681812, 11, 345.44671630859375, 346.040975218612, 345.107153677003, 11, 315.7644348144531, 315.764422735596, 315.764422735596, 11, 322.6936340332031, 322.69363496581, 322.69363496581, 11, 321.068603515625, 333.0, 313.1, 600, 141.06858825683594, 153.0, 133.10000000000002, 600, 10.149666666666661, 12.6, 7.6, 600, 10.141754385964907, 12.6, 7.6, 285, 9.612919507825554, 9.63155509065553, 9.59528795811519, 11, 10.118480610298793, 12.37, 7.98, 286, 12.659999999999998, 12.66, 12.66, 11, 12.900000000000004, 12.9, 12.9, 11, 11.945454545454544, 12.1, 11.6, 11, 6.299999999999998, 6.3, 6.3, 11, 9.97490948450967, 12.4341559743964, 7.42737497374306, 285, 9.451166930864852, 9.46868439376857, 9.43535984533062, 11, 9.951512628432937, 12.2044064957682, 7.80312400689093, 286, 12.493691438315297, 12.4936914383153, 12.4936914383153, 11, 12.733687653013101, 12.7336876530131, 12.7336876530131, 11, 11.758851949001924, 11.9196233993467, 11.3155472023352, 11, 6.150151818157499, 6.1501518181575, 6.1501518181575, 11, , , , , , , , , 175.1910400390625, 176.667, 174.081, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 12.800000190734863, 12.8, 12.8, 541, 8917.565032624998, 8917.5684228, 8917.5616343, 60, 89.29275054375002, 89.2928070466667, 89.292693905, 60, 5917.306923204999, 5917.3313625, 5917.2826306, 60, 59.28844872008332, 59.2888560416667, 59.2880438433333, 60, , , , , , , , , 174.5921173095703, 175.16, 173.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 65124.765976627736, 65156.74, 65056.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.241669654846191, 12.26, 12.22, 599, 12.241669654846191, 12.26, 12.22, 599, 0.0, 0.0, 0.0, 599, 0.004991652754590952, 0.01, 0.0, 599, -2.367045075125212, -2.13, -2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.563146809689, 8917.566563, 8917.559723, 599, 89.29271911349466, 89.29277605, 89.29266205, 599, 5917.326692931552, 5917.349908, 5917.302895, 599, 59.288778215525916, 59.2891651333333, 59.2883815833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.000901502504173623, 0.04, -0.04, 599, 0.4565442404006733, 0.47, 0.45, 599, 0.0006510851419031722, 0.04, -0.03, 599, 0.07295492487479129, 2.7, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0012520868113522544, 0.05, -0.03, 599, 0.41969, 0.4252, 0.4136, 60, , , , , , , , , , , , , , , , , 0.7772616666666665, 0.7874, 0.7659, 60, -0.029166666666666678, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558634912280702, 2.55903, 2.55834, 57, 31.778596491228072, 31.7798, 31.7774, 57, 1438.7578070175437, 1438.782, 1438.74, 57, -1.291247368421053, -1.2862, -1.2951, 57
2018-09-02 06:53:00, 4381.035, 4414.68, 4347.39, 2, 4388.985000000001, 4422.63, 4355.34, 2, 7.95, 7.95, 7.95, 2, 10.905683333333332, 10.91, 10.901, 120, 1490.1733416666673, 1490.192, 1490.16, 120, 1000.0883333333334, 1000.17, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.6849999999999998, 0.71, 0.65, 60, -3.399999999999999, -3.4, -3.4, 12, -3.579199999999998, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.29666666666671, 93.5, 93.2, 30, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.325813244034579, -4.29617541795005, -4.33886202788204, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.535, -1.53, -1.55, 60, 0.1851106685823753, 0.186985, 0.181228, 522, 5.136310344827595, 5.137, 5.073, 522, -23.23354406130281, -19.61, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 15184.0, 15406.0, 14962.0, 2, 999.95, 1000.0, 999.0, 60, 1002.9450257470932, 1003.02023998374, 1002.86981144, 12, 1002.85, 1003.0, 1002.0, 60, 93.29166666666669, 93.5, 93.2, 12, -3.372166666666666, -3.36, -3.39, 60, -3.299999999999998, -3.3, -3.3, 30, 92.94000000000004, 93.3, 92.7, 30, , , , , 308.0728454589844, 333.7, 275.7, 600, 128.07284545898438, 153.70000000000005, 95.69999999999999, 600, 5.612499999999999, 10.7, 1.3, 600, 322.2282409667969, 331.9, 312.6, 287, 142.22824096679688, 151.89999999999998, 132.60000000000002, 287, 320.04534912109375, 320.332855224609, 319.785980224609, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 333.0, 333.0, 333.0, 12, 304.5333251953125, 304.8, 304.0, 12, 311.0, 311.0, 311.0, 12, 334.30255126953125, 344.142285449584, 324.472858000498, 286, 154.30255126953125, 164.142285449584, 144.472858000498, 286, 331.9893798828125, 332.286773681641, 331.702819824219, 12, 347.9762268066406, 347.976214681812, 347.976214681812, 12, 345.1071472167969, 345.107153677003, 345.107153677003, 12, 316.03912353515625, 316.176453926001, 315.764422735596, 12, 322.8418884277344, 324.47285800049804, 322.69363496581, 12, 322.42156982421875, 331.9, 314.4, 601, 142.4215850830078, 151.89999999999998, 134.39999999999998, 601, 10.89351081530783, 12.7, 7.9, 601, 10.895470383275256, 12.7, 7.9, 287, 9.68705199294856, 9.75597484276731, 9.63856893542759, 12, 10.882142403051493, 12.5363636363636, 8.56, 286, 12.659999999999998, 12.66, 12.66, 12, 12.900000000000004, 12.9, 12.9, 12, 12.608333333333329, 12.7, 12.6, 12, 6.299999999999998, 6.3, 6.3, 12, 10.723735201808081, 12.5220693431864, 7.72972220474503, 286, 9.525213363668117, 9.5920553873969, 9.47595418372062, 12, 10.712717999177208, 12.3602160407998, 8.39063784738672, 286, 12.493691438315297, 12.4936914383153, 12.4936914383153, 12, 12.733687653013101, 12.7336876530131, 12.7336876530131, 12, 12.441482088462235, 12.5220693431864, 12.4341559743964, 12, 6.150151818157499, 6.1501518181575, 6.1501518181575, 12, 0.993, 0.993, 0.993, 1, , , , , 174.9091033935547, 176.568, 173.258, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 12.80000114440918, 12.8, 12.8, 540, 8917.55811394, 8917.5615188, 8917.5547133, 60, 89.29263523233335, 89.29269198, 89.292578555, 60, 5917.356826106667, 5917.3817873, 5917.3321489, 60, 59.289280435111124, 59.289696455, 59.2888691483333, 60, , , , , , , , , 174.61907958984375, 175.1, 173.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 65224.710216306165, 65256.84, 65156.84, 601, 0.6960066555740559, 0.7, 0.6, 1202, 12.245607376098633, 12.27, 12.21, 601, 12.245649337768555, 12.27, 12.21, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, 0.0, -0.01, 600, -2.917936772046589, -2.41, -3.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.556246437603, 8917.559711, 8917.552813, 601, 89.29260410729334, 89.29266185, 89.2925468833333, 601, 5917.370195434276, 5917.395439, 5917.34947, 601, 59.289503257237975, 59.2899239833333, 59.2891578333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.884026622296215, 1.9, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 600, -0.00011666666666666691, 0.03, -0.05, 600, 0.46298333333333563, 0.47, 0.46, 600, 0.00011666666666666656, 0.04, -0.04, 600, 0.03477537437604001, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.7840266222961507, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.4196666666666666, 0.4261, 0.4123, 60, , , , , , , , , , , , , , , , , 0.7772266666666667, 0.7892, 0.7635, 60, -0.019500000000000007, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558435344827586, 2.559, 2.55808, 58, 31.778534482758623, 31.781, 31.7771, 58, 1438.7457758620687, 1438.779, 1438.722, 58, -1.2937672413793107, -1.287, -1.2988, 58
2018-09-02 06:54:00, 4395.422500000001, 4558.0, 4339.76, 4, 4403.375, 4565.95, 4347.71, 4, 7.9525, 7.96, 7.95, 4, 10.904541666666676, 10.918, 10.896, 120, 1490.1752750000005, 1490.392, 1490.127, 120, 1000.0971666666663, 1000.2, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5699999999999954, -3.57, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.45666666666669, 93.5, 93.4, 30, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.303283071134926, -4.29617541795005, -4.3103907243198, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.535666666666667, -1.53, -1.55, 60, 0.18346463339731267, 0.183881, 0.182743, 521, 5.1367965451055735, 5.137, 5.073, 521, -23.29360844529763, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 17810.5, 18032.0, 17589.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.955889216004, 1003.04029633429, 1002.78958124876, 12, 1002.9166666666666, 1003.0, 1002.0, 60, 93.44999999999999, 93.5, 93.4, 12, -3.38133333333333, -3.37, -3.39, 60, -3.303333333333332, -3.3, -3.4, 30, 93.34999999999997, 93.6, 92.9, 30, , , , , 306.7112121582031, 327.4, 236.8, 600, 126.7112045288086, 147.39999999999998, 56.80000000000001, 600, 5.265833333333333, 9.5, 0.6, 600, 320.48822021484375, 327.8, 302.6, 285, 140.4882354736328, 147.8, 122.60000000000002, 285, 320.5897216796875, 320.867279052734, 320.337524414062, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 332.17498779296875, 333.0, 331.9, 12, 303.70001220703125, 304.8, 302.6, 12, 307.6000061035156, 312.6, 302.6, 12, 332.5328369140625, 339.926250900334, 314.275379463376, 286, 152.53282165527344, 159.926250900334, 134.275379463376, 286, 332.566650390625, 332.841979980469, 332.285064697266, 12, 347.9762268066406, 347.976214681812, 347.976214681812, 12, 344.3031005859375, 345.107153677003, 344.142285449584, 12, 315.2259216308594, 316.176453926001, 314.275379463376, 12, 319.3741149902344, 324.47285800049804, 314.275379463376, 12, 320.6274719238281, 327.8, 311.5, 598, 140.6274871826172, 147.8, 131.5, 598, 10.357190635451497, 11.9, 8.7, 598, 10.364561403508782, 11.9, 8.7, 285, 9.820394493418386, 9.87108938547486, 9.7635696821516, 12, 10.390347687400324, 11.88, 8.75, 285, 12.659999999999998, 12.66, 12.66, 12, 12.900000000000004, 12.9, 12.9, 12, 12.700000000000001, 12.7, 12.7, 12, 6.299999999999998, 6.3, 6.3, 12, 10.20338704570464, 11.7315727633292, 8.5342177555483, 286, 9.6580262802414, 9.70712026147758, 9.59688298470989, 12, 10.224894014413293, 11.7040886420062, 8.58840491159949, 285, 12.493691438315297, 12.4936914383153, 12.4936914383153, 12, 12.733687653013101, 12.7336876530131, 12.7336876530131, 12, 12.5220693431864, 12.5220693431864, 12.5220693431864, 12, 6.150151818157499, 6.1501518181575, 6.1501518181575, 12, , , , , , , , , 174.6571807861328, 176.392, 173.162, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 12.801299095153809, 12.9, 12.8, 539, 8917.551200725, 8917.5545977, 8917.5478092, 60, 89.29252001208332, 89.2925766283333, 89.2924634866667, 60, 5917.408002750001, 5917.4355717, 5917.382572, 60, 59.29013337916668, 59.2905928616667, 59.2897095333333, 60, , , , , , , , , 174.34307861328125, 175.21, 173.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 65324.823333333334, 65356.84, 65256.94, 600, 0.7000000000000128, 0.7, 0.7, 1200, 12.241483688354492, 12.27, 12.22, 600, 12.241447448730469, 12.27, 12.22, 601, 0.0, 0.0, 0.0, 601, -0.004858569051580669, -0.0, -0.01, 601, -2.4498999999999835, -2.26, -2.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.54933842498, 8917.552801, 8917.545855, 600, 89.29248897375011, 89.2925466833333, 89.2924309166667, 600, 5917.421388011666, 5917.447136, 5917.395526, 600, 59.2903564668611, 59.2907856, 59.2899254333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.00038269550748752055, 0.03, -0.04, 601, 0.46021630615640546, 0.47, 0.45, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.01716666666666668, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121446, 0.05, -0.04, 601, 0.41894500000000007, 0.4265, 0.4127, 60, , , , , , , , , , , , , , , , , 0.7758766666666667, 0.7899, 0.7643, 60, -0.024500000000000008, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587375, 2.55933, 2.5583, 36, 31.779269444444438, 31.7814, 31.7772, 36, 1438.761888888889, 1438.798, 1438.733, 36, -1.2905888888888888, -1.2828, -1.2968, 36
2018-09-02 06:55:00, 4341.455714285714, 4348.15, 4338.75, 7, 4349.415714285715, 4356.11, 4346.71, 7, 7.96, 7.96, 7.96, 7, 10.960433333333333, 10.988, 10.918, 120, 1490.6118583333334, 1490.779, 1490.113, 120, 1000.0701666666665, 1000.12, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.7050000000000006, 0.71, 0.65, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5707999999999958, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 29, 93.27586206896548, 93.5, 93.1, 29, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.325816644141262, -4.29617541795005, -4.35311808030326, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.1821461976967369, 0.182854, 0.181368, 521, 5.136879078694826, 5.137, 5.116, 521, -23.293589251439656, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9341597462967, 1002.98012411826, 1002.90992358342, 12, 1003.0, 1003.0, 1003.0, 60, 93.29166666666667, 93.5, 93.1, 12, -3.3956666666666693, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 29, 93.01724137931039, 93.5, 92.7, 29, , , , , 307.1901550292969, 334.8, 280.2, 599, 127.19017028808594, 154.79999999999995, 100.19999999999999, 599, 5.827045075125208, 11.1, 0.5, 599, 320.7607727050781, 332.3, 308.1, 286, 140.76077270507812, 152.29999999999995, 128.10000000000002, 286, 320.9292907714844, 321.025634765625, 320.828430175781, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 331.66668701171875, 332.29999999999995, 330.3, 12, 302.6000061035156, 302.6, 302.6, 12, 302.6000061035156, 302.6, 302.6, 12, 332.8791198730469, 344.710553396412, 320.066578328066, 287, 152.8791046142578, 164.710553396412, 140.066578328066, 287, 332.9295654296875, 333.027252197266, 332.811401367188, 12, 347.9762268066406, 347.976214681812, 347.976214681812, 12, 343.9681396484375, 344.710553396412, 342.49840977330996, 12, 314.275390625, 314.275379463376, 314.275379463376, 12, 314.275390625, 314.275379463376, 314.275379463376, 12, 320.8804931640625, 332.5, 309.5, 601, 140.88050842285156, 152.5, 129.5, 601, 10.203993344425964, 12.1, 8.3, 601, 10.197552447552441, 12.1, 8.3, 286, 9.957343703340088, 10.0067039106145, 9.87895287958115, 12, 10.191919543870778, 11.92, 8.59, 287, 12.659999999999998, 12.66, 12.66, 12, 12.900000000000004, 12.9, 12.9, 12, 12.658333333333333, 12.7, 12.2, 12, 6.650000000000001, 6.9, 6.3, 12, 10.035254395646747, 11.924211364536, 8.13890224093551, 287, 9.794995581289568, 9.84125033691845, 9.71957211602239, 12, 10.0273289221372, 11.7370817886076, 8.42490096452191, 287, 12.493691438315297, 12.4936914383153, 12.4936914383153, 12, 12.733687653013101, 12.7336876530131, 12.7336876530131, 12, 12.43961065043275, 12.5220693431864, 11.924211364536, 12, 6.494980000063336, 6.74128584428179, 6.1501518181575, 12, , , , , , , , , 174.66148376464844, 176.166, 172.888, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 12.887593269348145, 12.9, 12.8, 540, 8917.544323101672, 8917.5476955, 8917.5409481, 60, 89.29240538502776, 89.2924615916667, 89.292349135, 60, 5917.464831540001, 5917.490709, 5917.4364987, 60, 59.29108052566668, 59.2915118166667, 59.2906083116667, 60, , , , , , , , , 174.3662872314453, 175.32, 173.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 65424.823333333334, 65456.84, 65356.94, 600, 0.7000000000000128, 0.7, 0.7, 1200, 12.253949165344238, 12.28, 12.23, 600, 12.253955841064453, 12.28, 12.23, 599, 0.0, 0.0, 0.0, 599, 0.0012687813021702845, 0.01, -0.0, 599, -2.187933333333341, -2.11, -2.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.542391208346, 8917.545843, 8917.538933, 600, 89.29237318680578, 89.2924307166667, 89.29231555, 600, 5917.473146776673, 5917.500626, 5917.447232, 600, 59.29121911294442, 59.2916771, 59.2907872, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.0001001669449081802, 0.04, -0.04, 599, 0.45691151919866474, 0.46, 0.45, 599, 0.00036727879799666106, 0.03, -0.04, 599, 0.02583333333333335, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 599, 0.00040066777963272156, 0.05, -0.04, 599, 0.41688833333333347, 0.4235, 0.4093, 60, , , , , , , , , , , , , , , , , 0.7720733333333336, 0.7843, 0.758, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558378875, 2.55924, 2.55783, 80, 31.779215, 31.7829, 31.7775, 80, 1438.7401999999997, 1438.791, 1438.707, 80, -1.29512, -1.2843, -1.302, 80
2018-09-02 06:56:00, 4340.5225, 4342.09, 4338.7, 4, 4348.4800000000005, 4350.04, 4346.67, 4, 7.9575, 7.97, 7.95, 4, 10.989916666666659, 10.998, 10.979, 120, 1490.4916833333325, 1490.719, 1489.414, 120, 1000.0613333333332, 1000.14, 999.84, 60, 2.0, 2.0, 2.0, 60, 0.6849999999999998, 0.71, 0.65, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5715999999999957, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.21666666666671, 93.4, 93.1, 30, 508.0, 524.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.337681960168893, -4.3103907243198, -4.35311808030326, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.1805610785440614, 0.18149, 0.180157, 522, 5.136798850574721, 5.137, 5.116, 522, -23.27402298850587, -22.93, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 15033.5, 15480.0, 14587.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.9115945576365, 1002.99015180083, 1002.69932225206, 12, 1002.8166666666667, 1003.0, 1002.0, 60, 93.20833333333333, 93.4, 93.1, 12, -3.3805000000000027, -3.37, -3.4, 60, -3.329999999999998, -3.3, -3.4, 30, 93.40666666666671, 93.9, 92.8, 30, , , , , 306.983154296875, 323.9, 243.7, 601, 126.983154296875, 143.89999999999998, 63.69999999999999, 601, 5.573211314475877, 10.3, 0.9, 601, 321.9326171875, 332.5, 309.7, 287, 141.93260192871094, 152.5, 129.7, 287, 321.0820617675781, 321.166412353516, 321.037689208984, 12, 334.2249450683594, 335.79999999999995, 333.7, 12, 332.3500061035156, 332.5, 332.29999999999995, 12, 302.6000061035156, 302.6, 302.6, 12, 305.3500061035156, 308.1, 302.6, 12, 334.04498291015625, 344.881189082231, 321.38732809059, 286, 154.0449676513672, 164.881189082231, 141.38732809059, 286, 333.107666015625, 333.204650878906, 333.049377441406, 12, 346.5247497558594, 347.976214681812, 346.040975218612, 12, 344.7532043457031, 344.881189082231, 344.710553396412, 12, 314.275390625, 314.275379463376, 314.275379463376, 12, 317.65399169921875, 320.066578328066, 314.275379463376, 12, 321.91943359375, 332.5, 309.5, 599, 141.91943359375, 152.5, 129.5, 599, 10.134056761268782, 11.9, 7.8, 599, 10.133449477351913, 11.9, 7.8, 287, 10.080267282368608, 10.121438547486, 10.0168296089385, 12, 10.171439923712652, 11.55, 8.02, 286, 12.659999999999998, 12.66, 12.66, 12, 12.900000000000004, 12.9, 12.9, 12, 12.099999999999996, 12.1, 12.1, 12, 6.966666666666666, 7.0, 6.9, 12, 9.961987650920733, 11.7284123305594, 7.65839460705938, 286, 9.917117936980155, 9.9589586579453, 9.85507287153963, 12, 10.002105405118966, 11.3655348600338, 7.87695050556661, 286, 12.493691438315297, 12.4936914383153, 12.4936914383153, 12, 12.733687653013101, 12.7336876530131, 12.7336876530131, 12, 11.924211364536001, 11.924211364536, 11.924211364536, 12, 6.803714467633308, 6.83492877930907, 6.74128584428179, 12, , , , , , , , , 175.20721435546875, 177.006, 173.54, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8917.537420733335, 8917.5408327, 8917.5340099, 60, 89.29229034555557, 89.2923472116667, 89.2922334983333, 60, 5917.51415885, 5917.5375714, 5917.4913885, 60, 59.29190264749999, 59.2922928566667, 59.2915231416667, 60, , , , , , , , , 174.8570098876953, 175.43, 174.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 65524.823333333334, 65556.84, 65456.94, 600, 0.8058333333333217, 0.9, 0.7, 1200, 12.230683326721191, 12.27, 12.2, 600, 12.23071575164795, 12.27, 12.2, 601, 0.0, 0.0, 0.0, 601, -0.0008153078202995014, 0.01, -0.01, 601, -0.9884833333333419, -0.71, -2.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.535457141677, 8917.538921, 8917.532015, 600, 89.29225761902765, 89.29231535, 89.29220025, 600, 5917.534677190003, 5917.566304, 5917.500709, 600, 59.29224461983336, 59.2927717333333, 59.2916784833333, 600, , , , , 11.805, 12.0, 11.0, 600, 2.1834999999999924, 2.6, 1.9, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.0003327787021630614, 0.04, -0.04, 601, 0.4564559068219647, 0.46, 0.45, 601, -0.0004991680532445924, 0.03, -0.04, 601, 0.03950000000000003, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.026999999999985, 2.5, 1.8, 1200, 0.0, 0.0, 0.0, 601, 0.0007653910149750419, 0.05, -0.03, 601, 0.4204750000000001, 0.4275, 0.4115, 60, , , , , , , , , , , , , , , , , 0.7787266666666667, 0.7917, 0.7621, 60, -0.01583333333333334, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585649122807004, 2.5596, 2.55789, 57, 31.77887017543859, 31.7808, 31.7771, 57, 1438.7526666666663, 1438.816, 1438.712, 57, -1.2924070175438598, -1.2791, -1.301, 57
2018-09-02 06:57:00, 4342.598, 4345.29, 4339.79, 5, 4350.5599999999995, 4353.26, 4347.75, 5, 7.962000000000001, 7.97, 7.95, 5, 11.004183333333323, 11.021, 10.994, 120, 1490.7076416666669, 1490.789, 1490.66, 120, 1000.0819999999993, 1000.13, 999.84, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5697999999999954, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.53333333333329, 93.6, 93.4, 30, 508.0, 524.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.291444873203194, -4.28197363851126, -4.3103907243198, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.1802403288461537, 0.180627, 0.179971, 520, 5.136755769230778, 5.137, 5.073, 520, -23.26748076923089, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.9383366424823, 1002.98012271045, 1002.69932162383, 12, 1002.85, 1003.0, 1002.0, 60, 93.53333333333335, 93.6, 93.4, 12, -3.370666666666666, -3.36, -3.39, 60, -3.3533333333333344, -3.3, -3.4, 30, 93.83333333333334, 94.1, 93.3, 30, , , , , 305.41485595703125, 344.1, 237.2, 599, 125.41486358642578, 164.10000000000002, 57.19999999999999, 599, 5.018864774624378, 9.9, 0.4, 599, 317.86407470703125, 327.8, 308.0, 285, 137.8640899658203, 147.8, 128.0, 285, 321.0741271972656, 321.158782958984, 321.002197265625, 11, 333.70001220703125, 333.7, 333.7, 11, 332.5, 332.5, 332.5, 11, 302.6000061035156, 302.6, 302.6, 11, 308.0727233886719, 308.1, 308.0, 11, 329.922119140625, 340.039138825408, 319.815368078899, 285, 149.922119140625, 160.039138825408, 139.815368078899, 285, 333.12646484375, 333.212890625, 333.046417236328, 11, 346.0409851074219, 346.040975218612, 346.040975218612, 11, 344.8811950683594, 344.881189082231, 344.881189082231, 11, 314.275390625, 314.275379463376, 314.275379463376, 11, 319.9980773925781, 320.066578328066, 319.81536807889904, 11, 317.8977355957031, 328.0, 308.0, 600, 137.89772033691406, 148.0, 128.0, 600, 10.017166666666666, 12.0, 7.9, 600, 10.007719298245611, 12.0, 8.0, 285, 10.180373318377963, 10.2488819007687, 10.1207329842932, 11, 9.963840510366834, 11.6, 8.07, 285, 12.659999999999998, 12.66, 12.66, 11, 12.900000000000004, 12.9, 12.9, 11, 12.063636363636363, 12.1, 12.0, 11, 7.418181818181818, 7.6, 7.0, 11, 9.850890747629304, 11.8366049252143, 7.84286991154392, 285, 10.018647167108552, 10.0859563557377, 9.96093152432559, 11, 9.807363484795093, 11.4392157878192, 7.93051273110781, 285, 12.493691438315297, 12.4936914383153, 12.4936914383153, 11, 12.733687653013101, 12.7336876530131, 12.7336876530131, 11, 11.8911162532962, 11.924211364536, 11.8366049252143, 11, 7.250123395558217, 7.42737497374306, 6.83492877930907, 11, , , , , , , , , 174.5174560546875, 175.765, 173.394, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8917.530532411667, 8917.5338956, 8917.5271735, 60, 89.29217554019446, 89.2922315933333, 89.2921195583333, 60, 5917.564363640001, 5917.5912366, 5917.5383839, 60, 59.29273939400001, 59.2931872766667, 59.2923063983333, 60, , , , , , , , , 174.3143768310547, 175.08, 173.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 65624.82556666664, 65656.85, 65556.94, 600, 0.8110000000000139, 0.9, 0.7, 1200, 12.28183364868164, 12.33, 12.23, 600, 12.281752586364746, 12.33, 12.23, 599, 0.0, 0.0, 0.0, 600, 0.0058931552587645555, 0.01, -0.0, 599, -0.4998666666666668, 1.04, -1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.52856382666, 8917.532003, 8917.525155, 600, 89.2921427304444, 89.29220005, 89.2920859166667, 600, 5917.590692019995, 5917.6122, 5917.566391, 600, 59.29317820033328, 59.2935366666667, 59.2927731833333, 600, , , , , 11.648333333333333, 12.0, 11.0, 600, 2.2673333333333314, 2.6, 2.0, 1200, 0.7699999999999945, 0.77, 0.77, 599, -0.00010016694490818025, 0.05, -0.04, 599, 0.45848333333333535, 0.47, 0.45, 600, 0.00046744574290484125, 0.03, -0.03, 599, -0.025833333333333305, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.1093333333333573, 2.5, 1.8, 1200, 0.0, 0.0, 0.0, 599, -0.00025041736227045036, 0.05, -0.04, 599, 0.41475333333333336, 0.4212, 0.4076, 60, , , , , , , , , , , , , , , , , 0.7681200000000001, 0.7801, 0.7549, 60, -0.18383333333333338, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585875862068965, 2.55929, 2.55814, 58, 31.779177586206902, 31.7824, 31.7776, 58, 1438.7530517241378, 1438.797, 1438.725, 58, -1.2924120689655174, -1.2829, -1.2982, 58
2018-09-02 06:58:00, 4335.48, 4341.44, 4329.52, 2, 4343.445, 4349.4, 4337.49, 2, 7.965, 7.97, 7.96, 2, 11.013716666666674, 11.018, 11.01, 120, 1490.6913333333332, 1490.742, 1490.661, 120, 1000.0781666666662, 1000.13, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.6316666666666667, 0.65, 0.63, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5697999999999954, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.42666666666672, 93.6, 93.2, 30, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.304477836649841, -4.28197363851126, -4.32461958510663, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.539, -1.53, -1.55, 60, 0.18090405544933083, 0.181138, 0.180504, 523, 5.13659386973181, 5.137, 5.073, 522, -23.273384321223833, -22.93, -23.76, 523, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 19566.0, 20000.0, 19132.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.9258000562608, 1002.99014997981, 1002.65920646387, 12, 1002.9, 1003.0, 1002.0, 60, 93.44166666666665, 93.6, 93.3, 12, -3.3928333333333347, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.85666666666663, 93.2, 92.7, 30, , , , , 309.39788818359375, 346.2, 18.5, 602, 129.39788818359375, 295.6, 91.69999999999999, 602, 5.408305647840529, 11.3, 0.2, 602, 320.01116943359375, 326.8, 303.0, 286, 140.01116943359375, 146.8, 123.0, 286, 321.0056457519531, 321.056579589844, 320.974792480469, 12, 333.70001220703125, 333.7, 333.7, 12, 331.6671447753906, 332.5, 327.8, 12, 302.6000061035156, 302.6, 302.6, 12, 303.8327331542969, 308.0, 303.0, 12, 332.15740966796875, 339.035668549991, 314.938565109143, 286, 152.15740966796875, 159.035668549991, 134.938565109143, 286, 333.0638427734375, 333.121917724609, 333.032135009766, 12, 346.0409851074219, 346.040975218612, 346.040975218612, 12, 343.78009033203125, 344.881189082231, 340.039138825408, 12, 314.275390625, 314.275379463376, 314.275379463376, 12, 315.7508239746094, 319.81536807889904, 314.938565109143, 12, 320.23114013671875, 326.8, 314.4, 601, 140.23114013671875, 146.8, 134.39999999999998, 601, 10.715474209650589, 12.1, 8.2, 601, 10.727272727272728, 12.1, 8.2, 286, 10.250271813920833, 10.2692039106145, 10.2097765363128, 12, 10.716525182134944, 12.07, 9.18, 287, 12.567272727272702, 12.66, 12.5363636363636, 12, 12.75, 12.9, 12.7, 12, 12.074999999999998, 12.1, 12.0, 12, 7.599999999999999, 7.6, 7.6, 12, 10.563242323631407, 11.9416366882411, 8.0379830704249, 286, 10.08256011180826, 10.1010394317709, 10.0422149964089, 12, 10.55267275833555, 11.904512902218, 9.02337981146148, 287, 12.393584890178674, 12.4936914383153, 12.3602160407998, 12, 12.574973920643075, 12.7336876530131, 12.5220693431864, 12, 11.914869714912832, 11.9416366882411, 11.8366049252143, 12, 7.427374973743057, 7.42737497374306, 7.42737497374306, 12, , , , , 1.267, 1.267, 1.267, 1, 174.65008544921875, 175.965, 172.911, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 12.900370597839355, 13.0, 12.9, 540, 8917.523667354999, 8917.5270596, 8917.5202528, 60, 89.29206112258336, 89.29211766, 89.2920042133333, 60, 5917.618928229999, 5917.6447205, 5917.5921995, 60, 59.293648803833314, 59.294078675, 59.293203325, 60, , , , , , , , , 174.30294799804688, 174.87, 173.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 65724.83326666667, 65756.85, 65656.95, 600, 0.876271186440678, 1.1, 0.7, 944, 12.29474925994873, 12.33, 12.25, 600, 12.294809341430664, 12.33, 12.25, 601, 0.0, 0.0, 0.0, 600, 0.0047420965058235995, 0.01, -0.01, 601, 0.03214999999999938, 1.37, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.521763001689, 8917.525143, 8917.518365, 600, 89.29202938336111, 89.2920857166667, 89.29197275, 600, 5917.654003846678, 5917.691996, 5917.612297, 600, 59.294233397444515, 59.2948666, 59.2935382833333, 600, , , , , 9.946666666666667, 12.0, 7.0, 600, 2.8025423728813577, 4.6, 2.0, 944, 0.7699999999999944, 0.77, 0.77, 601, -0.0007986688851913483, 0.03, -0.04, 601, 0.46270000000000117, 0.47, 0.46, 600, -0.00011647254575707172, 0.03, -0.04, 601, -0.005333333333333343, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.6069915254237435, 4.5, 1.8, 944, 0.0, 0.0, 0.0, 601, -3.3277870216306275e-05, 0.03, -0.04, 601, 0.41921166666666676, 0.4291, 0.4091, 60, , , , , , , , , , , , , , , , , 0.7763883333333336, 0.7947, 0.7576, 60, -0.2764999999999998, -0.19, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587606896551724, 2.55942, 2.55821, 58, 31.77912413793103, 31.7813, 31.7771, 58, 1438.7639310344828, 1438.805, 1438.73, 58, -1.2901362068965514, -1.2814, -1.2971, 58
2018-09-02 06:59:00, 4341.3975, 4342.87, 4340.12, 4, 4349.35, 4350.83, 4348.07, 4, 7.952500000000001, 7.96, 7.95, 4, 11.018741666666669, 11.022, 11.017, 120, 1490.6108833333335, 1490.699, 1490.223, 120, 1000.0958333333332, 1000.14, 1000.06, 60, 2.0, 2.0, 2.0, 60, 0.6466666666666673, 0.67, 0.63, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5699999999999954, -3.57, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.21000000000001, 93.3, 93.2, 30, 508.0, 524.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.337675157650755, -4.32461958510663, -4.33886202788204, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.18140293666026885, 0.181876, 0.181009, 521, 5.1369195402298935, 5.137, 5.116, 522, -23.295163147792827, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 19264.0, 20000.0, 18528.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9592278656577, 1003.00017772877, 1002.9199493694, 12, 1003.0, 1003.0, 1003.0, 60, 93.20833333333336, 93.3, 93.2, 12, -3.385333333333329, -3.37, -3.39, 60, -3.362068965517241, -3.3, -3.4, 29, 93.32413793103444, 93.7, 92.7, 29, , , , , 309.3516540527344, 339.2, 228.2, 598, 129.35166931152344, 159.20000000000005, 48.19999999999999, 598, 6.175418060200674, 10.5, 0.2, 598, 321.1907958984375, 328.2, 313.5, 286, 141.19081115722656, 148.2, 133.5, 286, 321.04315185546875, 321.121063232422, 320.975341796875, 12, 333.70001220703125, 333.7, 333.7, 12, 328.20001220703125, 328.2, 328.2, 12, 302.6000061035156, 302.6, 302.6, 12, 303.0, 303.0, 303.0, 12, 333.39617919921875, 340.486264873608, 325.591937598186, 286, 153.39617919921875, 160.486264873608, 145.591937598186, 286, 333.1188659667969, 333.215484619141, 333.044616699219, 12, 346.0409851074219, 346.040975218612, 346.040975218612, 12, 340.48626708984375, 340.486264873608, 340.486264873608, 12, 314.275390625, 314.275379463376, 314.275379463376, 12, 314.9385681152344, 314.938565109143, 314.938565109143, 12, 321.2024230957031, 328.2, 313.5, 600, 141.20242309570312, 148.2, 133.5, 600, 10.662999999999993, 12.2, 9.1, 600, 10.664685314685308, 12.2, 9.1, 286, 10.253839721109367, 10.2724414949354, 10.219092495637, 12, 10.673712918660291, 11.7, 9.82, 285, 12.536363636363602, 12.5363636363636, 12.5363636363636, 12, 12.700000000000001, 12.7, 12.7, 12, 12.133333333333331, 12.2, 12.1, 12, 7.599999999999999, 7.6, 7.6, 12, 10.497728208167839, 12.0428226780525, 8.93165086746391, 286, 10.088567890743043, 10.107647131573, 10.0523185957937, 12, 10.506768538282321, 11.5304020670297, 9.65239490611825, 285, 12.3602160407998, 12.3602160407998, 12.3602160407998, 12, 12.5220693431864, 12.5220693431864, 12.5220693431864, 12, 11.975365351511568, 12.0428226780525, 11.9416366882411, 12, 7.427374973743057, 7.42737497374306, 7.42737497374306, 12, , , , , , , , , 175.15603637695312, 176.826, 173.176, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 12.94211483001709, 13.0, 12.9, 539, 8917.516735331666, 8917.5201362, 8917.5133294, 60, 89.29194558886114, 89.29200227, 89.2918888233333, 60, 5917.669848121665, 5917.6922413, 5917.6455385, 60, 59.29449746869446, 59.2948706883333, 59.2940923083333, 60, , , , , , , , , 174.93138122558594, 175.76, 174.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 65824.83333333333, 65856.85, 65756.95, 600, 0.7705985915493143, 1.1, 0.7, 1136, 12.3031005859375, 12.33, 12.28, 600, 12.303105354309082, 12.33, 12.28, 599, 0.0, 0.0, 0.0, 599, -0.0061769616026710605, -0.0, -0.01, 599, -2.280883333333348, 1.05, -3.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.5148363, 8917.518353, 8917.511359, 600, 89.29191393833334, 89.29197255, 89.2918559833333, 600, 5917.696952938335, 5917.712688, 5917.687625, 600, 59.29494921563886, 59.2952114666667, 59.29479375, 600, , , , , 11.533333333333333, 12.0, 7.0, 600, 2.129753521126818, 4.0, 1.9, 1136, 0.7699999999999945, 0.77, 0.77, 599, -0.00018363939899833075, 0.04, -0.03, 599, 0.4603171953255446, 0.47, 0.46, 599, 0.000818030050083473, 0.04, -0.04, 599, 0.009333333333333364, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.013908450704214, 3.8, 1.8, 1136, 0.0, -0.0, -0.0, 599, 0.00010016694490818013, 0.04, -0.04, 599, 0.41891499999999987, 0.4254, 0.4123, 60, , , , , , , , , , , , , , , , , 0.7758266666666667, 0.7878, 0.7636, 60, -0.02883333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586091379310343, 2.55916, 2.55805, 58, 31.779303448275865, 31.7807, 31.7777, 58, 1438.7539482758618, 1438.785, 1438.721, 58, -1.292262068965517, -1.2857, -1.2993, 58
2018-09-02 07:00:00, 4341.9325, 4345.37, 4338.42, 4, 4349.895, 4353.33, 4346.38, 4, 7.9625, 7.97, 7.96, 4, 11.015766666666666, 11.021, 10.996, 120, 1490.3526416666666, 1490.543, 1490.165, 120, 1000.0673333333339, 1000.13, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -3.399999999999999, -3.4, -3.4, 12, -3.570399999999996, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 29, 93.31034482758623, 93.4, 93.2, 29, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.322248108308826, -4.3103907243198, -4.32461958510663, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.181805575815739, 0.181965, 0.181529, 521, 5.136959692898281, 5.137, 5.116, 521, -23.311804222648874, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 19695.5, 20000.0, 19391.0, 2, 18709.5, 19402.0, 18017.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.928305506846, 1002.99014870742, 1002.89989096078, 12, 1003.0, 1003.0, 1003.0, 60, 93.31666666666665, 93.4, 93.3, 12, -3.393333333333333, -3.37, -3.4, 60, -3.376666666666668, -3.3, -3.4, 30, 93.58000000000003, 93.7, 93.4, 30, , , , , 310.4407958984375, 335.8, 264.6, 601, 130.4385223388672, 155.79999999999995, 84.60000000000002, 600, 5.631613976705493, 10.9, 0.7, 601, 320.6021728515625, 329.5, 306.7, 286, 140.60215759277344, 149.5, 126.69999999999999, 286, 321.0020446777344, 321.202209472656, 320.796997070312, 12, 333.2916564941406, 333.7, 333.0, 12, 328.3083190917969, 329.5, 328.2, 12, 302.6000061035156, 302.6, 302.6, 12, 307.48388671875, 309.5, 303.0, 12, 332.841796875, 341.868641931871, 318.778757603696, 286, 152.84178161621094, 161.868641931871, 138.778757603696, 286, 333.0856018066406, 333.290802001953, 332.889923095703, 12, 345.4962463378906, 346.040975218612, 345.107153677003, 12, 340.6014404296875, 341.868641931871, 340.486264873608, 12, 314.275390625, 314.275379463376, 314.275379463376, 12, 319.41558837890625, 321.331287109409, 314.938565109143, 12, 320.7833557128906, 329.5, 314.0, 599, 140.78335571289062, 149.5, 134.0, 599, 10.50200333889816, 12.0, 8.5, 599, 10.513636363636362, 12.0, 8.5, 286, 10.316505041612016, 10.329000698812, 10.2886323889472, 12, 10.525839160839155, 11.81, 8.88, 286, 12.536363636363602, 12.5363636363636, 12.5363636363636, 12, 12.700000000000001, 12.7, 12.7, 12, 12.200000000000001, 12.2, 12.2, 12, 7.599999999999999, 7.6, 7.6, 12, 10.34867954373714, 11.8271951795201, 8.33537336655439, 286, 10.151235857638634, 10.1625313222329, 10.126324263915, 12, 10.360840015879036, 11.6373929012404, 8.71706079669076, 286, 12.3602160407998, 12.3602160407998, 12.3602160407998, 12, 12.5220693431864, 12.5220693431864, 12.5220693431864, 12, 12.0428226780525, 12.0428226780525, 12.0428226780525, 12, 7.427374973743057, 7.42737497374306, 7.42737497374306, 12, , , , , , , , , 175.24490356445312, 176.64, 173.995, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 12.997785568237305, 13.0, 12.9, 542, 8917.509809868332, 8917.513214, 8917.5064077, 60, 89.29183016447222, 89.2918869, 89.2917734616667, 60, 5917.715774560001, 5917.7392278, 5917.6928363, 60, 59.295262909333324, 59.2956537966667, 59.294880605, 60, , , , , , , , , 175.0219268798828, 175.81, 174.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 65924.83333333333, 65956.85, 65856.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 12.335232734680176, 12.36, 12.3, 600, 12.335174560546875, 12.36, 12.3, 601, 0.0, 0.0, 0.0, 601, 0.0031946755407653935, 0.01, 0.0, 601, -3.4431833333333217, -2.29, -3.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.507909141668, 8917.511347, 8917.50445, 600, 89.29179848569449, 89.2918557833333, 89.2917408333333, 600, 5917.7364944316705, 5917.759574, 5917.712758, 600, 59.2956082405278, 59.2959929, 59.2952126333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8843333333333547, 1.9, 1.7, 1200, 0.7699999999999944, 0.77, 0.77, 601, -6.655574043261247e-05, 0.04, -0.03, 601, 0.46088186356073324, 0.47, 0.45, 601, -0.00029950083194675586, 0.04, -0.04, 601, 0.04049999999999999, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.7843333333332971, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.41768500000000014, 0.4252, 0.41, 60, , , , , , , , , , , , , , , , , 0.7735700000000002, 0.7874, 0.7593, 60, -0.06666666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587050877192974, 2.55913, 2.55814, 57, 31.78024912280701, 31.7824, 31.7785, 57, 1438.7568771929823, 1438.78, 1438.724, 57, -1.2919140350877192, -1.2875, -1.2986, 57
2018-09-02 07:01:00, 4326.035, 4341.45, 4281.49, 4, 4333.995, 4349.42, 4289.45, 4, 7.96, 7.97, 7.95, 4, 10.950975000000001, 10.995, 10.937, 120, 1490.379766666666, 1490.575, 1490.166, 120, 1000.0675000000002, 1000.1, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.6425000000000004, 0.67, 0.64, 60, -3.399999999999999, -3.4, -3.4, 12, -3.570399999999996, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.66000000000003, 93.9, 93.3, 30, 508.0, 524.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.278455813055213, -4.23944918819569, -4.32461958510663, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.542999999999999, -1.53, -1.55, 60, 0.18236895009596946, 0.183174, 0.18183, 521, 5.136959615384623, 5.137, 5.116, 520, -23.302303262955963, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 19039.5, 19093.0, 18986.0, 2, 18205.0, 18534.0, 17876.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9232903676951, 1002.96006185746, 1002.88986146239, 12, 1003.0, 1003.0, 1003.0, 60, 93.625, 93.9, 93.3, 12, -3.398166666666669, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.46999999999996, 93.7, 93.2, 30, , , , , 307.6578674316406, 359.4, 15.1, 600, 127.66515350341797, 353.4, 73.0, 601, 5.552333333333333, 12.4, 0.3, 600, 320.8088684082031, 336.5, 310.7, 286, 140.80885314941406, 156.5, 130.7, 286, 320.66363525390625, 320.801300048828, 320.572052001953, 11, 333.954345703125, 336.5, 333.0, 11, 331.40753173828125, 336.5, 329.5, 11, 302.6000061035156, 302.6, 302.6, 11, 306.70001220703125, 306.7, 306.7, 11, 332.9767761230469, 348.89637801599, 322.70867233613, 286, 152.9767608642578, 168.89637801599, 142.70867233613, 286, 332.76495361328125, 332.895172119141, 332.668579101562, 11, 346.14031982421875, 348.89637801598997, 345.107153677003, 11, 343.7837219238281, 348.89637801599, 341.868641931871, 11, 314.275390625, 314.275379463376, 314.275379463376, 11, 318.77874755859375, 318.778757603696, 318.778757603696, 11, 321.6123962402344, 336.7, 310.5, 602, 141.61239624023438, 156.70000000000005, 130.5, 602, 9.499833887043188, 11.6, 6.4, 602, 9.598251748251755, 12.4, 6.4, 286, 10.300296733124647, 10.3171738370059, 10.285405027933, 11, 9.585381436745068, 11.59, 7.03, 286, 12.536363636363602, 12.5363636363636, 12.5363636363636, 11, 12.700000000000001, 12.7, 12.7, 11, 12.254545454545456, 12.4, 12.2, 11, 7.381818181818184, 7.6, 6.4, 11, 9.433119688960227, 12.243144548453, 6.21109975783557, 286, 10.136920698022509, 10.1514686447059, 10.1233095020516, 11, 9.420474971771633, 11.4334492196765, 6.84808388643175, 286, 12.3602160407998, 12.3602160407998, 12.3602160407998, 11, 12.5220693431864, 12.5220693431864, 12.5220693431864, 11, 12.097455915434455, 12.243144548453, 12.0428226780525, 11, 7.206234025396242, 7.42737497374306, 6.21109975783557, 11, , , , , , , , , 174.94650268554688, 176.884, 173.731, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 12.999999046325684, 13.0, 13.0, 538, 8917.502898743334, 8917.5062923, 8917.4995048, 60, 89.29171497905554, 89.2917715383333, 89.2916584133333, 60, 5917.764773338334, 5917.7900791, 5917.7400533, 60, 59.2960795556389, 59.2965013183333, 59.295667555, 60, , , , , , , , , 174.6468048095703, 175.15, 174.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 69818.16666666667, 70056.85, 65956.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 12.34903335571289, 12.37, 12.32, 600, 12.3489990234375, 12.37, 12.32, 599, 0.0, 0.0, 0.0, 600, -0.001068447412353924, 0.01, -0.01, 599, -1.6373333333333342, -1.17, -2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.501005529995, 8917.504438, 8917.497594, 600, 89.29168342549994, 89.2917406333333, 89.2916265666667, 600, 5917.792075908333, 5917.823454, 5917.75966, 600, 59.29653459847216, 59.2970575666667, 59.2959943333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7699999999999945, 0.77, 0.77, 599, 6.677796327212003e-05, 0.03, -0.04, 599, 0.4581333333333323, 0.46, 0.45, 600, -0.0009515859766277132, 0.04, -0.04, 599, -0.032000000000000056, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.05, -0.04, 599, 0.4179483333333333, 0.423, 0.4088, 60, , , , , , , , , , , , , , , , , 0.7740550000000002, 0.7834, 0.7571, 60, -0.2903333333333332, -0.18, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55887756097561, 2.55933, 2.55853, 41, 31.780395121951216, 31.7824, 31.7776, 41, 1438.7670731707317, 1438.794, 1438.747, 41, -1.2898292682926829, -1.2842, -1.2941, 41
2018-09-02 07:02:00, 4346.924, 4361.8, 4339.73, 5, 4354.875999999999, 4369.76, 4347.68, 5, 7.952, 7.96, 7.95, 5, 10.96436666666667, 10.972, 10.95, 120, 1490.5500666666674, 1490.651, 1490.372, 120, 1000.0708333333329, 1000.12, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.6441666666666663, 0.65, 0.64, 60, -3.399999999999999, -3.4, -3.4, 12, -3.573599999999997, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 29, 93.9275862068966, 94.0, 93.9, 29, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.235912201976248, -4.22530124331792, -4.23944918819569, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.544999999999999, -1.53, -1.55, 60, 0.18361967432950177, 0.184161, 0.183036, 522, 5.136959847036338, 5.137, 5.116, 523, -23.321360153256823, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 18235.0, 18314.0, 18156.0, 2, 16155.5, 17064.0, 15247.0, 2, 999.9833333333333, 1000.0, 999.0, 60, 1002.934153831785, 1002.97008980847, 1002.86980369077, 12, 1002.8166666666667, 1003.0, 1002.0, 60, 93.92500000000001, 94.0, 93.9, 12, -3.3859999999999966, -3.37, -3.39, 60, -3.3241379310344814, -3.3, -3.4, 29, 93.7310344827586, 94.3, 93.5, 29, , , , , 308.90350341796875, 360.0, 0.0, 600, 128.9035186767578, 356.9, 0.6000000000000227, 600, 4.585833333333333, 10.8, 0.0, 600, 318.8523254394531, 329.0, 308.0, 287, 138.8523406982422, 149.0, 128.0, 287, 320.6551513671875, 320.768463134766, 320.513305664062, 12, 336.5, 336.5, 336.5, 12, 336.5, 336.5, 336.5, 12, 302.6000061035156, 302.6, 302.6, 12, 307.0249938964844, 308.0, 306.7, 12, 330.8901062011719, 341.415881901606, 319.890362852373, 287, 150.8900909423828, 161.415881901606, 139.890362852373, 287, 332.7760925292969, 332.884674072266, 332.634216308594, 12, 348.8963928222656, 348.89637801598997, 348.89637801598997, 12, 348.8963928222656, 348.89637801599, 348.89637801599, 12, 314.275390625, 314.275379463376, 314.275379463376, 12, 319.056640625, 319.890362852373, 318.778757603696, 12, 319.15802001953125, 329.0, 308.5, 599, 139.1580352783203, 149.0, 128.5, 599, 8.608180300500836, 11.2, 6.4, 599, 8.668989547038324, 11.2, 6.4, 287, 10.300325910944517, 10.3562740300594, 10.1984965034965, 12, 8.705749128919852, 11.32, 6.69, 287, 12.536363636363602, 12.5363636363636, 12.5363636363636, 12, 12.700000000000001, 12.7, 12.7, 12, 12.400000000000004, 12.4, 12.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.509328009651153, 11.0186553775359, 6.26831978558024, 287, 10.135695352867199, 10.1947172093016, 10.0283267745007, 12, 8.545641006897462, 11.1417610511456, 6.55227896456698, 287, 12.3602160407998, 12.3602160407998, 12.3602160407998, 12, 12.5220693431864, 12.5220693431864, 12.5220693431864, 12, 12.243144548453001, 12.243144548453, 12.243144548453, 12, 6.21109975783557, 6.21109975783557, 6.21109975783557, 12, , , , , , , , , 175.3150177001953, 176.221, 174.239, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 12.999999046325684, 13.0, 13.0, 541, 8917.496002386668, 8917.4993896, 8917.49262, 60, 89.2916000397778, 89.2916564933333, 89.2915436666667, 60, 5917.814308451667, 5917.8379843, 5917.7909711, 60, 59.2969051408611, 59.2972997383333, 59.296516185, 60, , , , , , , , , 174.958984375, 175.4, 174.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 70124.83335, 70156.85, 70056.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 12.36755084991455, 12.39, 12.34, 600, 12.367568016052246, 12.39, 12.34, 600, 0.0, 0.0, 0.0, 600, -0.007083333333333257, -0.0, -0.01, 600, -0.5859500000000021, -0.15, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.494185756677, 8917.497583, 8917.490791, 600, 89.29156976261102, 89.2916263833333, 89.2915131833333, 600, 5917.847704129999, 5917.869675, 5917.823544, 600, 59.29746173550002, 59.2978279166667, 59.2970590666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00013333333333333312, 0.05, -0.04, 600, 0.45215358931552024, 0.46, 0.45, 599, 0.00011666666666666694, 0.04, -0.04, 600, -0.015833333333333338, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.4166683333333333, 0.4231, 0.4107, 60, , , , , , , , , , , , , , , , , 0.7716633333333333, 0.7836, 0.7606, 60, -0.14249999999999993, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558659733333334, 2.55909, 2.55825, 75, 31.781407999999992, 31.7832, 31.7796, 75, 1438.7505199999998, 1438.776, 1438.726, 75, -1.2935733333333332, -1.2881, -1.2987, 75
2018-09-02 07:03:00, 4341.030000000001, 4345.58, 4335.46, 4, 4348.995, 4353.54, 4343.43, 4, 7.965, 7.97, 7.96, 4, 10.977424999999991, 10.984, 10.971, 120, 1490.5894083333335, 1490.659, 1490.531, 120, 1000.0606666666669, 1000.11, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -3.399999999999999, -3.4, -3.4, 12, -3.571799999999996, -3.56, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.66333333333331, 93.9, 93.5, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.271341412339183, -4.23944918819569, -4.29617541795005, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.1852284365384616, 0.187183, 0.183738, 520, 5.136959615384622, 5.137, 5.116, 520, -23.312557692307813, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 19123.0, 19379.0, 18867.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9207815218265, 1002.97008910772, 1002.86980242899, 12, 1002.9, 1003.0, 1002.0, 60, 93.67500000000001, 93.9, 93.5, 12, -3.393166666666664, -3.39, -3.4, 60, -3.4000000000000017, -3.4, -3.4, 31, 93.85483870967744, 94.4, 93.3, 31, , , , , 308.1639404296875, 337.7, 257.0, 600, 128.1639404296875, 157.70000000000005, 77.0, 600, 5.096999999999998, 9.6, 0.6, 600, 320.5137634277344, 327.0, 315.3, 285, 140.51376342773438, 147.0, 135.3, 285, 320.41937255859375, 320.487945556641, 320.341430664062, 12, 336.5, 336.5, 336.5, 12, 334.5179443359375, 336.5, 329.0, 12, 302.6000061035156, 302.6, 302.6, 12, 308.0, 308.0, 308.0, 12, 332.7352294921875, 339.373525019977, 327.459873324367, 285, 152.7352294921875, 159.373525019977, 147.459873324367, 285, 332.5412902832031, 332.609741210938, 332.462829589844, 12, 348.8963928222656, 348.89637801598997, 348.89637801598997, 12, 346.6391906738281, 348.89637801599, 341.415881901606, 12, 314.275390625, 314.275379463376, 314.275379463376, 12, 319.8903503417969, 319.890362852373, 319.890362852373, 12, 320.4897766113281, 327.0, 315.3, 601, 140.48976135253906, 147.0, 135.3, 601, 10.244093178036605, 11.7, 8.5, 601, 10.243508771929822, 11.7, 8.5, 285, 10.160011564757527, 10.1743535988819, 10.1201328206921, 12, 10.222104259376978, 11.2181818181818, 8.74545454545454, 286, 12.501666666666635, 12.5363636363636, 12.12, 12, 12.675000000000002, 12.7, 12.4, 12, 12.208333333333334, 12.4, 11.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.078918649530324, 11.5291388395597, 8.33089499060664, 285, 9.994169261630942, 10.0098859774292, 9.95043211498764, 12, 10.057743275557755, 11.0477950770196, 8.60032510620572, 286, 12.325988810549127, 12.3602160407998, 11.9494892777917, 12, 12.49882561029195, 12.5220693431864, 12.243144548453, 12, 11.997216121435507, 12.243144548453, 11.434020550923, 12, 6.21109975783557, 6.21109975783557, 6.21109975783557, 12, 1.162, 1.162, 1.162, 1, , , , , 175.04075622558594, 176.251, 173.385, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 13.0, 13.0, 13.0, 539, 8917.489117606665, 8917.492505, 8917.4857369, 60, 89.29148529344444, 89.29154175, 89.2914289483333, 60, 5917.864316606663, 5917.890049, 5917.8387874, 60, 59.29773861011109, 59.2981674833333, 59.2973131233333, 60, , , , , , , , , 174.73715209960938, 175.16, 174.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 70224.84059999992, 70256.86, 70156.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 12.392433166503906, 12.42, 12.36, 600, 12.392379760742188, 12.42, 12.36, 601, 0.0, 0.0, 0.0, 600, 0.006605657237936704, 0.01, 0.0, 601, -0.11026666666666692, 0.25, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.487354729996, 8917.49078, 8917.483975, 600, 89.29145591216653, 89.291513, 89.2913995833333, 600, 5917.89143873833, 5917.915891, 5917.869737, 600, 59.29819064563885, 59.2985981833333, 59.29782895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6873333333333624, 1.7, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.0003660565723793679, 0.04, -0.03, 601, 0.4599168053244601, 0.46, 0.45, 601, 0.0004159733777038268, 0.04, -0.04, 601, 0.03733333333333332, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5809999999999689, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0007653910149750417, 0.05, -0.04, 601, 0.41715166666666675, 0.4249, 0.4107, 60, , , , , , , , , , , , , , , , , 0.7725666666666668, 0.7869, 0.7607, 60, -0.035666666666666645, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586287931034484, 2.55912, 2.55805, 58, 31.781762068965513, 31.7862, 31.7801, 58, 1438.7475, 1438.774, 1438.712, 58, -1.2943068965517244, -1.2888, -1.3018, 58
2018-09-02 07:04:00, 4345.46, 4347.61, 4343.38, 3, 4353.42, 4355.57, 4351.34, 3, 7.96, 7.96, 7.96, 3, 10.977558333333326, 10.985, 10.961, 120, 1490.4295916666672, 1490.605, 1490.212, 120, 1000.0435, 1000.11, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.6408333333333337, 0.65, 0.64, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5699999999999954, -3.57, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.62666666666662, 93.8, 93.5, 30, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.27843219106199, -4.25361055090804, -4.29617541795005, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.18915342145593875, 0.19078, 0.187082, 522, 5.136796934865908, 5.137, 5.073, 522, -23.30080459770127, -22.1, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 19623.0, 19734.0, 19512.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8833333333333, 1000.0, 999.0, 60, 1002.900723487055, 1002.97008791706, 1002.82968768827, 12, 1002.5333333333333, 1003.0, 1002.0, 60, 93.62500000000001, 93.8, 93.5, 12, -3.3774999999999995, -3.36, -3.39, 60, -3.372413793103449, -3.3, -3.4, 29, 93.5034482758621, 93.9, 93.2, 29, , , , , 304.4262390136719, 320.0, 246.5, 599, 124.42623138427734, 140.0, 66.5, 599, 4.9398998330550965, 10.7, 0.6, 599, 317.6822509765625, 326.4, 307.8, 287, 137.6822509765625, 146.39999999999998, 127.80000000000001, 287, 320.1175842285156, 320.275726318359, 319.964263916016, 12, 336.5, 336.5, 336.5, 12, 327.1000061035156, 328.2, 327.0, 12, 302.79998779296875, 303.0, 302.6, 12, 308.10833740234375, 308.5, 307.8, 12, 329.8231506347656, 338.6758551759, 319.829344085814, 287, 149.82313537597656, 158.6758551759, 139.829344085814, 287, 332.2524108886719, 332.4052734375, 332.103485107422, 12, 348.8963928222656, 348.89637801598997, 348.89637801598997, 12, 339.37353515625, 339.373525019977, 339.373525019977, 12, 314.6069641113281, 314.93856510914304, 314.275379463376, 12, 319.9023742675781, 319.992383670411, 319.829344085814, 12, 317.79638671875, 326.4, 307.8, 598, 137.79637145996094, 146.39999999999998, 127.80000000000001, 598, 9.788795986622057, 11.9, 7.9, 598, 9.791289198606277, 11.9, 7.9, 287, 10.054634692836876, 10.1017120894479, 10.0341250436605, 12, 9.786713286713292, 11.78, 8.18181818181818, 286, 12.069999999999999, 12.07, 12.07, 12, 12.400000000000004, 12.4, 12.4, 12, 11.733333333333334, 11.9, 11.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.63474953238872, 11.7528926807679, 7.74571102778094, 287, 9.890298408523934, 9.93363373835608, 9.8731592582538, 12, 9.6303841588753, 11.6289009286932, 8.03038752483283, 286, 11.904512902218, 11.904512902218, 11.904512902218, 12, 12.243144548453001, 12.243144548453, 12.243144548453, 12, 11.566431146427732, 11.7528926807679, 11.5291388395597, 12, 6.21109975783557, 6.21109975783557, 6.21109975783557, 12, , , , , , , , , 175.22340393066406, 176.749, 173.963, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 13.0, 13.0, 13.0, 540, 8917.482252333335, 8917.4856225, 8917.4788897, 60, 89.2913708722222, 89.2914270416667, 89.2913148283333, 60, 5917.915263468336, 5917.9386359, 5917.8909348, 60, 59.29858772447223, 59.298977265, 59.2981822466667, 60, , , , , , , , , 174.97116088867188, 175.7, 174.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 70324.89677204654, 70356.96, 70256.96, 601, 0.7000000000000128, 0.7, 0.7, 1200, 12.411449432373047, 12.43, 12.39, 600, 12.411449432373047, 12.43, 12.39, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.22330000000000036, 0.41, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.480533336096, 8917.483963, 8917.477102, 601, 89.29134231758339, 89.2913993833333, 89.2912852333333, 600, 5917.937440073336, 5917.959121, 5917.915975, 600, 59.29895733455555, 59.2993186833333, 59.2985995833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0002499999999999998, 0.04, -0.04, 600, 0.4609500000000036, 0.47, 0.45, 600, -0.0005833333333333335, 0.04, -0.03, 600, 0.012833333333333362, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3963333333333587, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666682, 0.04, -0.03, 600, 0.41545166666666666, 0.4244, 0.4059, 60, , , , , , , , , , , , , , , , , 0.7694050000000002, 0.786, 0.7516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585963157894738, 2.55906, 2.55821, 57, 31.78222280701755, 31.7841, 31.7803, 57, 1438.7440877192982, 1438.771, 1438.721, 57, -1.2951543859649124, -1.2892, -1.3001, 57
2018-09-02 07:05:00, 4347.512500000001, 4436.38, 4265.79, 4, 4355.4775, 4444.34, 4273.76, 4, 7.965, 7.97, 7.96, 4, 10.953891666666657, 10.962, 10.949, 120, 1490.4095666666676, 1490.445, 1490.373, 120, 1000.0218333333335, 1000.1, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.6358333333333337, 0.64, 0.63, 60, -3.399999999999999, -3.4, -3.4, 12, -3.566799999999997, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.68, 93.8, 93.5, 30, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.26897108559153, -4.25361055090804, -4.29617541795005, 12, -1.0220000000000011, -1.02, -1.03, 60, -1.546999999999999, -1.53, -1.55, 60, 0.19274271976967378, 0.194343, 0.190726, 521, 5.136838771593097, 5.137, 5.116, 521, -23.296756238003958, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 19617.0, 19674.0, 19560.0, 2, 19714.5, 20000.0, 19429.0, 2, 999.7666666666667, 1000.0, 999.0, 60, 1002.8831726061591, 1002.92997241878, 1002.81965839451, 12, 1002.3833333333333, 1003.0, 1002.0, 60, 93.69166666666668, 93.8, 93.5, 12, -3.3943333333333325, -3.39, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.62666666666664, 93.9, 93.5, 30, , , , , 307.6017761230469, 328.4, 277.7, 600, 127.6017837524414, 148.39999999999998, 97.69999999999999, 600, 6.222833333333326, 9.7, 1.7, 600, 320.6309509277344, 327.2, 309.5, 286, 140.63096618652344, 147.2, 129.5, 286, 320.0398864746094, 320.111206054688, 319.979217529297, 12, 336.5, 336.5, 336.5, 12, 327.1833190917969, 327.2, 327.0, 12, 303.0, 303.0, 303.0, 12, 307.79998779296875, 307.8, 307.8, 12, 332.8569030761719, 339.614411492839, 321.492882938887, 286, 152.85690307617188, 159.614411492839, 141.492882938887, 286, 332.18768310546875, 332.283416748047, 332.118316650391, 12, 348.8963928222656, 348.89637801598997, 348.89637801598997, 12, 339.5835876464844, 339.614411492839, 339.373525019977, 12, 314.9385681152344, 314.93856510914304, 314.93856510914304, 12, 319.829345703125, 319.829344085814, 319.829344085814, 12, 320.72412109375, 327.2, 309.5, 600, 140.72413635253906, 147.2, 129.5, 600, 10.28133333333333, 11.9, 8.6, 600, 10.285314685314681, 11.9, 8.6, 286, 10.065444032207006, 10.0736382681564, 10.059748427673, 12, 10.285022250476802, 11.77, 8.78, 286, 12.069999999999999, 12.07, 12.07, 12, 12.400000000000004, 12.4, 12.4, 12, 11.900000000000004, 11.9, 11.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.121382730310028, 11.7280300375227, 8.44329336673277, 286, 9.901657009265074, 9.91345066259874, 9.89354900494874, 12, 10.121045422298076, 11.5965513716202, 8.62894609870697, 286, 11.904512902218, 11.904512902218, 11.904512902218, 12, 12.243144548453001, 12.243144548453, 12.243144548453, 12, 11.7528926807679, 11.7528926807679, 11.7528926807679, 12, 6.21109975783557, 6.21109975783557, 6.21109975783557, 12, , , , , , , , , 175.56338500976562, 177.513, 173.639, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 13.000370025634766, 13.1, 13.0, 540, 8917.47544095, 8917.4787764, 8917.4721074, 60, 89.29125734916668, 89.29131294, 89.29120179, 60, 5917.965360189998, 5917.9906278, 5917.9394165, 60, 59.29942266983333, 59.2998437966667, 59.298990275, 60, , , , , , , , , 175.06784057617188, 175.55, 174.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 598, 70424.90331103675, 70456.76, 70357.06, 598, 0.7000000000000128, 0.7, 0.7, 1198, 12.433422088623047, 12.46, 12.4, 599, 12.433422088623047, 12.46, 12.4, 599, 0.0, 0.0, 0.0, 599, 0.006811352253756189, 0.01, 0.0, 599, 0.12938230383973337, 0.23, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.473661657197, 8917.477091, 8917.470261, 598, 89.29122779001102, 89.2912850333333, 89.2911710166667, 599, 5917.981449844736, 5918.004438, 5917.959202, 599, 59.299690830745696, 59.3000739666667, 59.2993200333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.000651085141903172, 0.04, -0.03, 599, 0.4633722871452432, 0.47, 0.46, 599, -0.001485809682804675, 0.04, -0.04, 599, 0.08564273789649418, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0015025041736227052, 0.05, -0.04, 599, 0.41536499999999993, 0.4244, 0.4055, 60, , , , , , , , , , , , , , , , , 0.7692566666666669, 0.786, 0.7509, 60, -0.08800000000000002, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559002241379311, 2.55941, 2.55856, 58, 31.78157068965518, 31.7836, 31.7801, 58, 1438.770931034483, 1438.794, 1438.743, 58, -1.2893465517241383, -1.2845, -1.2953, 58
2018-09-02 07:06:00, 4343.3, 4343.8, 4342.8, 2, 4351.26, 4351.76, 4350.76, 2, 7.96, 7.96, 7.96, 2, 10.948616666666673, 10.956, 10.939, 120, 1490.4027333333347, 1490.425, 1490.379, 120, 1000.054666666667, 1000.12, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -3.399999999999999, -3.4, -3.4, 12, -3.569599999999996, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.48333333333333, 93.8, 93.4, 30, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3009194873444665, -4.26778535860262, -4.3103907243198, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.1947015508637237, 0.195083, 0.194229, 521, 5.13695969289828, 5.137, 5.116, 521, -23.301477927063463, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 19707.5, 19850.0, 19565.0, 2, 15600.0, 16371.0, 14829.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9132575730883, 1002.97008590994, 1002.87982929118, 12, 1002.95, 1003.0, 1002.0, 60, 93.46666666666665, 93.7, 93.4, 12, -3.396666666666667, -3.39, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.91000000000004, 94.0, 93.7, 30, , , , , 303.11102294921875, 356.9, 0.0, 600, 123.11100769042969, 347.6, 13.0, 600, 4.3626666666666685, 7.8, 0.0, 600, 316.7159729003906, 326.6, 298.8, 286, 136.71597290039062, 146.60000000000002, 118.80000000000001, 286, 319.8486328125, 319.967529296875, 319.524627685547, 11, 336.5, 336.5, 336.5, 11, 327.20001220703125, 327.2, 327.2, 11, 302.6184387207031, 303.0, 298.8, 11, 306.95697021484375, 309.2, 298.8, 11, 328.8439025878906, 338.972182160318, 310.478996603263, 286, 148.8439178466797, 158.972182160318, 130.478996603263, 286, 331.9994812011719, 332.1142578125, 331.6923828125, 11, 348.8963928222656, 348.89637801598997, 348.89637801598997, 11, 339.6144104003906, 339.614411492839, 339.614411492839, 11, 314.533447265625, 314.93856510914304, 310.478996603263, 11, 319.0394287109375, 321.296476677657, 310.478996603263, 11, 316.6968688964844, 326.6, 298.8, 601, 136.69688415527344, 146.60000000000002, 118.80000000000001, 601, 9.121797004991686, 10.3, 7.0, 601, 9.120279720279713, 10.3, 7.0, 286, 10.00543279050333, 10.0543645251397, 9.94722319245546, 11, 9.123839087741525, 10.15, 7.32, 287, 12.069999999999999, 12.07, 12.07, 11, 12.400000000000004, 12.4, 12.4, 11, 11.900000000000004, 11.9, 11.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.967082455426079, 10.1699682927293, 6.86503463645372, 286, 9.841910407966065, 9.88833511792529, 9.78853074236054, 11, 8.970193971130852, 9.99256215176948, 7.19165520582782, 287, 11.904512902218, 11.904512902218, 11.904512902218, 11, 12.243144548453001, 12.243144548453, 12.243144548453, 11, 11.750632440472883, 11.7528926807679, 11.7280300375227, 11, 6.21109975783557, 6.21109975783557, 6.21109975783557, 11, , , , , , , , , 175.8544921875, 177.088, 173.676, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 13.072088241577148, 13.1, 13.0, 541, 8917.468663304999, 8917.4719942, 8917.4653135, 60, 89.29114438841667, 89.2911999033333, 89.2910885583333, 60, 5918.0138506483345, 5918.0363101, 5917.9913065, 60, 59.30023084413887, 59.3006051683333, 59.2998551083333, 60, , , , , , , , , 175.1063995361328, 175.95, 174.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 70524.73021630612, 70556.86, 70456.86, 601, 0.700000000000013, 0.7, 0.7, 1202, 12.465424537658691, 12.49, 12.44, 601, 12.465424537658691, 12.49, 12.44, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.14775374376039932, 0.28, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.466849477534, 8917.470249, 8917.463415, 601, 89.29111415795886, 89.2911708166667, 89.2910569166667, 601, 5918.028972337773, 5918.053086, 5918.004515, 601, 59.300482872296215, 59.3008847666667, 59.30007525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5066555740432552, 1.6, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00041597337770382675, 0.04, -0.03, 601, 0.4602995008319491, 0.47, 0.46, 601, 0.0006489184692179704, 0.03, -0.03, 601, 0.02845257903494172, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0006489184692179697, 0.04, -0.04, 601, 0.4154, 0.4236, 0.4077, 60, , , , , , , , , , , , , , , , , 0.7693283333333334, 0.7846, 0.755, 60, -0.17683333333333343, -0.02, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558754137931035, 2.5594, 2.55828, 58, 31.781905172413794, 31.7838, 31.7805, 58, 1438.7547413793106, 1438.791, 1438.727, 58, -1.29283275862069, -1.2855, -1.2989, 58
2018-09-02 07:07:00, 4340.437999999999, 4344.51, 4332.48, 5, 4348.393999999999, 4352.47, 4340.44, 5, 7.956, 7.96, 7.95, 5, 10.947233333333338, 10.952, 10.941, 120, 1490.4086999999995, 1490.426, 1490.392, 120, 1000.1043333333328, 1000.13, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.6483333333333327, 0.65, 0.63, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5824000000000007, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.95666666666666, 94.1, 93.8, 30, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.233560913314554, -4.21116668921064, -4.25361055090804, 12, -1.0223333333333346, -1.02, -1.03, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.1941860536398466, 0.194882, 0.193074, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.2905747126438, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 19259.0, 19429.0, 19089.0, 2, 19575.0, 20000.0, 19150.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9659068713034, 1002.99014303533, 1002.95002801157, 12, 1003.0, 1003.0, 1003.0, 60, 93.94166666666665, 94.1, 93.8, 12, -3.385499999999996, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.57999999999998, 93.8, 93.5, 30, , , , , 306.238037109375, 359.7, 1.1, 601, 126.23802947998047, 181.1, 90.30000000000001, 601, 4.554409317803658, 9.0, 0.5, 601, 316.3403625488281, 327.8, 308.0, 287, 136.34036254882812, 147.8, 128.0, 287, 319.3240051269531, 319.473327636719, 319.284545898438, 12, 336.5, 336.5, 336.5, 12, 327.5, 327.8, 327.2, 12, 298.79998779296875, 298.8, 298.8, 12, 298.79998779296875, 298.8, 298.8, 12, 328.44403076171875, 340.135185786774, 319.944930949749, 287, 148.44403076171875, 160.135185786774, 139.944930949749, 287, 331.4870910644531, 331.636962890625, 331.435272216797, 12, 348.8963928222656, 348.89637801598997, 348.89637801598997, 12, 339.8747863769531, 340.135185786774, 339.614411492839, 12, 310.47900390625, 310.478996603263, 310.478996603263, 12, 310.47900390625, 310.478996603263, 310.478996603263, 12, 316.3778381347656, 328.0, 307.8, 600, 136.37782287597656, 148.0, 127.80000000000001, 600, 8.757833333333322, 10.1, 7.5, 600, 8.765156794425085, 10.1, 7.6, 287, 9.915316277524527, 9.96764397905758, 9.8473831123517, 12, 8.771656071201528, 10.05, 7.73, 286, 12.069999999999999, 12.07, 12.07, 12, 12.400000000000004, 12.4, 12.4, 12, 11.59166666666667, 11.9, 10.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.610253558488413, 9.94454136920207, 7.43898052291864, 287, 9.75381659885586, 9.80800013220265, 9.68396741383404, 12, 8.61704164167173, 9.91670486563915, 7.57874305089797, 286, 11.904512902218, 11.904512902218, 11.904512902218, 12, 12.243144548453001, 12.243144548453, 12.243144548453, 12, 11.419248231397392, 11.7280300375227, 10.1699682927293, 12, 6.21109975783557, 6.21109975783557, 6.21109975783557, 12, , , , , , , , , 176.1698760986328, 177.542, 174.08, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 13.100000381469727, 13.1, 13.1, 539, 8917.461810158335, 8917.4651989, 8917.4584147, 60, 89.29103016930556, 89.2910866483333, 89.2909735783333, 60, 5918.057994294999, 5918.078351, 5918.0370259, 60, 59.300966571583345, 59.30130585, 59.3006170983333, 60, , , , , , , , , 175.40426635742188, 175.96, 174.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 70624.84333333328, 70656.86, 70556.96, 600, 0.662051709758136, 0.7, 0.6, 1199, 12.519015312194824, 12.53, 12.49, 599, 12.519015312194824, 12.53, 12.49, 599, 0.0, 0.0, 0.0, 599, -0.0021202003338898177, -0.0, -0.01, 599, -0.02386666666666665, 0.13, -0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.459933933365, 8917.463404, 8917.456473, 600, 89.29099889888894, 89.2910567333333, 89.2909412166667, 600, 5918.072066369999, 5918.091423, 5918.053162, 600, 59.301201106166616, 59.3015237166667, 59.3008860333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166805671392798, 1.6, 1.5, 1199, 0.7699999999999945, 0.77, 0.77, 599, 0.0007679465776293824, 0.03, -0.04, 599, 0.4542904841402283, 0.47, 0.45, 599, 0.0005008347245409016, 0.05, -0.04, 599, -0.008681135225375619, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 6.677796327211991e-05, 0.04, -0.04, 599, 0.4206716666666666, 0.4288, 0.4121, 60, , , , , , , , , , , , , , , , , 0.7790900000000004, 0.7941, 0.7633, 60, -0.1661666666666668, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558661034482759, 2.55899, 2.55827, 58, 31.782298275862075, 31.7837, 31.7809, 58, 1438.7477241379308, 1438.766, 1438.725, 58, -1.2944103448275863, -1.2908, -1.2989, 58
2018-09-02 07:08:00, 4341.585, 4343.84, 4339.33, 2, 4349.54, 4351.79, 4347.29, 2, 7.955, 7.96, 7.95, 2, 10.948528925619833, 10.954, 10.941, 121, 1490.3465950413217, 1490.386, 1490.284, 121, 1000.104333333333, 1000.12, 1000.08, 60, 2.0, 2.0, 2.0, 60, 0.679166666666666, 0.72, 0.65, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5896000000000026, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 29, 93.97931034482761, 94.1, 93.9, 29, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2276625818235045, -4.21116668921064, -4.23944918819569, 12, -1.0221666666666678, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.55, 60, 0.19019932950191573, 0.193153, 0.18664, 522, 5.1368793103448365, 5.137, 5.116, 522, -23.277164750957976, -22.93, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 19010.0, 19112.0, 18908.0, 2, 17725.0, 19364.0, 16086.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9642345967, 1002.98011324467, 1002.95002703199, 12, 1003.0, 1003.0, 1003.0, 60, 93.9833333333333, 94.1, 93.9, 12, -3.397833333333335, -3.39, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.81, 94.1, 93.6, 30, , , , , 308.8179626464844, 360.0, 6.3, 601, 128.8179473876953, 232.6, 92.60000000000002, 601, 4.099334442595671, 8.1, 0.2, 601, 317.2186279296875, 325.6, 306.9, 287, 137.21861267089844, 145.60000000000002, 126.89999999999998, 287, 319.2679443359375, 319.414031982422, 319.082916259766, 12, 336.5, 336.5, 336.5, 12, 327.79998779296875, 327.8, 327.8, 12, 298.79998779296875, 298.8, 298.8, 12, 299.4732971191406, 306.9, 298.8, 12, 329.3499450683594, 337.914394282457, 318.731673202209, 287, 149.34996032714844, 157.914394282457, 138.731673202209, 287, 331.42742919921875, 331.572601318359, 331.232330322266, 12, 348.8963928222656, 348.89637801598997, 348.89637801598997, 12, 340.13519287109375, 340.135185786774, 340.135185786774, 12, 310.47900390625, 310.478996603263, 310.478996603263, 12, 311.62213134765625, 318.731673202209, 310.478996603263, 12, 317.2220458984375, 325.6, 311.0, 600, 137.22206115722656, 145.60000000000002, 131.0, 600, 8.88416666666666, 10.7, 7.6, 600, 8.888850174216023, 10.6, 7.6, 287, 9.742293768274124, 9.83611304954639, 9.66916637600277, 12, 8.898383838383841, 10.45, 7.74, 288, 11.894166666666663, 12.07, 11.82, 12, 12.400000000000004, 12.4, 12.4, 12, 10.433333333333334, 10.6, 10.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.732129486709102, 10.438868945243, 7.44958647269484, 287, 9.578384764740113, 9.67340754174034, 9.50279104212776, 12, 8.741655829892837, 10.2896658117242, 7.59137946070116, 288, 11.72585689531597, 11.904512902218, 11.6497276751229, 12, 12.243144548453001, 12.243144548453, 12.243144548453, 12, 10.263545511326416, 10.438868945243, 10.2284808245431, 12, 6.21109975783557, 6.21109975783557, 6.21109975783557, 12, , , , , 1.238, 1.238, 1.238, 1, 176.3094482421875, 177.512, 174.985, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 13.09999942779541, 13.1, 13.1, 541, 8917.45492485833, 8917.4583, 8917.4515473, 60, 89.29091541430554, 89.2909716666667, 89.2908591216667, 60, 5918.099071335, 5918.1190757, 5918.079092, 60, 59.301651188916665, 59.301984595, 59.3013182, 60, , , , , , , , , 175.5670166015625, 176.32, 175.12, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 70724.90073211332, 70756.97, 70656.96, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.512378692626953, 12.54, 12.48, 601, 12.512378692626953, 12.54, 12.48, 601, 0.0, 0.0, 0.0, 601, -0.004359400998336087, -0.0, -0.01, 601, -0.06858333333333315, 0.02, -0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.45300005991, 8917.456461, 8917.449527, 601, 89.29088333433158, 89.2909410166667, 89.29082545, 601, 5918.112796151418, 5918.133022, 5918.091467, 601, 59.30187993585695, 59.3022170333333, 59.30152445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7699999999999944, 0.77, 0.77, 601, 3.3277870216306275e-05, 0.04, -0.05, 601, 0.45256239600665304, 0.46, 0.45, 601, 0.0005324459234608986, 0.04, -0.03, 601, -0.001663893510815304, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.00021630615640599017, 0.05, -0.05, 601, 0.41912500000000014, 0.4262, 0.4095, 60, , , , , , , , , , , , , , , , , 0.7762216666666667, 0.7893, 0.7585, 60, -0.03133333333333335, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558939782608696, 2.55926, 2.55851, 46, 31.78285652173913, 31.7844, 31.7815, 46, 1438.7630652173912, 1438.779, 1438.74, 46, -1.291354347826087, -1.2885, -1.296, 46
2018-09-02 07:09:00, 4342.926666666666, 4345.78, 4339.16, 3, 4350.893333333333, 4353.75, 4347.12, 3, 7.966666666666666, 7.97, 7.96, 3, 10.855166666666667, 10.941, 10.767, 120, 1489.956158333333, 1490.319, 1489.498, 120, 1000.1271666666663, 1000.15, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5932000000000004, -3.59, -3.6, 50, -3.4000000000000017, -3.4, -3.4, 31, 94.28064516129034, 94.5, 94.1, 31, 475.5, 492.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.188824795589519, -4.15476184211735, -4.21116668921064, 12, -1.0231666666666677, -1.02, -1.03, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.18502056704980852, 0.186692, 0.181176, 522, 5.13663793103449, 5.137, 5.116, 522, -23.23745210727982, -18.78, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 18510.0, 18519.0, 18501.0, 2, 15474.0, 16914.0, 14034.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9867981011449, 1003.01019777655, 1002.96005513905, 12, 1003.0, 1003.0, 1003.0, 60, 94.25833333333333, 94.5, 94.1, 12, -3.400333333333334, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.07999999999998, 94.2, 93.9, 30, , , , , 307.64447021484375, 338.4, 269.4, 600, 127.64446258544922, 158.39999999999998, 89.39999999999998, 600, 4.676666666666665, 8.5, 0.8, 600, 318.2189636230469, 327.8, 308.1, 286, 138.21896362304688, 147.8, 128.10000000000002, 286, 318.927490234375, 319.002899169922, 318.764038085938, 12, 336.5, 336.5, 336.5, 12, 327.79998779296875, 327.8, 327.8, 12, 298.79998779296875, 298.8, 298.8, 12, 306.8999938964844, 306.9, 306.9, 12, 330.34149169921875, 340.250512865626, 319.992494989891, 286, 150.34149169921875, 160.250512865626, 139.992494989891, 286, 331.079833984375, 331.149688720703, 330.907165527344, 12, 348.8963928222656, 348.89637801598997, 348.89637801598997, 12, 340.20245361328125, 340.250512865626, 340.135185786774, 12, 310.47900390625, 310.478996603263, 310.478996603263, 12, 318.7316589355469, 318.731673202209, 318.731673202209, 12, 318.3124084472656, 328.0, 309.7, 601, 138.31240844726562, 148.0, 129.7, 601, 8.643094841930111, 10.9, 6.3, 601, 8.644755244755252, 10.9, 6.3, 286, 9.553327270834354, 9.64016765630455, 9.45578064966816, 12, 8.641983471074374, 10.57, 7.0, 286, 11.81, 11.81, 11.81, 12, 12.400000000000004, 12.4, 12.4, 12, 10.825000000000003, 10.9, 10.6, 12, 6.358333333333332, 6.4, 6.3, 12, 8.485715317461086, 10.7289148202652, 6.14582311280593, 286, 9.390209420831066, 9.47454148241282, 9.29221420918219, 12, 8.483008442225122, 10.3992201601342, 6.84518439280283, 286, 11.637392901240402, 11.6373929012404, 11.6373929012404, 12, 12.243144548453001, 12.243144548453, 12.243144548453, 12, 10.65640335150965, 10.7289148202652, 10.438868945243, 12, 6.183901155739886, 6.21109975783557, 6.14582311280593, 12, , , , , , , , , 176.38485717773438, 178.934, 173.605, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 13.09999942779541, 13.1, 13.1, 541, 8917.448048964996, 8917.4514335, 8917.4446624, 60, 89.29080081608335, 89.290857225, 89.2907443733333, 60, 5918.139243488334, 5918.1592348, 5918.1197839, 60, 59.30232072480556, 59.3026539133333, 59.3019963983333, 60, , , , , , , , , 175.66476440429688, 176.32, 175.15, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 70824.966661102, 70856.87, 70757.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.520583152770996, 12.55, 12.49, 600, 12.520583152770996, 12.55, 12.49, 600, 0.0, 0.0, 0.0, 600, 0.0043999999999999794, 0.01, -0.01, 600, -0.1126666666666667, -0.04, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.446074681118, 8917.449515, 8917.442635, 599, 89.29076791135228, 89.29082525, 89.2907105833333, 599, 5918.148904968282, 5918.164328, 5918.133058, 599, 59.30248174947133, 59.3027388, 59.3022176333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7699333333333278, 0.77, 0.76, 600, -1.6768993601109135e-19, 0.04, -0.04, 600, 0.45311666666666006, 0.46, 0.45, 600, -0.001133333333333334, 0.04, -0.04, 600, 0.07233333333333329, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.000966666666666667, 0.04, -0.04, 600, 0.4188616666666667, 0.4263, 0.4116, 60, , , , , , , , , , , , , , , , , 0.7757333333333333, 0.7896, 0.7623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589582608695656, 2.55953, 2.55858, 69, 31.782786956521736, 31.7852, 31.7812, 69, 1438.7644637681158, 1438.8, 1438.743, 69, -1.2910478260869567, -1.2834, -1.2956, 69
2018-09-02 07:10:00, 4340.724999999999, 4345.9, 4331.96, 6, 4348.683333333333, 4353.86, 4339.91, 6, 7.958333333333333, 7.96, 7.95, 6, 10.79249999999999, 10.812, 10.764, 120, 1489.7621083333345, 1489.94, 1489.461, 120, 1000.1363333333328, 1000.15, 1000.12, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.5995999999999966, -3.59, -3.6, 50, -3.4034482758620705, -3.4, -3.5, 29, 94.45172413793107, 94.5, 94.4, 29, 492.0, 492.0, 492.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.170084408219183, -4.15476184211735, -4.25414507532116, 12, -1.0231666666666677, -1.02, -1.03, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.18229757005758152, 0.183866, 0.177935, 521, 5.136758157389644, 5.137, 5.116, 521, -23.243608445297628, -19.19, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 18200.0, 18302.0, 18098.0, 2, 15940.0, 16150.0, 15730.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9968725104632, 1003.01075725028, 1002.98011156359, 12, 1003.0, 1003.0, 1003.0, 60, 94.44999999999999, 94.5, 94.4, 12, -3.399333333333337, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.43333333333335, 94.5, 94.3, 30, , , , , 305.19183349609375, 334.6, 257.0, 600, 125.19181823730469, 154.60000000000002, 77.0, 600, 4.513833333333333, 8.8, 0.8, 600, 318.2802734375, 328.4, 295.6, 288, 138.28025817871094, 148.39999999999998, 115.60000000000002, 288, 318.7040100097656, 318.820709228516, 318.543487548828, 11, 336.5, 336.5, 336.5, 11, 328.30908203125, 328.4, 327.8, 11, 296.4725646972656, 298.8, 295.6, 11, 298.6752014160156, 306.9, 295.6, 11, 330.3907470703125, 340.841594421194, 307.297096948127, 288, 150.3907470703125, 160.841594421194, 127.297096948127, 288, 330.8463134765625, 330.982666015625, 330.656158447266, 11, 348.8963928222656, 348.89637801598997, 348.89637801598997, 11, 340.7449951171875, 340.841594421194, 340.250512865626, 11, 308.16473388671875, 310.478996603263, 307.297096948127, 11, 310.40875244140625, 318.731673202209, 307.297096948127, 11, 318.41119384765625, 328.4, 306.7, 600, 138.4111785888672, 148.39999999999998, 126.69999999999999, 600, 8.501000000000003, 10.2, 6.9, 600, 8.50694444444444, 10.2, 6.9, 288, 9.35134967070549, 9.44430865921787, 9.25221640488657, 11, 8.482853975293, 9.96, 7.06, 287, 11.793636363636363, 11.81, 11.78, 11, 12.400000000000004, 12.4, 12.4, 11, 10.900000000000004, 10.9, 10.9, 11, 6.299999999999998, 6.3, 6.3, 11, 8.348675364260684, 10.0306108388998, 6.74784725303768, 288, 9.189127656016725, 9.28590551509807, 9.09137611176338, 11, 8.324765127342985, 9.79339722088196, 6.91310575304135, 287, 11.632760916214654, 11.6373929012404, 11.6289009286932, 11, 12.243144548453001, 12.243144548453, 12.243144548453, 11, 10.728914820265201, 10.7289148202652, 10.7289148202652, 11, 6.145823112805929, 6.14582311280593, 6.14582311280593, 11, , , , , , , , , 176.17893981933594, 177.727, 174.605, 60, , , , , 70924.5, 70956.0, 70857.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8917.441173928333, 8917.4445486, 8917.4378123, 60, 89.29068623213888, 89.2907424766667, 89.290630205, 60, 5918.180735184998, 5918.2017103, 5918.160061, 60, 59.303012253083345, 59.3033618383333, 59.3026676833333, 60, , , , , , , , , 175.49757385253906, 176.08, 174.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 70924.85333333349, 70956.87, 70856.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.530499458312988, 12.56, 12.49, 600, 12.530499458312988, 12.56, 12.49, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, 0.0, -0.01, 600, 0.10264999999999995, 0.36, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.439221923338, 8917.442623, 8917.435857, 600, 89.29065369872214, 89.2907103833333, 89.2905976166667, 600, 5918.185439078334, 5918.209656, 5918.164399, 600, 59.303090651305574, 59.3034942666667, 59.3027399833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0006833333333333332, 0.03, -0.03, 600, 0.4530166666666628, 0.46, 0.45, 600, -0.00011666666666666652, 0.03, -0.04, 600, 0.007833333333333314, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000011e-05, 0.05, -0.04, 600, 0.4165933333333335, 0.4235, 0.411, 60, , , , , , , , , , , , , , , , , 0.7715316666666667, 0.7843, 0.7612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558904310344828, 2.55966, 2.55856, 58, 31.782722413793106, 31.7855, 31.7814, 58, 1438.7613275862066, 1438.804, 1438.741, 58, -1.2916827586206896, -1.2831, -1.2958, 58
2018-09-02 07:11:00, 4341.846, 4344.41, 4340.29, 5, 4349.806, 4352.37, 4348.25, 5, 7.959999999999999, 7.96, 7.96, 5, 10.813191666666674, 10.84, 10.788, 120, 1490.0243333333335, 1490.17, 1489.891, 120, 1000.1381666666668, 1000.18, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.7491666666666662, 0.79, 0.72, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.5985999999999967, -3.59, -3.6, 50, -3.4233333333333347, -3.4, -3.5, 30, 94.39000000000006, 94.5, 94.3, 30, 475.5, 492.0, 459.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.194861987991615, -4.15476184211735, -4.28229789162333, 12, -1.0253333333333345, -1.02, -1.03, 60, -1.5563333333333316, -1.55, -1.57, 60, 0.17830405182341647, 0.18083, 0.175979, 521, 5.136758157389642, 5.137, 5.116, 521, -23.29124760076787, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 17854.0, 17934.0, 17774.0, 2, 15255.0, 15617.0, 14893.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9986364101793, 1003.03025392628, 1002.96005346438, 12, 1003.0, 1003.0, 1003.0, 60, 94.39166666666665, 94.5, 94.3, 12, -3.3993333333333355, -3.39, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.68666666666668, 94.8, 94.5, 30, , , , , 306.358154296875, 349.5, 199.0, 599, 126.35816192626953, 169.5, 19.0, 599, 3.770784641068446, 8.1, 0.6, 599, 316.1312561035156, 323.7, 303.6, 286, 136.13124084472656, 143.7, 123.60000000000002, 286, 318.4221496582031, 318.527160644531, 318.09912109375, 12, 334.8849792480469, 336.5, 329.0, 12, 328.3999938964844, 328.4, 328.4, 12, 295.6000061035156, 295.6, 295.6, 12, 295.6000061035156, 295.6, 295.6, 12, 328.2559509277344, 336.025609279252, 315.298096458293, 286, 148.25596618652344, 156.025609279252, 135.298096458293, 286, 330.5576477050781, 330.674713134766, 330.222045898438, 12, 346.8738098144531, 348.89637801598997, 341.415881901606, 12, 340.8415832519531, 340.841594421194, 340.841594421194, 12, 307.2970886230469, 307.297096948127, 307.297096948127, 12, 307.2970886230469, 307.297096948127, 307.297096948127, 12, 316.141357421875, 323.7, 303.4, 600, 136.14137268066406, 143.7, 123.39999999999998, 600, 8.996000000000015, 11.0, 6.7, 600, 8.994055944055944, 11.0, 6.7, 286, 9.24707124307062, 9.26412133891215, 9.20376700383679, 12, 8.999033892936348, 10.6, 6.92, 287, 11.78, 11.78, 11.78, 12, 12.275000000000004, 12.4, 11.9, 12, 10.991666666666667, 11.0, 10.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.841119578317286, 10.8399454444147, 6.55407475414173, 286, 9.087441145439966, 9.10365960545596, 9.04174574228091, 12, 8.845952754160958, 10.4419938474981, 6.78745188548143, 287, 11.6289009286932, 11.6289009286932, 11.6289009286932, 12, 12.120581581531725, 12.243144548453, 11.7528926807679, 12, 10.83069289240224, 10.8399454444147, 10.7289148202652, 12, 6.145823112805929, 6.14582311280593, 6.14582311280593, 12, , , , , , , , , 176.0005645751953, 177.88, 174.724, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 13.100000381469727, 13.1, 13.1, 539, 8917.434344159998, 8917.4376979, 8917.4309791, 60, 89.29057240266667, 89.2906282983333, 89.2905163183333, 60, 5918.224383416665, 5918.2458101, 5918.2024519, 60, 59.30373972361111, 59.304096835, 59.3033741983333, 60, , , , , , , , , 175.33511352539062, 175.76, 174.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 71024.90677204674, 71056.97, 70956.97, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.57444953918457, 12.61, 12.54, 600, 12.57444953918457, 12.61, 12.54, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3225790349417631, 0.44, 0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.432488903496, 8917.435845, 8917.429107, 601, 89.29054148172476, 89.2905974166667, 89.2904851166667, 601, 5918.233120464226, 5918.254272, 5918.209731, 601, 59.303885341070426, 59.3042378666667, 59.3034955166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 600, 0.00038333333333333334, 0.03, -0.04, 600, 0.4591500000000005, 0.46, 0.45, 600, -0.0001500000000000002, 0.04, -0.04, 600, -0.024499999999999997, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00038333333333333334, 0.04, -0.03, 600, 0.41683500000000007, 0.4259, 0.4086, 60, , , , , , , , , , , , , , , , , 0.7719783333333334, 0.7887, 0.7568, 60, -0.11416666666666668, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559024482758621, 2.55959, 2.55847, 58, 31.782363793103446, 31.7849, 31.7809, 58, 1438.7698275862067, 1438.802, 1438.736, 58, -1.289815517241379, -1.2833, -1.2968, 58
2018-09-02 07:12:00, 4365.4, 4448.26, 4341.76, 5, 4373.364, 4456.22, 4349.73, 5, 7.964, 7.97, 7.96, 5, 10.844958333333352, 10.854, 10.838, 120, 1490.1839916666665, 1490.207, 1490.158, 120, 1000.120333333333, 1000.14, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -3.4499999999999997, -3.4, -3.5, 12, -3.6005999999999974, -3.59, -3.62, 50, -3.453333333333333, -3.4, -3.5, 30, 94.5633333333333, 94.6, 94.5, 30, 459.0, 459.0, 459.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.195077659420374, -4.14069383880832, -4.25414507532116, 12, -1.0270000000000008, -1.02, -1.03, 60, -1.5563333333333318, -1.55, -1.57, 60, 0.17447642884615377, 0.176048, 0.173255, 520, 5.136555769230776, 5.137, 5.116, 520, -23.28484615384627, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 17761.5, 17807.0, 17716.0, 2, 15406.0, 15981.0, 14831.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9795073900068, 1003.00016736658, 1002.95058368004, 12, 1003.0, 1003.0, 1003.0, 60, 94.56666666666668, 94.6, 94.5, 12, -3.407833333333333, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.14666666666666, 94.5, 93.9, 30, , , , , 307.5364074707031, 353.2, 3.4, 599, 127.5363998413086, 342.8, 71.69999999999999, 599, 3.252253756260432, 8.2, 0.1, 599, 315.8343811035156, 321.7, 309.5, 287, 135.8343963623047, 141.7, 129.5, 287, 317.84808349609375, 318.044097900391, 317.758850097656, 12, 328.45001220703125, 329.0, 328.4, 12, 326.2832336425781, 328.4, 325.6, 12, 295.6000061035156, 295.6, 295.6, 12, 300.9352722167969, 303.6, 295.6, 12, 328.0252990722656, 333.951115039588, 321.547438858413, 287, 148.02529907226562, 153.951115039588, 141.547438858413, 287, 329.9840087890625, 330.152618408203, 329.905792236328, 12, 340.8415832519531, 340.841594421194, 340.841594421194, 12, 338.45989990234375, 340.841594421194, 337.983703248229, 12, 307.2970886230469, 307.297096948127, 307.297096948127, 12, 312.6330261230469, 315.298096458293, 307.297096948127, 12, 315.80206298828125, 321.7, 309.5, 599, 135.80206298828125, 141.7, 129.5, 599, 9.000834724540915, 10.2, 6.9, 599, 9.006271777003489, 10.2, 6.9, 287, 9.205874258758517, 9.23868154865715, 9.17116457461647, 12, 9.042523839796567, 10.09, 7.34, 286, 11.78, 11.78, 11.78, 12, 11.900000000000004, 11.9, 11.9, 12, 11.0, 11.0, 11.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.853309817645856, 10.0471636693847, 6.76239582272147, 287, 9.049588285018482, 9.08388745032987, 9.01380377192281, 12, 8.889229632480294, 9.92947872305977, 7.19963773812326, 286, 11.6289009286932, 11.6289009286932, 11.6289009286932, 12, 11.7528926807679, 11.7528926807679, 11.7528926807679, 12, 10.839945444414697, 10.8399454444147, 10.8399454444147, 12, 6.145823112805929, 6.14582311280593, 6.14582311280593, 12, , , , , , , , , 176.18008422851562, 178.132, 174.061, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 13.173149108886719, 13.2, 13.1, 540, 8917.427497039997, 8917.4308649, 8917.4241201, 60, 89.290458284, 89.290514415, 89.2904020016667, 60, 5918.267839329998, 5918.2880717, 5918.2464761, 60, 59.30446398883331, 59.304801195, 59.304107935, 60, , , , , , , , , 175.76593017578125, 176.67, 174.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 71124.966661102, 71156.87, 71057.07, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.575776100158691, 12.61, 12.54, 599, 12.575776100158691, 12.61, 12.54, 599, 0.0, 0.0, 0.0, 599, 0.003405676126878131, 0.01, 0.0, 599, 0.6570617696160255, 0.89, 0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.425761547569, 8917.429096, 8917.422346, 599, 89.29042935912625, 89.2904849333333, 89.2903724333333, 599, 5918.280782530885, 5918.300201, 5918.254352, 599, 59.30467970884808, 59.30500335, 59.3042392, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3337228714523905, 1.5, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.000350584307178631, 0.03, -0.04, 599, 0.45858096828046585, 0.46, 0.45, 599, -0.0011686143572621041, 0.04, -0.04, 599, -0.04223706176961606, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.23388981636063, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006176961602671122, 0.04, -0.05, 599, 0.4184366666666666, 0.4298, 0.4106, 60, , , , , , , , , , , , , , , , , 0.7749400000000003, 0.7961, 0.7605, 60, -0.19699999999999995, -0.09, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590138596491228, 2.55942, 2.55856, 57, 31.78228771929825, 31.784, 31.7808, 57, 1438.769403508772, 1438.795, 1438.742, 57, -1.289863157894737, -1.2843, -1.2955, 57
2018-09-02 07:13:00, 4365.11, 4466.39, 4341.77, 6, 4373.070000000001, 4474.35, 4349.73, 6, 7.96, 7.96, 7.96, 6, 10.852974999999992, 10.857, 10.844, 120, 1490.0267083333335, 1490.187, 1489.911, 120, 1000.1336666666659, 1000.17, 999.84, 60, 2.0, 2.0, 2.0, 60, 0.7716666666666675, 0.79, 0.77, 60, -3.5, -3.5, -3.5, 12, -3.612400000000002, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 29, 94.77931034482756, 95.2, 94.5, 29, 442.5, 459.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2155555884349765, -4.17000369707239, -4.25414507532116, 12, -1.025500000000001, -1.02, -1.03, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.17310832887189292, 0.173611, 0.172179, 523, 5.136598470363296, 5.137, 5.116, 523, -23.295315487571823, -22.93, -23.34, 523, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 17013.5, 17269.0, 16758.0, 2, 15303.0, 15547.0, 15059.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9998903134691, 1003.0308119451, 1002.88038247614, 12, 1002.95, 1003.0, 1002.0, 60, 94.77499999999999, 95.1, 94.5, 12, -3.397999999999999, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.69000000000004, 94.9, 94.4, 30, , , , , 299.1322326660156, 356.0, 13.2, 602, 119.13221740722656, 357.4, 2.6000000000000227, 602, 2.446843853820597, 6.0, 0.1, 602, 312.380615234375, 320.6, 301.8, 287, 132.380615234375, 140.60000000000002, 121.80000000000001, 287, 317.38909912109375, 317.752044677734, 316.951843261719, 12, 328.3999938964844, 328.4, 328.4, 12, 322.2249755859375, 323.5, 321.7, 12, 295.6000061035156, 295.6, 295.6, 12, 303.35003662109375, 304.2, 301.8, 12, 324.3803405761719, 332.83355830726, 313.536196012459, 287, 144.3803253173828, 152.83355830726, 133.536196012459, 287, 329.5179138183594, 329.896087646484, 329.080047607422, 12, 340.8415832519531, 340.841594421194, 340.841594421194, 12, 334.35797119140625, 335.811607242137, 333.951115039588, 12, 307.2970886230469, 307.297096948127, 307.297096948127, 12, 315.0721740722656, 316.110668356162, 313.536196012459, 12, 312.37823486328125, 320.6, 301.6, 600, 132.37823486328125, 140.60000000000002, 121.60000000000002, 600, 7.798999999999998, 9.6, 6.3, 600, 7.794076655052265, 9.6, 6.3, 287, 9.099382804923623, 9.21492849668645, 8.98379226211224, 12, 7.768048780487807, 9.36, 6.59, 287, 11.78, 11.78, 11.78, 12, 11.900000000000004, 11.9, 11.9, 12, 10.266666666666667, 10.6, 10.2, 12, 6.299999999999998, 6.3, 6.3, 12, 7.650954414075551, 9.45314720725254, 6.15212441438397, 287, 8.93992497384442, 9.05530300642854, 8.82514613906273, 12, 7.625055030140577, 9.21192489211485, 6.45234550094239, 287, 11.6289009286932, 11.6289009286932, 11.6289009286932, 12, 11.7528926807679, 11.7528926807679, 11.7528926807679, 12, 10.112684488897834, 10.4402885864635, 10.0471636693847, 12, 6.145823112805929, 6.14582311280593, 6.14582311280593, 12, 1.545, 1.545, 1.545, 1, , , , , 176.25051879882812, 177.609, 174.905, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 13.199999809265137, 13.2, 13.2, 539, 8917.420622614998, 8917.4240045, 8917.4172414, 60, 89.29034371025001, 89.290400075, 89.2902873566667, 60, 5918.308874971666, 5918.3302158, 5918.2886475, 60, 59.30514791619444, 59.3055035966667, 59.3048107916667, 60, , , , , , , , , 175.89524841308594, 176.7, 175.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 71224.90735440946, 71256.97, 71156.97, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.573277473449707, 12.61, 12.54, 601, 12.573277473449707, 12.61, 12.54, 601, 0.0, 0.0, 0.0, 601, -0.0018968386023294522, 0.0, -0.01, 601, 0.3450000000000009, 0.65, 0.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.418886803343, 8917.422334, 8917.415427, 600, 89.29031478005555, 89.2903722333333, 89.2902571166667, 600, 5918.3228411699965, 5918.346031, 5918.300273, 600, 59.30538068616671, 59.3057671833333, 59.30500455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.76995008319467, 0.77, 0.76, 601, -0.0008153078202995013, 0.04, -0.04, 601, 0.45798668885191407, 0.46, 0.45, 601, 0.00031613976705490815, 0.04, -0.03, 601, 0.053910149750415935, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0007321131447587359, 0.04, -0.03, 601, 0.41853500000000005, 0.4266, 0.4096, 60, , , , , , , , , , , , , , , , , 0.7751266666666666, 0.7901, 0.7586, 60, -0.15683333333333335, -0.04, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590117241379318, 2.56, 2.55838, 58, 31.783041379310337, 31.7856, 31.7811, 58, 1438.7669482758622, 1438.827, 1438.73, 58, -1.2906086206896548, -1.2778, -1.2985, 58
2018-09-02 07:14:00, 4345.248, 4355.48, 4339.22, 5, 4353.2, 4363.44, 4347.17, 5, 7.952, 7.96, 7.95, 5, 10.843716666666673, 10.848, 10.839, 120, 1490.0430166666672, 1490.144, 1489.978, 120, 1000.1436666666666, 1000.17, 1000.12, 60, 2.0, 2.0, 2.0, 60, 0.7658333333333327, 0.77, 0.76, 60, -3.5, -3.5, -3.5, 12, -3.6464000000000016, -3.62, -3.68, 50, -3.5, -3.5, -3.5, 30, 95.19999999999999, 95.3, 95.1, 30, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1560282737116045, -4.14206155861632, -4.17000369707239, 12, -1.0276666666666676, -1.02, -1.03, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.17187380614203454, 0.172338, 0.171407, 521, 5.136634615384622, 5.137, 5.073, 520, -23.290441458733326, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 16106.0, 16361.0, 15851.0, 2, 13221.5, 13995.0, 12448.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0049037726634, 1003.02078278146, 1002.99069619793, 12, 1003.0, 1003.0, 1003.0, 60, 95.2, 95.3, 95.1, 12, -3.4014999999999986, -3.39, -3.43, 60, -3.410000000000001, -3.4, -3.5, 30, 94.82333333333331, 95.0, 94.6, 30, , , , , 306.65374755859375, 360.0, 4.6, 599, 126.6846923828125, 347.0, 0.30000000000001137, 598, 2.2095158597662765, 8.2, 0.1, 599, 313.6778564453125, 322.9, 304.4, 286, 133.67787170410156, 142.89999999999998, 124.39999999999998, 286, 316.7042236328125, 316.943572998047, 316.556213378906, 12, 328.3999938964844, 328.4, 328.4, 12, 321.4999694824219, 322.9, 320.6, 12, 295.6000061035156, 295.6, 295.6, 12, 301.79998779296875, 301.8, 301.8, 12, 325.8209533691406, 335.343544502075, 316.202205047044, 286, 145.82095336914062, 155.343544502075, 136.202205047044, 286, 328.8280944824219, 329.058837890625, 328.666412353516, 12, 340.8415832519531, 340.841594421194, 340.841594421194, 12, 333.8143005371094, 335.343544502075, 332.83355830726, 12, 307.2970886230469, 307.297096948127, 307.297096948127, 12, 313.53619384765625, 313.536196012459, 313.536196012459, 12, 313.67120361328125, 323.1, 304.4, 600, 133.67120361328125, 143.10000000000002, 124.39999999999998, 600, 8.722500000000004, 10.6, 6.8, 600, 8.723426573426574, 10.6, 6.9, 286, 8.923984102568474, 8.98121951219513, 8.87549668874173, 12, 8.73630028508078, 10.48, 7.15, 287, 11.778333333333334, 11.78, 11.77, 12, 11.900000000000004, 11.9, 11.9, 12, 10.33333333333333, 10.6, 10.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.57582446333535, 10.4499794606393, 6.76585115739164, 286, 8.767585867874981, 8.82585887639915, 8.71747350437815, 12, 8.588638628430438, 10.3248600289524, 7.0205042063545, 287, 11.6235093358477, 11.6289009286932, 11.5965513716202, 12, 11.7487489068937, 11.7528926807679, 11.7280300375227, 12, 10.138547992634207, 10.4499794606393, 9.54351136621059, 12, 6.145823112805929, 6.14582311280593, 6.14582311280593, 12, , , , , , , , , 176.14076232910156, 177.727, 174.84, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 13.199999809265137, 13.2, 13.2, 541, 8917.413730613329, 8917.4171265, 8917.4103356, 60, 89.29022884355552, 89.2902854416667, 89.29017226, 60, 5918.351685636667, 5918.3711969, 5918.3310318, 60, 59.3058614272778, 59.306186615, 59.3055171966667, 60, , , , , , , , , 175.8202362060547, 176.61, 175.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 71324.97549248731, 71356.88, 71257.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.567816734313965, 12.62, 12.53, 600, 12.567830085754395, 12.62, 12.53, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, 0.01, -0.01, 599, 0.5220666666666671, 0.79, 0.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.41198011168, 8917.415416, 8917.408555, 600, 89.29019966852778, 89.2902569333333, 89.2901425833333, 600, 5918.368875661663, 5918.388758, 5918.345926, 600, 59.306147927694404, 59.3064793, 59.3057654333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699165275459041, 0.77, 0.76, 599, -0.0001502504173622707, 0.04, -0.04, 599, 0.459198664440736, 0.46, 0.45, 599, -0.0006510851419031723, 0.04, -0.04, 599, -0.004833333333333302, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -6.677796327212016e-05, 0.04, -0.04, 599, 0.4202700000000002, 0.4266, 0.4135, 60, , , , , , , , , , , , , , , , , 0.7783300000000001, 0.79, 0.7658, 60, -0.09533333333333327, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588434482758617, 2.55925, 2.55847, 58, 31.78236206896552, 31.7843, 31.7806, 58, 1438.7587068965515, 1438.784, 1438.737, 58, -1.2921224137931038, -1.2869, -1.2967, 58
2018-09-02 07:15:00, 4340.76, 4341.83, 4339.88, 4, 4348.725, 4349.8, 4347.84, 4, 7.965, 7.97, 7.96, 4, 10.855216666666653, 10.862, 10.845, 120, 1490.1826583333334, 1490.291, 1490.044, 120, 1000.1455000000002, 1000.2, 1000.11, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.600000000000001, -3.6, -3.6, 12, -3.699799999999999, -3.68, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.08333333333331, 95.3, 94.9, 30, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2717934230837145, -4.24153659231143, -4.29742755397325, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.17087336468330144, 0.172229, 0.170195, 521, 5.136517241379317, 5.137, 5.116, 522, -23.278618042226604, -22.93, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 14546.0, 14900.0, 14192.0, 2, 8665.5, 9343.0, 7988.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0037448630618, 1003.0313705232, 1002.9812268474, 12, 1003.0, 1003.0, 1003.0, 60, 95.08333333333333, 95.3, 94.9, 12, -3.464333333333333, -3.42, -3.5, 60, -3.5, -3.5, -3.5, 30, 94.56666666666665, 94.7, 94.5, 30, , , , , 307.5505065917969, 360.0, 1.1, 600, 127.52140045166016, 190.8, 79.19999999999999, 601, 3.167166666666665, 8.1, 0.3, 600, 311.0997009277344, 317.9, 301.4, 287, 131.0996856689453, 137.89999999999998, 121.39999999999998, 287, 316.04632568359375, 316.491668701172, 315.623626708984, 11, 328.3999938964844, 328.4, 328.4, 11, 322.8999938964844, 322.9, 322.9, 11, 295.6000061035156, 295.6, 295.6, 11, 301.5818176269531, 301.8, 301.4, 11, 323.2236633300781, 330.186266020199, 313.135605176033, 287, 143.2236785888672, 150.186266020199, 133.135605176033, 287, 328.1543273925781, 328.600006103516, 327.734680175781, 11, 340.8415832519531, 340.841594421194, 340.841594421194, 11, 335.3435363769531, 335.343544502075, 335.343544502075, 11, 307.2970886230469, 307.297096948127, 307.297096948127, 11, 313.31768798828125, 313.536196012459, 313.135605176033, 11, 311.0953369140625, 317.9, 301.2, 600, 131.0953369140625, 137.89999999999998, 121.19999999999999, 600, 9.010833333333334, 11.2, 6.7, 600, 9.004529616724742, 11.2, 6.7, 287, 8.795874883456884, 8.86393728222997, 8.74561281337048, 11, 8.973401963889772, 10.92, 6.97, 287, 11.639999999999997, 11.77, 10.92, 11, 11.772727272727275, 11.9, 11.2, 11, 10.872727272727273, 11.2, 10.6, 11, 6.299999999999998, 6.3, 6.3, 11, 8.86417979334876, 11.055487753439, 6.55709912869318, 287, 8.639547401199005, 8.70820398194789, 8.59030820274883, 11, 8.833124991071678, 10.7739674494112, 6.83068749378964, 287, 11.469941573346262, 11.5965513716202, 10.7739674494112, 11, 11.560401634644153, 11.7280300375227, 11.055487753439, 11, 10.72521050282098, 11.055487753439, 10.4499794606393, 11, 6.145823112805929, 6.14582311280593, 6.14582311280593, 11, , , , , , , , , 175.94143676757812, 177.239, 174.679, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 13.199999809265137, 13.2, 13.2, 539, 8917.406826676664, 8917.4102193, 8917.4034406, 60, 89.29011377794444, 89.2901703216667, 89.2900573433333, 60, 5918.391747824999, 5918.4130355, 5918.3718206, 60, 59.30652913041668, 59.306883925, 59.30619701, 60, , , , , , , , , 175.68685913085938, 176.31, 175.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 71424.91677204642, 71456.98, 71356.98, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.58703327178955, 12.62, 12.55, 600, 12.58698844909668, 12.62, 12.55, 601, 0.0, 0.0, 0.0, 601, 0.005141430948419265, 0.01, 0.0, 601, 0.6367720465890178, 0.96, 0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.405089379352, 8917.408543, 8917.401622, 601, 89.29008482298951, 89.2901423833333, 89.2900270333333, 601, 5918.4073289251255, 5918.428337, 5918.388824, 601, 59.30678881541874, 59.30713895, 59.3064804, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3064113238967336, 1.4, 1.3, 1201, 0.7699999999999944, 0.77, 0.77, 601, 0.0002495840266222963, 0.04, -0.03, 601, 0.46346089850249794, 0.47, 0.46, 601, 0.0004991680532445922, 0.05, -0.04, 601, -0.006166666666666645, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2064113238967733, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00033277870216306146, 0.04, -0.04, 601, 0.42067, 0.4292, 0.4158, 60, , , , , , , , , , , , , , , , , 0.7790783333333334, 0.7949, 0.7701, 60, -0.18866666666666673, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588923076923082, 2.55931, 2.55843, 52, 31.782328846153835, 31.7836, 31.7806, 52, 1438.7618846153846, 1438.785, 1438.734, 52, -1.291473076923077, -1.2864, -1.2975, 52
2018-09-02 07:16:00, 4339.315714285714, 4341.91, 4333.96, 7, 4347.278571428572, 4349.88, 4341.92, 7, 7.9628571428571435, 7.97, 7.96, 7, 10.874616666666673, 10.892, 10.861, 120, 1490.4205416666675, 1490.54, 1490.295, 120, 1000.1470000000003, 1000.18, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.7508333333333332, 0.76, 0.75, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7314000000000016, -3.71, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.36000000000004, 95.4, 95.3, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.233404861867238, -4.22759648297853, -4.24153659231143, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.17066112667946295, 0.171369, 0.170185, 521, 5.136433781190028, 5.137, 5.073, 521, -23.271554702495326, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 13394.0, 13712.0, 13076.0, 2, 8112.0, 8386.0, 7838.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0062978406942, 1003.04139807765, 1002.96116948932, 12, 1003.0, 1003.0, 1003.0, 60, 95.35833333333333, 95.4, 95.3, 12, -3.5105000000000004, -3.5, -3.53, 60, -3.549999999999998, -3.5, -3.6, 30, 94.8, 95.0, 94.6, 30, , , , , 307.43701171875, 355.7, 3.4, 600, 127.43701934814453, 277.7, 47.5, 600, 3.464166666666668, 7.7, 0.1, 600, 311.3747863769531, 319.1, 304.0, 287, 131.3748016357422, 139.10000000000002, 124.0, 287, 315.1513366699219, 315.585998535156, 314.894989013672, 12, 328.3999938964844, 328.4, 328.4, 12, 321.7171630859375, 322.9, 317.9, 12, 295.6000061035156, 295.6, 295.6, 12, 301.3999938964844, 301.4, 301.4, 12, 323.5415344238281, 331.54000172712, 316.099928195916, 287, 143.5415496826172, 151.54000172712, 136.099928195916, 287, 327.26434326171875, 327.690490722656, 327.012023925781, 12, 340.8415832519531, 340.841594421194, 340.841594421194, 12, 334.0928039550781, 335.343544502075, 330.186266020199, 12, 307.2970886230469, 307.297096948127, 307.297096948127, 12, 313.1356201171875, 313.135605176033, 313.135605176033, 12, 311.3999938964844, 320.0, 304.0, 601, 131.39999389648438, 140.0, 124.0, 601, 9.235274542429291, 11.2, 7.3, 601, 9.229616724738674, 11.2, 7.3, 287, 8.745175963891237, 8.7563110181311, 8.72689895470382, 12, 9.216563890654797, 10.78, 7.6, 286, 10.92, 10.92, 10.92, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.299999999999998, 6.3, 6.3, 12, 9.087499668507183, 11.0511333886156, 7.15711628053302, 287, 8.593331131879411, 8.6045423144526, 8.57776840763916, 12, 9.074542850053222, 10.6272774988176, 7.45366841452633, 286, 10.7739674494112, 10.7739674494112, 10.7739674494112, 12, 11.055487753438998, 11.055487753439, 11.055487753439, 12, 11.055487753438998, 11.055487753439, 11.055487753439, 12, 6.145823112805929, 6.14582311280593, 6.14582311280593, 12, , , , , , , , , 175.60157775878906, 177.402, 174.135, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 13.199999809265137, 13.2, 13.2, 541, 8917.399918646666, 8917.4033258, 8917.3965051, 60, 89.28999864411111, 89.29005543, 89.2899417516667, 60, 5918.435846055002, 5918.4582866, 5918.4137755, 60, 59.307264100916655, 59.30763811, 59.3068962583333, 60, , , , , , , , , 175.34994506835938, 176.01, 174.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 71524.97666110168, 71556.88, 71457.08, 599, 0.6259740259740355, 0.8, 0.6, 1078, 12.61502456665039, 12.64, 12.6, 599, 12.61502456665039, 12.64, 12.6, 599, 0.0, 0.0, 0.0, 599, 0.000851419031719533, 0.01, -0.01, 599, 1.3422203672787956, 1.98, 0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.398128186973, 8917.40161, 8917.394619, 599, 89.28996880311622, 89.2900268333333, 89.2899103166667, 599, 5918.455331372286, 5918.477955, 5918.428218, 599, 59.30758885620477, 59.3079659166667, 59.3071369666667, 599, , , , , 11.68280467445743, 12.0, 9.0, 599, 1.4134508348793993, 1.8, 1.3, 1078, 0.7699499165275403, 0.77, 0.76, 599, -0.0004173622704507511, 0.03, -0.04, 599, 0.46826377295492794, 0.47, 0.46, 599, -0.0011853088480801338, 0.04, -0.03, 599, -0.049749582637729516, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2819109461966587, 1.6, 1.2, 1078, 0.0, 0.0, 0.0, 599, -0.0008514190317195333, 0.04, -0.04, 599, 0.42286833333333335, 0.4304, 0.4161, 60, , , , , , , , , , , , , , , , , 0.7831483333333332, 0.7971, 0.7707, 60, -0.2675000000000002, -0.21, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559130952380952, 2.55995, 2.55858, 63, 31.78256190476189, 31.7849, 31.7812, 63, 1438.77573015873, 1438.827, 1438.743, 63, -1.2886269841269835, -1.2779, -1.2953, 63
2018-09-02 07:17:00, 4345.623999999999, 4359.2, 4339.74, 5, 4353.58, 4367.15, 4347.7, 5, 7.956, 7.96, 7.95, 5, 10.915491666666671, 10.934, 10.892, 120, 1490.4703416666666, 1490.502, 1490.376, 120, 1000.1180000000002, 1000.17, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.7249999999999995, 0.75, 0.69, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7441999999999998, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.31333333333329, 95.4, 95.2, 30, 376.5, 393.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.239215411826848, -4.22759648297853, -4.25548972806973, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.548333333333332, -1.53, -1.57, 60, 0.17136416858237544, 0.172361, 0.170865, 522, 5.136193486590046, 5.137, 5.073, 522, -23.270881226053753, -22.93, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 11196.5, 11634.0, 10759.0, 2, 5075.0, 5479.0, 4671.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9762111652593, 1003.01131118995, 1002.90099691705, 12, 1003.0, 1003.0, 1003.0, 60, 95.31666666666666, 95.4, 95.2, 12, -3.532068965517242, -3.53, -3.56, 58, -3.5999999999999983, -3.6, -3.6, 29, 95.17586206896554, 95.3, 95.0, 29, , , , , 305.61224365234375, 353.2, 9.1, 600, 125.61224365234375, 208.4, 88.30000000000001, 600, 3.6159999999999997, 11.0, 0.1, 600, 312.2398681640625, 322.9, 302.8, 286, 132.2398681640625, 142.89999999999998, 122.80000000000001, 286, 315.0138244628906, 315.221435546875, 314.690551757812, 12, 328.3999938964844, 328.4, 328.4, 12, 322.8000183105469, 322.9, 321.7, 12, 295.6000061035156, 295.6, 295.6, 12, 302.70001220703125, 304.0, 301.4, 12, 324.45062255859375, 335.397234038752, 314.871064752996, 286, 144.4506072998047, 155.397234038752, 134.871064752996, 286, 327.14324951171875, 327.346069335938, 326.819488525391, 12, 340.8415832519531, 340.841594421194, 340.841594421194, 12, 335.33648681640625, 335.397234038752, 334.668406680237, 12, 307.2970886230469, 307.297096948127, 307.297096948127, 12, 314.6220703125, 316.099928195916, 313.135605176033, 12, 312.2087707519531, 322.9, 302.8, 600, 132.20877075195312, 142.89999999999998, 122.80000000000001, 600, 9.518666666666668, 11.1, 7.4, 600, 9.514335664335668, 11.1, 7.4, 286, 8.808142745270578, 8.8348432055749, 8.76061977715876, 12, 9.533924611973392, 11.0, 7.75, 287, 11.0, 11.0, 11.0, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.299999999999998, 6.3, 6.3, 12, 9.370209416211026, 10.9333107273296, 7.26473293896584, 286, 8.657284119266519, 8.68417937493129, 8.60742771486358, 12, 9.38924025798304, 10.8385667516367, 7.61485919093839, 287, 10.838566751636703, 10.8385667516367, 10.8385667516367, 12, 11.055487753438998, 11.055487753439, 11.055487753439, 12, 11.053673434762581, 11.055487753439, 11.0511333886156, 12, 6.145823112805929, 6.14582311280593, 6.14582311280593, 12, , , , , , , , , 175.40158081054688, 176.731, 173.182, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 13.199999809265137, 13.2, 13.2, 540, 8917.392974135, 8917.3963895, 8917.3895547, 60, 89.28988290224999, 89.289939825, 89.2898259116667, 60, 5918.4814762900005, 5918.5043277, 5918.4590191, 60, 59.308024604833335, 59.3084054616667, 59.3076503183333, 60, , , , , , , , , 175.1678924560547, 176.02, 174.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 71624.86333333317, 71656.88, 71556.98, 600, 0.6359700249791952, 0.8, 0.6, 1201, 12.629950523376465, 12.66, 12.61, 601, 12.629950523376465, 12.66, 12.61, 601, 0.0, 0.0, 0.0, 601, -0.0041264559068219485, -0.0, -0.01, 601, 1.4930833333333329, 2.02, 1.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.391142821682, 8917.394607, 8917.387663, 600, 89.28985238036117, 89.2899101166667, 89.2897943833333, 600, 5918.505970780002, 5918.540316, 5918.478035, 600, 59.308432846333346, 59.3090052666667, 59.30796725, 600, , , , , 11.856666666666667, 12.0, 10.0, 600, 1.4841798501248642, 2.0, 1.3, 1201, 0.7699999999999944, 0.77, 0.77, 601, -0.0007154742096505826, 0.03, -0.04, 601, 0.47236272878535723, 0.48, 0.46, 601, -0.00019966722129783677, 0.04, -0.03, 601, 0.04675540765391017, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3378850957535382, 1.8, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0008818635607321134, 0.03, -0.04, 601, 0.4224199999999999, 0.4303, 0.4098, 60, , , , , , , , , , , , , , , , , 0.7823166666666665, 0.797, 0.7589, 60, -0.05416666666666662, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558869827586207, 2.55998, 2.55847, 58, 31.78260862068965, 31.7866, 31.7812, 58, 1438.7596206896555, 1438.824, 1438.736, 58, -1.292006896551724, -1.2788, -1.297, 58
2018-09-02 07:18:00, 4342.236666666667, 4346.36, 4338.77, 3, 4350.19, 4354.31, 4346.73, 3, 7.953333333333333, 7.96, 7.95, 3, 10.939675000000006, 10.945, 10.933, 120, 1490.2258500000003, 1490.488, 1489.828, 120, 1000.1211666666665, 1000.16, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -3.600000000000001, -3.6, -3.6, 12, -3.750800000000001, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.66333333333337, 95.9, 95.2, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.191682898045735, -4.15809042931841, -4.25548972806973, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.545999999999999, -1.53, -1.55, 60, 0.17373733333333322, 0.175605, 0.172277, 522, 5.136839080459778, 5.137, 5.116, 522, -23.2937164750959, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 9264.0, 9864.0, 8664.0, 2, 4119.0, 4620.0, 3618.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9828960517092, 1003.01131083549, 1002.9611670072, 12, 1003.0, 1003.0, 1003.0, 60, 95.65833333333332, 95.9, 95.2, 12, -3.5440000000000014, -3.53, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.35999999999999, 95.7, 95.2, 30, , , , , 307.3101806640625, 358.3, 1.1, 601, 127.31018829345703, 182.3, 40.0, 601, 3.4507487520798676, 8.2, 0.1, 601, 312.62091064453125, 320.8, 304.2, 287, 132.62091064453125, 140.8, 124.19999999999999, 287, 314.3111267089844, 314.557525634766, 314.167388916016, 12, 328.3999938964844, 328.4, 328.4, 12, 322.8999938964844, 322.9, 322.9, 12, 295.6000061035156, 295.6, 295.6, 12, 302.79998779296875, 302.8, 302.8, 12, 324.8938903808594, 333.124615844474, 316.35546609355, 287, 144.89390563964844, 153.124615844474, 136.35546609355, 287, 326.4419250488281, 326.671691894531, 326.312927246094, 12, 340.8415832519531, 340.841594421194, 340.841594421194, 12, 335.3972473144531, 335.397234038752, 335.397234038752, 12, 307.2970886230469, 307.297096948127, 307.297096948127, 12, 314.8710632324219, 314.871064752996, 314.871064752996, 12, 312.66400146484375, 321.0, 304.4, 599, 132.66400146484375, 141.0, 124.39999999999998, 599, 10.09215358931552, 11.3, 9.1, 599, 10.094076655052264, 11.3, 9.3, 287, 8.893176563565168, 8.94902370990236, 8.82821764911056, 12, 10.09022250476796, 10.97, 9.48, 286, 11.0, 11.0, 11.0, 12, 11.291666666666664, 11.3, 11.2, 12, 11.291666666666664, 11.3, 11.2, 12, 6.299999999999998, 6.3, 6.3, 12, 9.947162011394765, 11.156733618805, 9.12998539055173, 287, 8.743940168225222, 8.80165201238219, 8.67624171048844, 12, 9.943976547262032, 10.8256324578333, 9.31943751979455, 286, 10.838566751636703, 10.8385667516367, 10.8385667516367, 12, 11.148296463357829, 11.156733618805, 11.055487753439, 12, 11.147933599622545, 11.156733618805, 11.0511333886156, 12, 6.145823112805929, 6.14582311280593, 6.14582311280593, 12, , , , , 1.519, 1.519, 1.519, 1, 174.92227172851562, 176.344, 173.46, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 13.202040672302246, 13.3, 13.2, 539, 8917.385997353333, 8917.3894382, 8917.3825553, 60, 89.28976662255556, 89.28982397, 89.289709255, 60, 5918.529427878331, 5918.5560117, 5918.505048, 60, 59.30882379797223, 59.3092668616667, 59.3084174666667, 60, , , , , , , , , 174.78286743164062, 175.5, 174.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 71724.91677204643, 71756.98, 71656.98, 601, 0.6900000000000147, 0.8, 0.6, 1120, 12.659533500671387, 12.68, 12.64, 600, 12.659533500671387, 12.68, 12.64, 600, 0.0, 0.0, 0.0, 600, -0.003150000000000002, 0.01, -0.01, 600, 1.6391833333333359, 2.05, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.384163915001, 8917.387651, 8917.38068, 600, 89.28973606525007, 89.2897941833333, 89.289678, 600, 5918.564948925, 5918.588853, 5918.540394, 600, 59.309415815416635, 59.3098142166667, 59.3090065666667, 600, , , , , 11.11, 12.0, 9.0, 600, 1.7107142857142827, 2.0, 1.4, 1120, 0.7699999999999944, 0.77, 0.77, 600, 3.064678140892359e-19, 0.03, -0.04, 600, 0.47926666666666523, 0.48, 0.47, 600, 0.0003166666666666665, 0.03, -0.04, 600, 0.01800000000000001, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.565714285714314, 1.8, 1.3, 1120, 0.0, -0.0, -0.0, 600, 0.00044999999999999993, 0.05, -0.05, 600, 0.4259083333333334, 0.4341, 0.4164, 60, , , , , , , , , , , , , , , , , 0.7887783333333334, 0.804, 0.7711, 60, -0.0335, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590499999999996, 2.55941, 2.55872, 58, 31.782517241379313, 31.7851, 31.7811, 58, 1438.7709655172412, 1438.794, 1438.75, 58, -1.2896224137931038, -1.2848, -1.2943, 58
2018-09-02 07:19:00, 4342.26, 4345.73, 4333.39, 4, 4350.23, 4353.7, 4341.36, 4, 7.97, 7.97, 7.97, 4, 10.939883333333325, 10.946, 10.93, 120, 1490.1736833333339, 1490.337, 1489.832, 120, 1000.1233333333337, 1000.16, 1000.07, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7516, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.74666666666668, 96.0, 95.7, 30, 360.0, 360.0, 360.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.180068354122409, -4.15809042931841, -4.1858540550333, 12, -1.027333333333334, -1.02, -1.03, 60, -1.548666666666665, -1.53, -1.55, 60, 0.17631919001919408, 0.176838, 0.17552, 521, 5.136717850287916, 5.137, 5.116, 521, -23.31493282149724, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.015, 0.02, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 7399.0, 7810.0, 6988.0, 2, 2972.5, 3071.0, 2874.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9828951935218, 1003.02133837343, 1002.93108096546, 12, 1003.0, 1003.0, 1003.0, 60, 95.74166666666669, 95.9, 95.7, 12, -3.5825000000000027, -3.56, -3.59, 60, -3.593333333333332, -3.5, -3.6, 30, 95.85333333333332, 96.1, 95.7, 30, , , , , 305.5945129394531, 357.4, 2.3, 600, 125.5945053100586, 358.6, 6.300000000000011, 600, 2.8921666666666694, 7.6, 0.2, 600, 313.1048889160156, 321.2, 301.8, 286, 133.10488891601562, 141.2, 121.80000000000001, 286, 313.97613525390625, 314.18798828125, 313.735137939453, 11, 328.3999938964844, 328.4, 328.4, 11, 321.2272644042969, 321.5, 321.2, 11, 295.6000061035156, 295.6, 295.6, 11, 302.52728271484375, 302.8, 301.8, 11, 325.2438659667969, 333.502545981336, 313.418181241458, 286, 145.24386596679688, 153.502545981336, 133.418181241458, 286, 326.115478515625, 326.334045410156, 325.882690429688, 11, 340.8415832519531, 340.841594421194, 340.841594421194, 11, 333.5025329589844, 333.50254598133597, 333.50254598133597, 11, 307.2970886230469, 307.297096948127, 307.297096948127, 11, 314.474853515625, 314.871064752996, 313.418181241458, 11, 313.1031799316406, 321.2, 301.8, 601, 133.1031951904297, 141.2, 121.80000000000001, 601, 8.548252911813641, 11.1, 6.1, 601, 8.542657342657344, 11.1, 6.1, 286, 8.963720681501094, 8.98104529616724, 8.94325078479246, 11, 8.567285441830888, 10.99, 6.56, 286, 11.0, 11.0, 11.0, 11, 11.299999999999999, 11.3, 11.3, 11, 11.299999999999999, 11.3, 11.3, 11, 6.2272727272727275, 6.3, 6.1, 11, 8.394182014925683, 10.9382083714927, 5.94229346240189, 286, 8.81612506893295, 8.8355523200966, 8.79723938727938, 11, 8.418335134735372, 10.8286774560858, 6.41224634065498, 286, 10.838566751636703, 10.8385667516367, 10.8385667516367, 11, 11.156733618804997, 11.156733618805, 11.156733618805, 11, 11.156733618804997, 11.156733618805, 11.156733618805, 11, 6.072385176438829, 6.15212441438397, 5.94229346240189, 11, , , , , , , , , 174.9016876220703, 176.411, 173.085, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 13.263956069946289, 13.3, 13.2, 541, 8917.378976355, 8917.3824388, 8917.3755092, 60, 89.28964960591671, 89.2897073133333, 89.28959182, 60, 5918.581757268333, 5918.6056574, 5918.5569568, 60, 59.309695954472225, 59.31009429, 59.3092826133333, 60, , , , , , , , , 174.63401794433594, 175.18, 174.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 71824.9816026712, 71856.89, 71757.08, 599, 0.6872727272727376, 0.8, 0.6, 1100, 12.676767349243164, 12.7, 12.65, 600, 12.676767349243164, 12.7, 12.65, 600, 0.0, 0.0, 0.0, 600, 0.009749999999999866, 0.01, 0.0, 600, 1.0965333333333342, 1.47, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.37712857499, 8917.380668, 8917.373635, 600, 89.28961880958323, 89.2896778, 89.2895605833333, 600, 5918.615093416669, 5918.638061, 5918.588729, 600, 59.31025155694449, 59.31063435, 59.30981215, 600, , , , , 11.383333333333333, 12.0, 9.0, 600, 1.6058181818182016, 2.0, 1.4, 1100, 0.7696333333333272, 0.77, 0.76, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.46723333333333356, 0.47, 0.46, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.0018333333333333398, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4985454545454489, 1.9, 1.3, 1100, 0.0, 0.0, 0.0, 600, 6.071532165918825e-20, 0.04, -0.04, 600, 0.4279366666666666, 0.4364, 0.4187, 60, , , , , , , , , , , , , , , , , 0.792545, 0.8082, 0.7755, 60, -0.23866666666666667, -0.09, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590971929824566, 2.55979, 2.55872, 57, 31.782366666666668, 31.785, 31.781, 57, 1438.774192982456, 1438.816, 1438.751, 57, -1.288878947368421, -1.2799, -1.2938, 57
2018-09-02 07:20:00, 4339.426, 4347.09, 4332.82, 5, 4347.384, 4355.04, 4340.78, 5, 7.958, 7.97, 7.95, 5, 10.926483333333325, 10.93, 10.922, 120, 1490.3026750000004, 1490.327, 1490.265, 120, 1000.1246666666664, 1000.19, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7496000000000005, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.36666666666672, 96.5, 96.0, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.094670458619522, -4.07510767586905, -4.14422793760485, 12, -1.0258333333333345, -1.02, -1.03, 60, -1.5493333333333317, -1.53, -1.55, 60, 0.17677370576923074, 0.177012, 0.176308, 520, 5.136755769230777, 5.137, 5.073, 520, -23.317250000000115, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 6341.0, 6573.0, 6109.0, 2, 3506.0, 3711.0, 3301.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.986237200189, 1003.03136583153, 1002.88093648495, 12, 1002.9166666666666, 1003.0, 1002.0, 60, 96.35833333333333, 96.5, 96.0, 12, -3.5450000000000013, -3.53, -3.56, 60, -3.5483870967741913, -3.5, -3.6, 31, 96.70967741935489, 97.0, 96.1, 31, , , , , 304.2158203125, 353.2, 256.5, 599, 124.21583557128906, 173.20000000000005, 76.5, 599, 4.443572621035059, 8.8, 0.4, 599, 313.0243835449219, 326.4, 304.8, 287, 133.0243682861328, 146.39999999999998, 124.80000000000001, 287, 313.4078063964844, 313.674194335938, 313.216552734375, 12, 326.89996337890625, 328.4, 326.4, 12, 325.1006774902344, 326.4, 321.2, 12, 299.4674072265625, 301.4, 295.6, 12, 301.79998779296875, 301.8, 301.8, 12, 325.2688903808594, 338.927409371447, 316.978336256653, 287, 145.26890563964844, 158.927409371447, 136.978336256653, 287, 325.549072265625, 325.806060791016, 325.357635498047, 12, 339.3205871582031, 340.841594421194, 338.92740937144697, 12, 337.57196044921875, 338.92740937144697, 333.50254598133597, 12, 311.190185546875, 313.135605176033, 307.297096948127, 12, 313.4181823730469, 313.418181241458, 313.418181241458, 12, 313.16583251953125, 326.4, 304.8, 600, 133.16583251953125, 146.39999999999998, 124.80000000000001, 600, 8.993000000000004, 10.6, 7.0, 600, 8.994425087108011, 10.6, 7.0, 287, 8.96035716498208, 8.99424485524938, 8.93676316707359, 12, 8.986742424242426, 10.44, 7.36363636363636, 288, 11.0, 11.0, 11.0, 12, 11.299999999999999, 11.3, 11.3, 12, 11.133333333333331, 11.3, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.845603451835835, 10.4694426268234, 6.84579072666259, 287, 8.814144014830136, 8.84571493226074, 8.79136829105472, 12, 8.838130863702984, 10.3034999736388, 7.20648055563151, 288, 10.838566751636703, 10.8385667516367, 10.8385667516367, 12, 11.156733618804997, 11.156733618805, 11.156733618805, 12, 10.957900896540556, 11.156733618805, 10.9382083714927, 12, 5.942293462401891, 5.94229346240189, 5.94229346240189, 12, , , , , , , , , 174.69493103027344, 176.08, 173.003, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 13.291497230529785, 13.3, 13.2, 541, 8917.371916601665, 8917.3753917, 8917.3684551, 60, 89.28953194336113, 89.2895898616667, 89.2894742516667, 60, 5918.63231154833, 5918.6584482, 5918.6065263, 60, 59.310538525805555, 59.3109741366667, 59.3101087716667, 60, , , , , , , , , 174.50955200195312, 175.04, 173.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 71924.92677204665, 71956.99, 71856.99, 601, 0.6299750208159999, 0.7, 0.6, 1201, 12.690584182739258, 12.72, 12.66, 600, 12.690584182739258, 12.72, 12.66, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, 0.0, -0.01, 600, 1.159051580698834, 1.58, 0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.370090301167, 8917.373623, 8917.36657, 601, 89.28950150501947, 89.2895603833333, 89.2894428333333, 601, 5918.666980657239, 5918.692768, 5918.638155, 601, 59.311116344287285, 59.3115461333333, 59.3106359166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.51298917568691, 1.8, 1.4, 1201, 0.7699499999999945, 0.77, 0.76, 600, -0.00036666666666666645, 0.03, -0.04, 600, 0.4657833333333351, 0.47, 0.46, 600, 1.6666666666666823e-05, 0.03, -0.04, 600, -0.034166666666666665, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3849292256452872, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.4295133333333332, 0.4388, 0.4236, 60, , , , , , , , , , , , , , , , , 0.7954433333333332, 0.8127, 0.7845, 60, -0.27233333333333326, -0.07, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588727586206894, 2.5593, 2.55855, 58, 31.782693103448285, 31.7853, 31.781, 58, 1438.759517241379, 1438.784, 1438.74, 58, -1.2920482758620684, -1.287, -1.2962, 58
2018-09-02 07:21:00, 4341.836666666667, 4345.93, 4338.73, 3, 4349.793333333334, 4353.88, 4346.69, 3, 7.956666666666667, 7.96, 7.95, 3, 10.929408333333335, 10.945, 10.913, 120, 1490.3279583333335, 1490.406, 1490.284, 120, 1000.0896666666666, 1000.15, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7672000000000025, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.64333333333339, 96.8, 96.4, 30, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.056741433247684, -4.0337883706822, -4.08890618607705, 12, -1.0251666666666677, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.55, 60, 0.1757773627639156, 0.176411, 0.174783, 521, 5.136556621881005, 5.137, 5.116, 521, -23.322111324376316, -22.1, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 5465.0, 5637.0, 5293.0, 2, 3143.5, 3161.0, 3126.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9477933396068, 1002.99125032266, 1002.91102138063, 12, 1003.0, 1003.0, 1003.0, 60, 96.63333333333334, 96.8, 96.4, 12, -3.5820000000000025, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.52413793103449, 96.7, 96.4, 29, , , , , 304.3293151855469, 353.2, 0.0, 599, 124.32931518554688, 345.7, 46.89999999999998, 599, 2.815859766277131, 7.0, 0.0, 599, 311.3266906738281, 321.5, 301.2, 287, 131.32669067382812, 141.5, 121.19999999999999, 287, 312.9020690917969, 313.129516601562, 312.684631347656, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 301.29998779296875, 301.4, 301.2, 12, 301.5, 301.8, 301.2, 12, 323.47418212890625, 334.03876205995, 313.130600569409, 287, 143.47418212890625, 154.03876205995, 133.130600569409, 287, 325.0574645996094, 325.281097412109, 324.836944580078, 12, 338.9273986816406, 338.92740937144697, 338.92740937144697, 12, 338.9273986816406, 338.92740937144697, 338.92740937144697, 12, 313.1330871582031, 313.135605176033, 313.130600569409, 12, 313.2743835449219, 313.418181241458, 313.130600569409, 12, 311.336181640625, 321.5, 301.2, 599, 131.336181640625, 141.5, 121.19999999999999, 599, 8.43823038397329, 10.5, 6.9, 599, 8.439024390243901, 10.5, 6.9, 287, 8.958508545865046, 8.98898186889817, 8.93767863367026, 12, 8.447784488239039, 10.31, 7.17, 286, 11.0, 11.0, 11.0, 12, 11.299999999999999, 11.3, 11.3, 12, 10.741666666666665, 11.1, 10.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.295467669101447, 10.3355149872018, 6.75783348004981, 287, 8.811978456780317, 8.8391426235587, 8.79206087345908, 12, 8.304517561123383, 10.1461613300146, 7.02787385949163, 286, 10.838566751636703, 10.8385667516367, 10.8385667516367, 12, 11.156733618804997, 11.156733618805, 11.156733618805, 12, 10.586634062990722, 10.9382083714927, 10.4694426268234, 12, 5.942293462401891, 5.94229346240189, 5.94229346240189, 12, , , , , , , , , 174.47412109375, 176.13, 173.176, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 13.299814224243164, 13.3, 13.2, 539, 8917.36487935, 8917.3683375, 8917.3614246, 60, 89.28941465583331, 89.2894722916667, 89.2893570766667, 60, 5918.686198123335, 5918.7137804, 5918.6592632, 60, 59.311436635388894, 59.31189634, 59.31098772, 60, , , , , , , , , 174.203857421875, 174.92, 173.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 72024.98666110188, 72056.89, 71957.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.689483642578125, 12.71, 12.66, 599, 12.689483642578125, 12.71, 12.66, 599, 0.0, 0.0, 0.0, 599, -0.0027212020033389, -0.0, -0.01, 599, 1.1997996661101806, 1.34, 0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.363063893175, 8917.366558, 8917.35953, 599, 89.28938439821921, 89.2894426333333, 89.2893255, 599, 5918.719667664446, 5918.744071, 5918.692556, 599, 59.31199446107398, 59.3124011833333, 59.3115426, 599, , , , , 12.0, 12.0, 12.0, 599, 1.480801335559261, 1.5, 1.3, 1198, 0.7697996661101778, 0.77, 0.76, 599, 0.0008681135225375628, 0.04, -0.04, 599, 0.46844741235392523, 0.47, 0.46, 599, 0.000567612687813022, 0.04, -0.04, 599, 0.07278797996661099, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2904006677796136, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.001151919866444074, 0.04, -0.04, 599, 0.42844833333333343, 0.4363, 0.417, 60, , , , , , , , , , , , , , , , , 0.7934933333333335, 0.8081, 0.7723, 60, -0.44550000000000006, -0.34, -0.5, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558885344827586, 2.55955, 2.55825, 58, 31.78268448275863, 31.7849, 31.7811, 58, 1438.7603275862066, 1438.8, 1438.72, 58, -1.2918879310344824, -1.2835, -1.3004, 58
2018-09-02 07:22:00, 4359.185, 4458.75, 4332.93, 6, 4367.1483333333335, 4466.71, 4340.89, 6, 7.963333333333334, 7.97, 7.96, 6, 10.945216666666681, 10.949, 10.941, 120, 1490.2601583333333, 1490.401, 1490.113, 120, 1000.1374999999999, 1000.2, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.6624999999999994, 0.69, 0.66, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.81666666666668, 96.9, 96.8, 30, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.031497074644817, -4.0200405944579, -4.0337883706822, 12, -1.0260000000000011, -1.02, -1.03, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.17673897509578546, 0.178104, 0.175952, 522, 5.136758620689663, 5.137, 5.116, 522, -23.314942528735745, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 4827.0, 4993.0, 4661.0, 2, 3259.5, 3431.0, 3088.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9945926529773, 1003.05142168849, 1002.95113495196, 12, 1003.0, 1003.0, 1003.0, 60, 96.81666666666666, 96.9, 96.8, 12, -3.585500000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.88333333333335, 97.1, 96.7, 30, , , , , 301.68890380859375, 359.1, 2.6, 601, 121.68891143798828, 182.6, 70.5, 601, 3.6158069883527446, 8.6, 0.6, 601, 310.304931640625, 321.7, 301.6, 286, 130.30494689941406, 141.7, 121.60000000000002, 286, 312.3603210449219, 312.665985107422, 312.112457275391, 12, 326.3999938964844, 326.4, 326.4, 12, 322.99957275390625, 326.4, 321.7, 12, 301.20001220703125, 301.2, 301.2, 12, 301.20001220703125, 301.2, 301.2, 12, 322.4991455078125, 333.998073877007, 313.480928453577, 286, 142.4991455078125, 153.998073877007, 133.480928453577, 286, 324.513671875, 324.829162597656, 324.279174804688, 12, 338.9273986816406, 338.92740937144697, 338.92740937144697, 12, 335.2972106933594, 338.92740937144697, 334.03876205995, 12, 313.1305847167969, 313.130600569409, 313.130600569409, 12, 313.1305847167969, 313.130600569409, 313.130600569409, 12, 310.31744384765625, 321.7, 301.6, 601, 130.31744384765625, 141.7, 121.60000000000002, 601, 8.967554076539104, 10.4, 6.4, 601, 8.965734265734264, 10.4, 6.4, 286, 8.907959652951119, 8.92743116068316, 8.88532589752526, 12, 8.960626191989835, 10.27, 6.68, 286, 11.0, 11.0, 11.0, 12, 11.299999999999999, 11.3, 11.3, 12, 10.549999999999999, 10.6, 10.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.824253632113692, 10.2523707488918, 6.27044895329581, 286, 8.762667048664389, 8.78406181236295, 8.73939671010472, 12, 8.818856747725404, 10.1224138470864, 6.5493885638051, 286, 10.838566751636703, 10.8385667516367, 10.8385667516367, 12, 11.156733618804997, 11.156733618805, 11.156733618805, 12, 10.402478807012601, 10.4694426268234, 10.3355149872018, 12, 5.942293462401891, 5.94229346240189, 5.94229346240189, 12, , , , , , , , , 174.16064453125, 175.627, 172.771, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 13.300000190734863, 13.3, 13.3, 539, 8917.357835168335, 8917.3613071, 8917.3543574, 60, 89.28929725280555, 89.2893551183333, 89.28923929, 60, 5918.74346339, 5918.7729089, 5918.7147039, 60, 59.31239105649999, 59.312881815, 59.3119117316667, 60, , , , , , , , , 173.96665954589844, 174.59, 173.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 72124.87333333338, 72156.89, 72056.99, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.694127082824707, 12.73, 12.65, 601, 12.694084167480469, 12.73, 12.65, 600, 0.0, 0.0, 0.0, 600, 0.00679999999999994, 0.02, -0.0, 600, 1.2093166666666686, 1.58, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.356008028331, 8917.359518, 8917.352495, 600, 89.28926680047223, 89.2893253, 89.28920825, 600, 5918.775750954998, 5918.806822, 5918.744176, 600, 59.31292918258328, 59.3134470333333, 59.3124029333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066611157368593, 1.5, 1.3, 1201, 0.7697499999999945, 0.77, 0.76, 600, 0.000666666666666667, 0.05, -0.04, 600, 0.47041666666666754, 0.48, 0.46, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.019633943427620693, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.20333055786847, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.000433333333333333, 0.04, -0.04, 600, 0.43088833333333326, 0.4373, 0.4246, 60, , , , , , , , , , , , , , , , , 0.7980133333333332, 0.8099, 0.7864, 60, -0.3616666666666667, -0.14, -0.5, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559060701754386, 2.55985, 2.55864, 57, 31.782971929824573, 31.787, 31.7805, 57, 1438.770140350877, 1438.816, 1438.747, 57, -1.2899298245614033, -1.2806, -1.2945, 57
2018-09-02 07:23:00, 4340.955, 4345.84, 4335.18, 6, 4348.908333333334, 4353.8, 4343.13, 6, 7.953333333333334, 7.96, 7.95, 6, 10.947824999999973, 10.95, 10.944, 120, 1490.2807333333335, 1490.361, 1490.132, 120, 1000.1380000000005, 1000.17, 1000.12, 60, 2.0, 2.0, 2.0, 60, 0.6641666666666673, 0.67, 0.66, 60, -3.600000000000001, -3.6, -3.6, 12, -3.770600000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.97666666666666, 97.1, 96.9, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.009742377573548, -3.99258288169352, -4.0200405944579, 12, -1.0265000000000009, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.1794601973180078, 0.180893, 0.177992, 522, 5.136839080459778, 5.137, 5.116, 522, -23.280344827586333, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.015, 0.02, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 4221.0, 4320.0, 4122.0, 2, 2772.5, 2901.0, 2644.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9996060938925, 1003.03136317554, 1002.98121991587, 12, 1003.0, 1003.0, 1003.0, 60, 96.97499999999998, 97.1, 96.9, 12, -3.5805000000000025, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 97.05172413793105, 97.4, 96.8, 29, , , , , 305.9508056640625, 344.4, 0.0, 601, 125.9508056640625, 343.8, 1.6999999999999886, 601, 3.6825291181364403, 9.4, 0.0, 601, 313.65399169921875, 324.2, 304.4, 288, 133.65399169921875, 144.2, 124.39999999999998, 288, 312.11016845703125, 312.242797851562, 311.986358642578, 12, 326.3999938964844, 326.4, 326.4, 12, 322.3249206542969, 324.2, 321.7, 12, 301.20001220703125, 301.2, 301.2, 12, 301.433349609375, 301.6, 301.2, 12, 325.89263916015625, 336.607477789019, 316.441486587587, 288, 145.8926544189453, 156.607477789019, 136.441486587587, 288, 324.2860107421875, 324.425262451172, 324.158905029297, 12, 338.9273986816406, 338.92740937144697, 338.92740937144697, 12, 334.6537170410156, 336.60747778901896, 333.99807387700696, 12, 313.1305847167969, 313.130600569409, 313.130600569409, 12, 313.3349609375, 313.480928453577, 313.130600569409, 12, 313.761474609375, 324.4, 304.4, 600, 133.76148986816406, 144.39999999999998, 124.39999999999998, 600, 8.837666666666664, 10.7, 7.4, 600, 8.84513888888889, 10.7, 7.4, 288, 8.98139370064507, 9.03393728222995, 8.93559735283872, 12, 8.817048611111112, 10.49, 7.65, 288, 11.0, 11.0, 11.0, 12, 11.299999999999999, 11.3, 11.3, 12, 10.433333333333335, 10.7, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.693775011897747, 10.5330835262062, 7.23988186681847, 288, 8.839255731964831, 8.88929728187032, 8.79523331652974, 12, 8.665993880245146, 10.3239909824349, 7.49154803442576, 288, 10.838566751636703, 10.8385667516367, 10.8385667516367, 12, 11.156733618804997, 11.156733618805, 11.156733618805, 12, 10.282692166860496, 10.5330835262062, 10.2523707488918, 12, 5.942293462401891, 5.94229346240189, 5.94229346240189, 12, 1.498, 1.498, 1.498, 1, , , , , 173.9308319091797, 175.419, 172.737, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 13.300000190734863, 13.3, 13.3, 542, 8917.350771086667, 8917.3542404, 8917.3473034, 60, 89.28917951811114, 89.28923734, 89.2891217233333, 60, 5918.804549751664, 5918.8363106, 5918.7738731, 60, 59.31340916252779, 59.31393851, 59.312897885, 60, , , , , , , , , 173.75318908691406, 174.48, 173.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 72224.87333333338, 72256.89, 72156.99, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.723121643066406, 12.76, 12.69, 599, 12.723115921020508, 12.76, 12.69, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, 0.0, -0.01, 600, 1.5644073455759635, 1.81, 1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.348950279997, 8917.352483, 8917.345404, 600, 89.28914917133334, 89.28920805, 89.2890900666667, 600, 5918.839035706671, 5918.872978, 5918.806918, 600, 59.313983928444394, 59.3145496333333, 59.3134486333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3233722871452194, 1.5, 1.3, 1198, 0.7696833333333278, 0.77, 0.76, 600, -0.0007833333333333335, 0.03, -0.04, 600, 0.4704500000000013, 0.48, 0.47, 600, -0.0005333333333333336, 0.04, -0.03, 600, 0.026210350584307176, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.211686143572637, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0003500000000000001, 0.04, -0.05, 600, 0.4315533333333335, 0.4378, 0.4204, 60, , , , , , , , , , , , , , , , , 0.7992266666666664, 0.8108, 0.7785, 60, -0.21650000000000005, -0.1, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590956896551726, 2.55972, 2.55858, 58, 31.783529310344832, 31.7855, 31.7803, 58, 1438.7704827586201, 1438.809, 1438.74, 58, -1.2899913793103444, -1.2818, -1.2963, 58
2018-09-02 07:24:00, 4340.688, 4346.93, 4331.85, 5, 4348.6539999999995, 4354.9, 4339.82, 5, 7.965999999999999, 7.97, 7.96, 5, 10.943366666666671, 10.948, 10.933, 120, 1490.2282166666662, 1490.288, 1490.2, 120, 1000.1159999999998, 1000.16, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.99999999999997, 97.3, 96.6, 30, 360.0, 360.0, 360.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.005199696006708, -3.96517545774549, -4.06132188653282, 12, -1.0285000000000006, -1.02, -1.03, 60, -1.5483333333333318, -1.53, -1.57, 60, 0.18173311132437617, 0.182106, 0.180782, 521, 5.136637236084461, 5.137, 5.116, 521, -23.27940499040319, -22.93, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3776.5, 3858.0, 3695.0, 2, 2819.5, 2868.0, 2771.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9753694281525, 1003.00127684679, 1002.9511333012, 12, 1003.0, 1003.0, 1003.0, 60, 97.00833333333333, 97.3, 96.6, 12, -3.600000000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.31666666666662, 97.4, 97.2, 30, , , , , 302.8367004394531, 336.7, 252.0, 600, 122.83670806884766, 156.70000000000005, 72.0, 600, 4.201833333333334, 10.0, 0.5, 600, 314.1545104980469, 325.4, 306.5, 286, 134.15451049804688, 145.39999999999998, 126.5, 286, 312.2427062988281, 312.277587890625, 312.177856445312, 11, 326.3999938964844, 326.4, 326.4, 11, 324.4181823730469, 325.4, 324.2, 11, 301.20001220703125, 301.2, 301.2, 11, 303.52728271484375, 304.4, 301.6, 11, 326.4779052734375, 337.833374323555, 318.630164739785, 286, 146.4779052734375, 157.833374323555, 138.630164739785, 286, 324.438232421875, 324.477691650391, 324.380249023438, 11, 338.9273986816406, 338.92740937144697, 338.92740937144697, 11, 336.8303527832031, 337.833374323555, 336.60747778901896, 11, 313.1305847167969, 313.130600569409, 313.130600569409, 11, 315.56121826171875, 316.441486587587, 313.480928453577, 11, 314.3747253417969, 325.6, 306.5, 600, 134.37472534179688, 145.60000000000002, 126.5, 600, 9.512, 10.9, 7.7, 600, 9.527622377622377, 10.9, 7.7, 286, 9.078373056173307, 9.10118425635666, 9.03919860627176, 11, 9.540820089001905, 10.72, 8.42727272727273, 286, 11.0, 11.0, 11.0, 11, 11.299999999999999, 11.3, 11.3, 11, 10.70909090909091, 10.8, 10.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 9.374659305489365, 10.7402307728334, 7.5312600277405, 286, 8.933252069258144, 8.95562910283755, 8.89387187809018, 11, 9.387604474514394, 10.5618142657844, 8.25833410812229, 286, 10.838566751636703, 10.8385667516367, 10.8385667516367, 11, 11.156733618804997, 11.156733618805, 11.156733618805, 11, 10.542971824468617, 10.6418548070928, 10.5330835262062, 11, 5.942293462401891, 5.94229346240189, 5.94229346240189, 11, , , , , , , , , 173.77760314941406, 175.331, 172.42, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 13.300000190734863, 13.3, 13.3, 540, 8917.343724888333, 8917.3471851, 8917.3402623, 60, 89.28906208147227, 89.2891197516667, 89.2890043716667, 60, 5918.870319461668, 5918.9033766, 5918.8372615, 60, 59.31450532436112, 59.3150562766667, 59.3139543583333, 60, , , , , , , , , 173.5947265625, 174.15, 172.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 72324.87438333331, 72356.9, 72256.99, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.727919578552246, 12.75, 12.7, 601, 12.727967262268066, 12.75, 12.7, 600, 0.0, 0.0, 0.0, 600, 0.0061666666666666085, 0.01, -0.0, 600, 1.786888519134772, 1.92, 1.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.341844925004, 8917.345393, 8917.338312, 600, 89.28903074875, 89.2890898833333, 89.2889718666667, 600, 5918.9043499149975, 5918.938851, 5918.873079, 600, 59.31507249858338, 59.3156475166667, 59.3145513166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3712146422629234, 1.4, 1.3, 1202, 0.769799999999994, 0.77, 0.76, 600, 0.0002166666666666669, 0.03, -0.03, 600, 0.4724833333333346, 0.48, 0.47, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.017970049916805342, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.206655574043289, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -3.333333333333335e-05, 0.04, -0.03, 600, 0.4313666666666665, 0.4407, 0.4239, 60, , , , , , , , , , , , , , , , , 0.7989016666666665, 0.8162, 0.785, 60, -0.30100000000000005, -0.23, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589134482758626, 2.55929, 2.55844, 58, 31.7833775862069, 31.785, 31.782, 58, 1438.759793103448, 1438.783, 1438.731, 58, -1.2921810344827582, -1.2874, -1.2981, 58
2018-09-02 07:25:00, 4431.003333333334, 4543.63, 4339.25, 3, 4438.963333333333, 4551.59, 4347.21, 3, 7.96, 7.96, 7.96, 3, 10.938175000000012, 10.943, 10.93, 120, 1490.2634666666675, 1490.34, 1490.209, 120, 1000.101, 1000.14, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.7068965517242, 96.8, 96.6, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.047551960854421, -4.0337883706822, -4.06132188653282, 12, -1.0278333333333343, -1.02, -1.03, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.18054767624521068, 0.181844, 0.178186, 522, 5.136959770114951, 5.137, 5.116, 522, -23.2889655172415, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3407.5, 3469.0, 3346.0, 2, 2484.5, 2515.0, 2454.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.961997087646, 1003.00127584121, 1002.91101850656, 12, 1003.0, 1003.0, 1003.0, 60, 96.7, 96.8, 96.6, 12, -3.6185000000000027, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.25666666666672, 97.4, 97.2, 30, , , , , 304.06158447265625, 332.1, 232.0, 600, 124.06156921386719, 152.10000000000002, 52.0, 600, 3.9995000000000003, 8.5, 0.5, 600, 315.2170104980469, 323.7, 304.6, 286, 135.21702575683594, 143.7, 124.60000000000002, 286, 312.52197265625, 312.684356689453, 312.300720214844, 12, 326.3999938964844, 326.4, 326.4, 12, 325.3999938964844, 325.4, 325.4, 12, 301.20001220703125, 301.2, 301.2, 12, 304.5333251953125, 304.6, 304.4, 12, 327.5475769042969, 336.21411002941, 316.672868821928, 286, 147.54759216308594, 156.21411002941, 136.672868821928, 286, 324.7431335449219, 324.905670166016, 324.500396728516, 12, 338.9273986816406, 338.92740937144697, 338.92740937144697, 12, 337.8333740234375, 337.833374323555, 337.833374323555, 12, 313.1305847167969, 313.130600569409, 313.130600569409, 12, 316.5957336425781, 316.672868821928, 316.441486587587, 12, 315.23046875, 323.7, 304.6, 599, 135.23046875, 143.7, 124.60000000000002, 599, 9.480801335559262, 11.2, 7.8, 599, 9.47972027972027, 11.1, 7.8, 286, 9.160990780131653, 9.19536262203625, 9.11723537604456, 12, 9.461258741258751, 11.05, 8.24, 286, 11.0, 11.0, 11.0, 12, 11.299999999999999, 11.3, 11.3, 12, 10.991666666666667, 11.0, 10.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.323881279538442, 10.9326905164801, 7.64648210844911, 286, 9.014513021816272, 9.0462786956439, 8.97096719850879, 12, 9.305733797671973, 10.881233788645, 8.08243270580422, 286, 10.838566751636703, 10.8385667516367, 10.8385667516367, 12, 11.156733618804997, 11.156733618805, 11.156733618805, 12, 10.826937492665186, 10.8348199217408, 10.7402307728334, 12, 5.942293462401891, 5.94229346240189, 5.94229346240189, 12, , , , , , , , , 173.6788787841797, 175.467, 172.11, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 13.300000190734863, 13.3, 13.3, 539, 8917.33667029333, 8917.3401461, 8917.3332013, 60, 89.28894450488887, 89.289002435, 89.2888866883333, 60, 5918.936999751665, 5918.9696543, 5918.9046022, 60, 59.31561666252775, 59.316160905, 59.3150767033333, 60, , , , , , , , , 173.55682373046875, 174.13, 173.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 72424.94958333333, 72456.9, 72356.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.724767684936523, 12.75, 12.7, 600, 12.724699974060059, 12.75, 12.7, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, 0.0, 600, 1.8518166666666567, 2.06, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.334771451684, 8917.3383, 8917.331251, 600, 89.28891285752782, 89.2889716666667, 89.2888541833333, 600, 5918.97318823166, 5919.008107, 5918.938959, 600, 59.316219803861074, 59.3168017833333, 59.3156493166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0008166666666666668, 0.03, -0.03, 600, 0.47205000000000186, 0.48, 0.47, 600, 2.1394922870380621e-19, 0.04, -0.04, 600, -0.007833333333333303, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.4310783333333332, 0.4417, 0.4213, 60, , , , , , , , , , , , , , , , , 0.7983583333333334, 0.818, 0.7802, 60, -0.17266666666666672, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590527586206897, 2.55956, 2.55871, 58, 31.78288275862069, 31.7847, 31.7815, 58, 1438.7699482758621, 1438.801, 1438.748, 58, -1.2899275862068964, -1.2833, -1.2947, 58
2018-09-02 07:26:00, 4340.004, 4343.46, 4335.09, 5, 4347.966, 4351.42, 4343.06, 5, 7.962000000000001, 7.97, 7.96, 5, 10.94385833333334, 10.946, 10.941, 120, 1490.2854333333332, 1490.323, 1490.26, 120, 1000.111, 1000.18, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.653333333333334, 0.67, 0.63, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.95000000000002, 97.0, 96.9, 30, 360.0, 360.0, 360.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.012028420840299, -4.00630543968487, -4.0200405944579, 12, -1.0270000000000008, -1.02, -1.03, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.17654985576923068, 0.178294, 0.171884, 520, 5.136634615384622, 5.137, 5.073, 520, -23.26075000000012, -19.19, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3099.5, 3168.0, 3031.0, 2, 2418.0, 2542.0, 2294.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9753677053376, 1003.04138941484, 1002.91101728663, 12, 1003.0, 1003.0, 1003.0, 60, 96.95833333333333, 97.0, 96.9, 12, -3.6085000000000025, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 29, 97.43793103448277, 97.6, 97.3, 29, , , , , 303.9704895019531, 359.4, 5.7, 599, 123.97047424316406, 266.0, 0.8999999999999773, 599, 3.7984974958263775, 8.8, 0.1, 599, 314.6038513183594, 325.0, 287.5, 288, 134.60385131835938, 145.0, 107.5, 288, 312.9686279296875, 313.121795654297, 312.726318359375, 12, 326.3999938964844, 326.4, 326.4, 12, 325.3333435058594, 325.4, 325.0, 12, 300.066650390625, 301.2, 287.5, 12, 303.191162109375, 304.6, 287.5, 12, 326.8841857910156, 337.569021744902, 299.412949957454, 288, 146.8842010498047, 157.569021744902, 119.412949957454, 288, 325.20880126953125, 325.361724853516, 324.957916259766, 12, 338.9273986816406, 338.92740937144697, 338.92740937144697, 12, 337.789306640625, 337.833374323555, 337.569021744902, 12, 311.9958190917969, 313.130600569409, 299.412949957454, 12, 315.25115966796875, 316.672868821928, 299.412949957454, 12, 315.03741455078125, 325.0, 307.1, 601, 135.03741455078125, 145.0, 127.10000000000002, 601, 9.028119800332787, 10.4, 7.1, 601, 9.055555555555552, 10.4, 7.4, 288, 9.16252177163159, 9.16975609756097, 9.15378444366933, 12, 9.086000631313128, 10.89, 7.77272727272727, 288, 11.049999999999999, 11.05, 11.05, 12, 11.299999999999999, 11.3, 11.3, 12, 11.099999999999996, 11.1, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.902277982113368, 10.2383667819492, 7.23490728777587, 288, 9.013911042157039, 9.02097764839549, 9.00131183346501, 12, 8.932329990948048, 10.7225683867923, 7.61590926202531, 288, 10.881233788645003, 10.881233788645, 10.881233788645, 12, 11.156733618804997, 11.156733618805, 11.156733618805, 12, 10.932690516480102, 10.9326905164801, 10.9326905164801, 12, 5.942293462401891, 5.94229346240189, 5.94229346240189, 12, , , , , , , , , 173.0365753173828, 174.245, 171.13, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 13.300000190734863, 13.3, 13.3, 539, 8917.329628729998, 8917.3330855, 8917.3261764, 60, 89.28882714550004, 89.2888847583333, 89.2887696066667, 60, 5919.005084841666, 5919.0414105, 5918.9707938, 60, 59.31675141402781, 59.3173568416667, 59.3161798966667, 60, , , , , , , , , 172.92849731445312, 173.73, 171.77, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 72524.95, 72556.9, 72457.0, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.746211051940918, 12.77, 12.72, 599, 12.746198654174805, 12.77, 12.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9830500000000038, 2.12, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.327693475014, 8917.331239, 8917.324162, 600, 89.28879489125, 89.2888539833333, 89.2887360333333, 600, 5919.039094138325, 5919.073326, 5919.008166, 600, 59.317318235638936, 59.3178887666667, 59.3168027666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999944, 0.77, 0.77, 600, -1.6666666666666403e-05, 0.04, -0.03, 600, 0.4711000000000009, 0.48, 0.47, 600, -0.0004833333333333334, 0.03, -0.04, 600, -0.01652754590984982, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00031666666666666643, 0.04, -0.04, 600, 0.42962000000000006, 0.4373, 0.4216, 60, , , , , , , , , , , , , , , , , 0.7956483333333332, 0.8099, 0.7809, 60, -0.04616666666666665, -0.01, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559006034482758, 2.55954, 2.55824, 58, 31.783156896551723, 31.7848, 31.7817, 58, 1438.7661724137934, 1438.798, 1438.719, 58, -1.290775862068966, -1.2842, -1.3006, 58
2018-09-02 07:27:00, 4343.305714285714, 4346.84, 4335.86, 7, 4351.265714285714, 4354.8, 4343.82, 7, 7.96, 7.96, 7.96, 7, 10.939725000000006, 10.944, 10.932, 120, 1490.1884833333345, 1490.272, 1490.118, 120, 1000.1244999999998, 1000.15, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.12999999999997, 97.2, 97.0, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9891553852421127, -3.97887289588789, -3.99258288169352, 12, -1.025000000000001, -1.02, -1.03, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.17452168390804598, 0.175156, 0.171948, 522, 5.1368390804597786, 5.137, 5.116, 522, -23.289616858237665, -20.02, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2992.5, 3009.0, 2976.0, 2, 3248.0, 3634.0, 2862.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9853954571482, 1003.01130301753, 1002.95113107942, 12, 1003.0, 1003.0, 1003.0, 60, 97.125, 97.2, 97.1, 12, -3.593000000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.37999999999998, 97.7, 96.9, 30, , , , , 301.9763488769531, 350.6, 1.4, 600, 121.97635650634766, 359.7, 4.0, 600, 2.8463333333333334, 8.0, 0.1, 600, 310.9446716308594, 325.0, 302.4, 286, 130.9446563720703, 145.0, 122.39999999999998, 286, 312.798828125, 312.951721191406, 312.736236572266, 12, 326.3999938964844, 326.4, 326.4, 12, 325.0, 325.0, 325.0, 12, 287.5, 287.5, 287.5, 12, 287.5, 287.5, 287.5, 12, 323.14801025390625, 337.366970796587, 314.473039933009, 286, 143.1479949951172, 157.366970796587, 134.473039933009, 286, 325.038818359375, 325.169677734375, 324.989837646484, 12, 338.9273986816406, 338.92740937144697, 338.92740937144697, 12, 337.56903076171875, 337.569021744902, 337.569021744902, 12, 299.4129638671875, 299.412949957454, 299.412949957454, 12, 299.4129638671875, 299.412949957454, 299.412949957454, 12, 311.1770935058594, 325.0, 302.2, 599, 131.17709350585938, 145.0, 122.19999999999999, 599, 8.860767946577626, 10.4, 6.3, 599, 8.883916083916079, 10.4, 6.5, 286, 9.118407235376415, 9.13897418004187, 9.08393168351342, 12, 8.887860775588049, 10.1, 6.94, 286, 11.049999999999999, 11.05, 11.05, 12, 11.299999999999999, 11.3, 11.3, 12, 11.099999999999996, 11.1, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.741086530179423, 10.2492793492184, 6.3477239130958, 286, 8.969577732903312, 8.98702268367531, 8.93374292676636, 12, 8.74512246144423, 9.94676345132338, 6.78828464532225, 286, 10.881233788645003, 10.881233788645, 10.881233788645, 12, 11.156733618804997, 11.156733618805, 11.156733618805, 12, 10.87573958587496, 10.9326905164801, 10.2492793492184, 12, 5.942293462401891, 5.94229346240189, 5.94229346240189, 12, , , , , , , , , 171.94541931152344, 173.675, 170.506, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 13.300000190734863, 13.3, 13.3, 540, 8917.322617181666, 8917.3260598, 8917.3191673, 60, 89.2887102863611, 89.2887676633333, 89.2886527883333, 60, 5919.08318137, 5919.1240685, 5919.042688, 60, 59.318053022833325, 59.318734475, 59.3173781333333, 60, , , , , , , , , 171.8563232421875, 172.65, 171.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 72624.95, 72656.9, 72557.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.764915466308594, 12.8, 12.73, 600, 12.764915466308594, 12.8, 12.73, 600, 0.0, 0.0, 0.0, 600, -0.0015333333333333342, -0.0, -0.01, 600, 2.1720367278797945, 3.14, 1.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.320641463353, 8917.32415, 8917.317152, 600, 89.28867735772225, 89.2887358333333, 89.2886192, 600, 5919.118000596668, 5919.169275, 5919.073456, 600, 59.31863334327783, 59.3194879166667, 59.3178909333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4556666666666418, 1.6, 1.4, 1200, 0.7695833333333274, 0.77, 0.76, 600, -0.0006833333333333338, 0.04, -0.04, 600, 0.46873333333333106, 0.48, 0.46, 600, 0.0012666666666666675, 0.04, -0.04, 600, 0.0006666666666666668, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2835000000000136, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -9.99999999999995e-05, 0.04, -0.04, 600, 0.42931500000000017, 0.4369, 0.4198, 60, , , , , , , , , , , , , , , , , 0.7950933333333333, 0.8092, 0.7775, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589319298245607, 2.55935, 2.55847, 57, 31.78341403508772, 31.7852, 31.782, 57, 1438.760859649123, 1438.785, 1438.735, 57, -1.2919701754385966, -1.2869, -1.2975, 57
2018-09-02 07:28:00, 4372.4783333333335, 4524.81, 4337.81, 6, 4380.433333333333, 4532.76, 4345.77, 6, 7.955000000000001, 7.96, 7.95, 6, 10.931416666666665, 10.934, 10.926, 120, 1490.3112833333328, 1490.364, 1490.22, 120, 1000.0653333333335, 1000.1, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.639166666666667, 0.64, 0.63, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.599999999999998, -3.6, -3.6, 31, 97.13870967741934, 97.3, 97.0, 31, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.986872480928587, -3.96517545774549, -4.00630543968487, 12, -1.0261666666666676, -1.02, -1.03, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.1738366641074858, 0.174505, 0.17151, 521, 5.136474088291755, 5.137, 5.073, 521, -23.27687140115175, -20.02, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2885.0, 2900.0, 2870.0, 2, 2712.5, 2927.0, 2498.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9302372516818, 1002.96115918847, 1002.90098710692, 12, 1003.0, 1003.0, 1003.0, 60, 97.14166666666667, 97.3, 97.0, 12, -3.594500000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.31999999999998, 97.6, 96.9, 30, , , , , 305.11138916015625, 358.9, 10.5, 601, 125.11138153076172, 243.7, 18.0, 601, 3.4004991680532433, 8.0, 0.1, 601, 312.6820983886719, 320.3, 306.5, 286, 132.68211364746094, 140.3, 126.5, 286, 312.9514465332031, 312.997680664062, 312.911743164062, 11, 326.3999938964844, 326.4, 326.4, 11, 325.0, 325.0, 325.0, 11, 287.5, 287.5, 287.5, 11, 287.5, 287.5, 287.5, 11, 324.95062255859375, 332.723381541595, 318.629439582356, 286, 144.9506378173828, 152.723381541595, 138.629439582356, 286, 325.1890563964844, 325.233459472656, 325.149597167969, 11, 338.9273986816406, 338.92740937144697, 338.92740937144697, 11, 337.49554443359375, 337.569021744902, 337.366970796587, 11, 299.4129638671875, 299.412949957454, 299.412949957454, 11, 299.4129638671875, 299.412949957454, 299.412949957454, 11, 312.6745910644531, 320.3, 306.5, 601, 132.6746063232422, 140.3, 126.5, 601, 9.221630615640603, 10.9, 7.3, 601, 9.215734265734271, 10.9, 7.3, 286, 9.042969909465981, 9.07437238493724, 9.00073221757323, 11, 9.198639542275902, 10.65, 7.49, 286, 11.049999999999999, 11.05, 11.05, 11, 11.118181818181816, 11.3, 11.1, 11, 10.745454545454548, 10.9, 10.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 9.067863130273498, 10.7497744393058, 7.14686435295361, 286, 8.892017817958212, 8.92421641968252, 8.85052789140017, 11, 9.050677971845836, 10.5016370281128, 7.33372563907245, 286, 10.881233788645003, 10.881233788645, 10.881233788645, 11, 10.958074303066542, 11.156733618805, 10.9382083714927, 11, 10.595315950153115, 10.7497744393058, 10.2492793492184, 11, 5.942293462401891, 5.94229346240189, 5.94229346240189, 11, , , , , 1.602, 1.602, 1.602, 1, 171.45677185058594, 173.023, 170.192, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 13.30018424987793, 13.4, 13.3, 542, 8917.315600658332, 8917.3190513, 8917.3121575, 60, 89.28859334430557, 89.288650855, 89.2885359583333, 60, 5919.167841738336, 5919.2102814, 5919.1255898, 60, 59.319464028972234, 59.3201713566667, 59.31875983, 60, , , , , , , , , 171.4933624267578, 171.91, 170.99, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 72725.00332778702, 72757.0, 72657.0, 601, 0.6216306156406123, 0.7, 0.6, 1202, 12.768817901611328, 12.81, 12.73, 601, 12.768817901611328, 12.81, 12.73, 601, 0.0, 0.0, 0.0, 601, -0.0028452579034941787, -0.0, -0.01, 601, 2.7775207986688812, 3.15, 2.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.313620936673, 8917.31714, 8917.310137, 600, 89.28856034894442, 89.288619, 89.2885022833333, 600, 5919.209190421664, 5919.250046, 5919.16934, 600, 59.3201531736945, 59.3208341, 59.319489, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5966722129783384, 1.6, 1.4, 1202, 0.7690848585690467, 0.77, 0.76, 601, -0.000998336106489185, 0.03, -0.04, 601, 0.46652246256239494, 0.47, 0.46, 601, 0.0007321131447587358, 0.03, -0.03, 601, 0.045091514143094806, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4966722129783687, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0006988352745424293, 0.04, -0.04, 601, 0.4284550000000001, 0.4388, 0.4172, 60, , , , , , , , , , , , , , , , , 0.7935, 0.8127, 0.7727, 60, -0.03483333333333332, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559044655172415, 2.55954, 2.55853, 58, 31.783243103448275, 31.7851, 31.782, 58, 1438.7682586206895, 1438.799, 1438.738, 58, -1.2903810344827582, -1.2839, -1.2966, 58
2018-09-02 07:29:00, 4367.195, 4456.01, 4256.8, 4, 4375.16, 4463.98, 4264.77, 4, 7.965, 7.97, 7.96, 4, 10.931016666666652, 10.936, 10.926, 120, 1490.295983333333, 1490.449, 1489.851, 120, 1000.0656666666667, 1000.09, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.6191666666666672, 0.64, 0.59, 60, -3.6250000000000004, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.01, 97.1, 96.9, 30, 344.0, 360.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.019796650856985, -3.99258288169352, -4.09226162450318, 12, -1.0261666666666676, -1.02, -1.03, 60, -1.547333333333332, -1.53, -1.55, 60, 0.1721091458733204, 0.173533, 0.170863, 521, 5.136758157389643, 5.137, 5.116, 521, -23.293646833013554, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2876.0, 2878.0, 2874.0, 2, 2881.0, 2954.0, 2808.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9261978662585, 1002.9516893094, 1002.88092910745, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 97.08333333333333, 97.3, 97.0, 12, -3.6160000000000028, -3.59, -3.62, 60, -3.6233333333333335, -3.6, -3.7, 30, 97.33333333333333, 97.6, 97.0, 30, , , , , 307.8818359375, 360.0, 1.7, 599, 127.88182830810547, 185.7, 64.39999999999998, 599, 3.224707846410681, 7.6, 0.1, 599, 310.4986267089844, 320.3, 304.0, 287, 130.4986114501953, 140.3, 124.0, 287, 312.723388671875, 312.900390625, 312.626922607422, 12, 326.3999938964844, 326.4, 326.4, 12, 324.6086730957031, 325.0, 320.3, 12, 287.5, 287.5, 287.5, 12, 303.75, 305.4, 302.4, 12, 322.8150329589844, 332.766305443878, 316.179119184315, 287, 142.81503295898438, 152.766305443878, 136.179119184315, 287, 324.96142578125, 325.125213623047, 324.888763427734, 12, 338.9273986816406, 338.92740937144697, 338.92740937144697, 12, 336.83697509765625, 337.366970796587, 332.766305443878, 12, 299.4129638671875, 299.412949957454, 299.412949957454, 12, 315.8545837402344, 317.53887433954003, 314.473039933009, 12, 310.4947814941406, 320.5, 304.0, 600, 130.49478149414062, 140.5, 124.0, 600, 9.221333333333337, 10.5, 6.4, 600, 9.218815331010449, 10.5, 6.4, 287, 9.003951165896389, 9.04921575461835, 8.9840822013236, 12, 9.212212752525257, 10.38, 6.98, 288, 11.049999999999999, 11.05, 11.05, 12, 11.099999999999996, 11.1, 11.1, 12, 10.900000000000004, 10.9, 10.9, 12, 6.216666666666668, 6.4, 6.1, 12, 9.077723729504537, 10.3663619000996, 6.26969786546625, 287, 8.856068436200053, 8.90535260460337, 8.83335335073716, 12, 9.071183038954562, 10.241835842144, 6.84984331171014, 288, 10.881233788645003, 10.881233788645, 10.881233788645, 12, 10.934069980233254, 10.9382083714927, 10.9326905164801, 12, 10.749774439305797, 10.7497744393058, 10.7497744393058, 12, 6.078837144983635, 6.27044895329581, 5.94229346240189, 12, , , , , , , , , 171.18785095214844, 172.548, 170.094, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 13.381075859069824, 13.4, 13.3, 539, 8917.308613436668, 8917.3120409, 8917.3051834, 60, 89.28847689061111, 89.288534015, 89.2884197233333, 60, 5919.255061598333, 5919.2991796, 5919.211665, 60, 59.32091769330557, 59.3216529933333, 59.3201944166667, 60, , , , , , , , , 171.1337432861328, 171.71, 170.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 72825.06343906511, 72856.9, 72757.1, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.805732727050781, 12.84, 12.77, 600, 12.805692672729492, 12.84, 12.77, 599, 0.0, 0.0, 0.0, 599, 0.007178631051752843, 0.01, -0.0, 599, 1.791383333333329, 2.53, 1.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.306628036684, 8917.310125, 8917.303149, 600, 89.28844380061113, 89.2885020833333, 89.2883858166667, 600, 5919.2832456816595, 5919.322209, 5919.250187, 600, 59.32138742802778, 59.3220368166667, 59.32083645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4406666666666974, 1.6, 1.4, 1200, 0.7691986644407295, 0.77, 0.76, 599, -0.0007011686143572625, 0.04, -0.03, 599, 0.4679131886477483, 0.47, 0.46, 599, 0.0007512520868113524, 0.04, -0.05, 599, 0.07216666666666666, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.330666666666637, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.001135225375626044, 0.04, -0.04, 599, 0.4273549999999999, 0.4373, 0.4175, 60, , , , , , , , , , , , , , , , , 0.79146, 0.8099, 0.7732, 60, -0.19816666666666663, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558669310344828, 2.55907, 2.5583, 58, 31.78355344827586, 31.785, 31.7822, 58, 1438.7444137931036, 1438.769, 1438.722, 58, -1.2954810344827583, -1.29, -1.3, 58
2018-09-02 07:30:00, 4342.63, 4345.62, 4339.77, 4, 4350.5875, 4353.58, 4347.73, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.937000000000019, 10.942, 10.932, 120, 1490.3441333333337, 1490.42, 1490.2, 120, 1000.0501666666663, 1000.09, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.606896551724137, -3.6, -3.7, 29, 97.03448275862068, 97.1, 96.9, 29, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.011182411819644, -3.99258288169352, -4.09226162450318, 12, -1.0266666666666677, -1.02, -1.03, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.17025485412667932, 0.170944, 0.16993, 521, 5.136512476007685, 5.137, 5.073, 521, -23.28178502879091, -22.51, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2843.5, 2849.0, 2838.0, 2, 3072.0, 3151.0, 2993.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9077178579952, 1002.94109947497, 1002.88092811032, 12, 1002.75, 1003.0, 1002.0, 60, 97.02500000000002, 97.1, 96.9, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.16333333333336, 97.5, 97.0, 30, , , , , 301.27362060546875, 355.1, 1.4, 600, 121.27362823486328, 199.5, 9.100000000000023, 600, 2.6113333333333335, 7.5, 0.2, 600, 310.7024841308594, 316.9, 301.6, 287, 130.7024688720703, 136.89999999999998, 121.60000000000002, 287, 312.51959228515625, 312.66748046875, 312.411529541016, 12, 325.6499938964844, 326.4, 325.4, 12, 320.29998779296875, 320.3, 320.3, 12, 287.5, 287.5, 287.5, 12, 302.1999206542969, 304.0, 301.6, 12, 323.0249328613281, 329.347949192922, 313.848785901095, 287, 143.02491760253906, 149.347949192922, 133.848785901095, 287, 324.7784423828125, 324.918243408203, 324.675170898438, 12, 338.10687255859375, 338.92740937144697, 337.833374323555, 12, 332.76629638671875, 332.766305443878, 332.766305443878, 12, 299.4129638671875, 299.412949957454, 299.412949957454, 12, 314.4313049316406, 316.179119184315, 313.848785901095, 12, 310.7082214355469, 316.9, 301.6, 599, 130.7082061767578, 136.89999999999998, 121.60000000000002, 599, 9.044574290484153, 10.1, 7.9, 599, 9.048432055749126, 10.1, 7.9, 287, 9.074459838728705, 9.08150470219436, 9.06190310212618, 12, 9.071926255562623, 9.98, 8.02, 286, 11.049999999999999, 11.05, 11.05, 12, 11.099999999999996, 11.1, 11.1, 12, 10.666666666666666, 10.9, 10.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.906519229166184, 9.95484022879707, 7.7596442600701, 287, 8.927440915812065, 8.93506213120121, 8.91270969105256, 12, 8.930102980315501, 9.83053192727736, 7.87693211458617, 286, 10.881233788645003, 10.881233788645, 10.881233788645, 12, 10.932690516480102, 10.9326905164801, 10.9326905164801, 12, 10.526117124768852, 10.7497744393058, 10.3663619000996, 12, 6.26969786546625, 6.26969786546625, 6.26969786546625, 12, , , , , , , , , 170.78663635253906, 172.175, 169.305, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 13.40000057220459, 13.4, 13.4, 539, 8917.301622785, 8917.3050672, 8917.2981635, 60, 89.28836037975, 89.2884177866667, 89.288302725, 60, 5919.346562425001, 5919.3941344, 5919.3007274, 60, 59.32244270708334, 59.3232355733333, 59.32167879, 60, , , , , , , , , 170.67901611328125, 171.09, 170.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 72925.01028286183, 72957.01, 72857.0, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.850499153137207, 12.88, 12.83, 600, 12.850464820861816, 12.88, 12.83, 601, 0.0, 0.0, 0.0, 601, -0.0019966722129783707, 0.0, -0.01, 601, 1.7941833333333315, 2.29, 1.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.29965315999, 8917.303137, 8917.29608, 600, 89.28832755266662, 89.2883856166667, 89.288268, 600, 5919.368181501666, 5919.416586, 5919.32236, 600, 59.32280302502769, 59.3236097666667, 59.3220393333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4163333333333443, 1.5, 1.4, 1200, 0.7696339434276153, 0.77, 0.76, 601, -0.0001996672212978367, 0.04, -0.03, 601, 0.46455906821963433, 0.47, 0.46, 601, -0.00021630615640599052, 0.04, -0.03, 601, 0.0024999999999999957, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00014975041597337785, 0.03, -0.04, 601, 0.4280600000000001, 0.4382, 0.4198, 60, , , , , , , , , , , , , , , , , 0.7927583333333335, 0.8116, 0.7775, 60, -0.04999999999999995, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588703448275862, 2.5594, 2.5585, 58, 31.78344310344829, 31.7858, 31.7818, 58, 1438.7569827586208, 1438.786, 1438.734, 58, -1.292794827586207, -1.287, -1.2975, 58
2018-09-02 07:31:00, 4342.998, 4346.94, 4335.39, 5, 4350.9580000000005, 4354.9, 4343.35, 5, 7.959999999999999, 7.96, 7.96, 5, 10.942633333333314, 10.946, 10.94, 120, 1490.3585750000007, 1490.38, 1490.336, 120, 1000.0922950819668, 1000.11, 1000.07, 61, 2.0, 2.0, 2.0, 61, 0.5991803278688531, 0.6, 0.59, 61, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.14666666666669, 97.4, 96.9, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.986891324932886, -3.95149054281666, -4.0200405944579, 12, -1.0271666666666677, -1.02, -1.03, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.17012843486590026, 0.170361, 0.169933, 522, 5.136678160919548, 5.137, 5.116, 522, -23.269329501915823, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2841.0, 2848.0, 2834.0, 2, 3115.5, 3121.0, 3110.0, 2, 1000.0, 1000.0, 1000.0, 61, 1002.9553062099784, 1002.97118480491, 1002.94109862383, 12, 1003.0, 1003.0, 1003.0, 61, 97.14166666666667, 97.4, 96.9, 12, -3.6120000000000023, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.52333333333331, 97.6, 97.5, 30, , , , , 310.7366943359375, 360.0, 1.4, 600, 130.73667907714844, 304.8, 33.39999999999998, 600, 2.9001666666666615, 8.4, 0.2, 600, 311.9703674316406, 323.3, 303.8, 286, 131.97036743164062, 143.3, 123.80000000000001, 286, 312.3537902832031, 312.491760253906, 312.259155273438, 12, 325.3999938964844, 325.4, 325.4, 12, 320.30841064453125, 323.3, 317.1, 12, 287.5, 287.5, 287.5, 12, 301.6000061035156, 301.6, 301.6, 12, 324.34619140625, 335.915737209215, 315.886179247674, 286, 144.34619140625, 155.915737209215, 135.886179247674, 286, 324.626220703125, 324.77294921875, 324.520874023438, 12, 337.8333740234375, 337.833374323555, 337.833374323555, 12, 332.6142578125, 335.915737209215, 329.46942895797, 12, 299.4129638671875, 299.412949957454, 299.412949957454, 12, 313.8487854003906, 313.848785901095, 313.848785901095, 12, 311.945556640625, 323.5, 303.6, 601, 131.945556640625, 143.5, 123.60000000000002, 601, 9.212811980033269, 11.8, 7.6, 601, 9.209090909090909, 11.8, 7.6, 286, 9.077213412562699, 9.14003484320559, 9.0373867595819, 12, 9.178763509218054, 11.48, 7.76, 286, 11.265, 11.48, 11.05, 12, 11.449999999999998, 11.8, 11.1, 12, 11.174999999999999, 11.8, 10.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.064145138370556, 11.6621458717275, 7.45752061057702, 286, 8.932302568673352, 8.99481886032797, 8.8926321065986, 12, 9.033767128605794, 11.3411448711161, 7.61484125212036, 286, 11.11118932988055, 11.3411448711161, 10.881233788645, 12, 11.2974181941038, 11.6621458717275, 10.9326905164801, 12, 11.038253647840518, 11.6621458717275, 10.3629818024786, 12, 6.26969786546625, 6.26969786546625, 6.26969786546625, 12, , , , , , , , , 170.3731231689453, 171.848, 168.929, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 13.416851997375488, 13.5, 13.4, 540, 8917.294623271666, 8917.298049, 8917.2911937, 60, 89.28824372119443, 89.2883008166667, 89.2881865616667, 60, 5919.444574653332, 5919.4935522, 5919.3957894, 60, 59.32407624422221, 59.3248925366667, 59.3232631566667, 60, , , , , , , , , 170.23199462890625, 170.67, 169.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 73025.07343906505, 73056.91, 72957.11, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.868697166442871, 12.91, 12.82, 599, 12.868697166442871, 12.91, 12.82, 599, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, -0.0, -0.01, 599, 2.1565, 2.59, 1.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.292589659999, 8917.296069, 8917.289092, 600, 89.28820982766666, 89.2882678166667, 89.2881515333333, 600, 5919.461607948332, 5919.505061, 5919.416744, 600, 59.32436013247219, 59.32508435, 59.3236124, 600, , , , , 12.0, 12.0, 12.0, 600, 1.442035029191025, 1.6, 1.4, 1199, 0.7696661101836335, 0.77, 0.76, 599, -0.0003005008347245411, 0.04, -0.04, 599, 0.4590484140233755, 0.47, 0.45, 599, -0.00013355592654424044, 0.04, -0.05, 599, 0.021368948247078443, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3183486238531812, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0005509181969949912, 0.04, -0.04, 599, 0.426385, 0.4337, 0.4177, 60, , , , , , , , , , , , , , , , , 0.7896649999999998, 0.8033, 0.7735, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558863684210526, 2.55935, 2.55825, 57, 31.783126315789474, 31.7851, 31.7813, 57, 1438.7576315789477, 1438.786, 1438.72, 57, -1.2925807017543862, -1.2867, -1.3005, 57
2018-09-02 07:32:00, 4366.04, 4433.58, 4339.41, 4, 4373.995, 4441.54, 4347.37, 4, 7.955, 7.96, 7.95, 4, 10.941391666666656, 10.946, 10.933, 120, 1490.3558333333337, 1490.366, 1490.347, 120, 1000.0043333333336, 1000.08, 999.82, 60, 2.0, 2.0, 2.0, 60, 0.6086666666666667, 0.62, 0.6, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.599999999999998, -3.6, -3.6, 31, 96.84193548387091, 97.2, 96.7, 31, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.028075907439785, -3.97887289588789, -4.04754879310133, 12, -1.0266666666666675, -1.02, -1.03, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.16954282307692306, 0.17009, 0.169174, 520, 5.1367980769230845, 5.137, 5.116, 520, -23.3101153846155, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2792.0, 2794.0, 2790.0, 2, 2706.0, 2739.0, 2673.0, 2, 999.7, 1000.0, 999.0, 60, 1002.8600335731743, 1002.93106994402, 1002.68035408427, 12, 1002.5666666666667, 1003.0, 1002.0, 60, 96.84166666666668, 97.2, 96.7, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.37333333333336, 97.5, 97.2, 30, , , , , 307.6368713378906, 360.0, 1.4, 600, 127.63687896728516, 357.4, 0.6000000000000227, 600, 2.6396666666666664, 6.8, 0.2, 600, 313.9156494140625, 319.8, 308.0, 287, 133.9156494140625, 139.8, 128.0, 287, 312.63653564453125, 312.832672119141, 312.436553955078, 12, 325.3999938964844, 325.4, 325.4, 12, 323.29998779296875, 323.3, 323.3, 12, 287.5, 287.5, 287.5, 12, 302.9833679199219, 303.8, 301.6, 12, 326.4573974609375, 332.389071429639, 320.475378798343, 287, 146.4573974609375, 152.389071429639, 140.475378798343, 287, 324.94659423828125, 325.1533203125, 324.738403320312, 12, 337.8333740234375, 337.833374323555, 337.833374323555, 12, 335.9157409667969, 335.915737209215, 335.915737209215, 12, 299.4129638671875, 299.412949957454, 299.412949957454, 12, 315.2822570800781, 315.886179247674, 313.848785901095, 12, 313.9428405761719, 319.8, 307.8, 599, 133.94285583496094, 139.8, 127.80000000000001, 599, 9.668614357262083, 10.8, 8.7, 599, 9.66933797909407, 10.8, 8.7, 287, 9.194448833825906, 9.21452961672476, 9.15606271777005, 12, 9.682518213493818, 10.55, 8.93, 287, 11.480000000000002, 11.48, 11.48, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.517486489806018, 10.6593424444749, 8.53594140318093, 287, 9.0470589502397, 9.06686598354841, 9.01487753514735, 12, 9.530964076277183, 10.4106146798746, 8.76757495203642, 287, 11.3411448711161, 11.3411448711161, 11.3411448711161, 12, 11.662145871727502, 11.6621458717275, 11.6621458717275, 12, 11.662145871727502, 11.6621458717275, 11.6621458717275, 12, 6.26969786546625, 6.26969786546625, 6.26969786546625, 12, , , , , , , , , 170.04965209960938, 171.122, 168.846, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 13.499999046325684, 13.5, 13.5, 540, 8917.287631243333, 8917.2910777, 8917.2841703, 60, 89.2881271873889, 89.2881846283333, 89.288069505, 60, 5919.545299588335, 5919.595601, 5919.4952986, 60, 59.32575499313889, 59.32659335, 59.3249216433333, 60, , , , , , , , , 169.89056396484375, 170.33, 169.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 73124.95999999993, 73156.91, 73057.01, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.90778636932373, 12.94, 12.88, 601, 12.90778636932373, 12.94, 12.88, 601, 0.0, 0.0, 0.0, 601, -0.0060565723793676645, -0.0, -0.01, 601, 1.3808000000000042, 1.64, 1.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.28558106834, 8917.28908, 8917.282076, 600, 89.28809301780561, 89.2881513333333, 89.2880346, 600, 5919.556443066671, 5919.607945, 5919.505223, 600, 59.325940717777755, 59.3267990833333, 59.32508705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7699168053244537, 0.77, 0.76, 601, 0.0015474209650582372, 0.04, -0.03, 601, 0.4602662229617313, 0.47, 0.46, 601, 0.0001497504159733775, 0.04, -0.04, 601, 0.0011647254575707165, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -1.663893510815329e-05, 0.04, -0.04, 601, 0.429555, 0.439, 0.4228, 60, , , , , , , , , , , , , , , , , 0.7955483333333334, 0.813, 0.783, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558866724137932, 2.55962, 2.55827, 58, 31.783450000000002, 31.785, 31.7819, 58, 1438.7567586206892, 1438.804, 1438.719, 58, -1.2928448275862066, -1.2829, -1.3008, 58
2018-09-02 07:33:00, 4340.51, 4342.92, 4336.67, 3, 4348.4766666666665, 4350.89, 4344.64, 3, 7.966666666666666, 7.97, 7.96, 3, 10.934366666666648, 10.938, 10.929, 120, 1490.3029083333333, 1490.361, 1490.266, 120, 1000.0318333333331, 1000.07, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -3.683333333333334, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.90689655172416, 97.0, 96.8, 29, 344.0, 360.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.036920261045632, -4.02389288350372, -4.05120288772548, 12, -1.028000000000001, -1.02, -1.03, 60, -1.549333333333332, -1.53, -1.55, 60, 0.16945514340344187, 0.170164, 0.168929, 523, 5.136799235181653, 5.137, 5.116, 523, -23.31420650095614, -22.93, -23.76, 523, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2736.5, 2776.0, 2697.0, 2, 2334.5, 2529.0, 2140.0, 2, 999.8333333333334, 1000.0, 999.0, 60, 1002.8913743945174, 1002.93162886523, 1002.851399733, 12, 1002.5166666666667, 1003.0, 1002.0, 60, 97.38333333333334, 97.6, 96.8, 12, -3.6250000000000027, -3.62, -3.65, 60, -3.6866666666666683, -3.6, -3.7, 30, 97.51333333333335, 97.6, 97.4, 30, , , , , 303.548828125, 356.9, 3.4, 600, 123.548828125, 209.0, 65.80000000000001, 600, 3.439, 10.1, 0.3, 600, 311.849609375, 320.8, 299.9, 286, 131.85646057128906, 140.8, 119.89999999999998, 285, 312.7583312988281, 312.794555664062, 312.710510253906, 11, 325.3999938964844, 325.4, 325.4, 11, 322.84552001953125, 323.3, 320.8, 11, 287.5, 287.5, 287.5, 11, 301.1454162597656, 303.0, 299.9, 11, 324.3028564453125, 333.414429398749, 312.347257338992, 285, 144.3028564453125, 153.414429398749, 132.347257338992, 285, 325.08984375, 325.122924804688, 325.041320800781, 11, 337.8333740234375, 337.833374323555, 337.833374323555, 11, 335.233642578125, 335.91573720921497, 333.414429398749, 11, 299.4129638671875, 299.412949957454, 299.412949957454, 11, 313.4622802734375, 315.149887990953, 312.347257338992, 11, 311.8490905761719, 320.8, 299.9, 600, 131.84909057617188, 140.8, 119.89999999999998, 600, 9.29449999999999, 11.2, 7.1, 600, 9.292657342657344, 11.2, 7.1, 286, 9.230913029387763, 9.26829268292684, 9.21216027874566, 11, 9.293941513032427, 10.96, 7.61, 286, 11.480000000000002, 11.48, 11.48, 11, 11.799999999999999, 11.8, 11.8, 11, 11.463636363636365, 11.8, 11.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.145666712494842, 11.0436843489192, 6.94550472907959, 286, 9.083880832475396, 9.12014044304634, 9.0657999558156, 11, 9.146585814380483, 10.798874248479, 7.45931649766569, 286, 11.3411448711161, 11.3411448711161, 11.3411448711161, 11, 11.662145871727502, 11.6621458717275, 11.6621458717275, 11, 11.291452166873826, 11.6621458717275, 10.8596883768645, 11, 6.26969786546625, 6.26969786546625, 6.26969786546625, 11, 1.393, 1.393, 1.393, 1, , , , , 171.15966796875, 172.445, 169.244, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 13.500000953674316, 13.5, 13.5, 542, 8917.28055673, 8917.2840515, 8917.2770526, 60, 89.28800927883334, 89.288067525, 89.2879508766667, 60, 5919.642328194999, 5919.6853585, 5919.5971818, 60, 59.327372136583335, 59.3280893083333, 59.3266196966667, 60, , , , , , , , , 171.01214599609375, 171.55, 169.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 73224.90666110178, 73256.81, 73157.01, 599, 0.6412353923205458, 0.7, 0.6, 1198, 12.939031600952148, 12.96, 12.92, 599, 12.939030647277832, 12.96, 12.92, 598, 0.0, 0.0, 0.0, 598, -0.0002842809364548495, -0.0, -0.01, 598, 1.2366444073455771, 1.44, 0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.278571287145, 8917.282064, 8917.275086, 599, 89.28797618811912, 89.2880344, 89.2879181, 599, 5919.657143348917, 5919.703424, 5919.608113, 599, 59.32761905581523, 59.3283904, 59.3268018833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.513689482470788, 1.8, 1.4, 1198, 0.7691973244147098, 0.77, 0.76, 598, 0.0003678929765886288, 0.04, -0.04, 598, 0.45897993311036916, 0.47, 0.45, 598, -3.481050453465165e-20, 0.04, -0.03, 598, 0.07228714524207015, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3974958263772943, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.0013043478260869573, 0.04, -0.04, 598, 0.43393166666666666, 0.4409, 0.4272, 60, , , , , , , , , , , , , , , , , 0.8036333333333334, 0.8166, 0.7912, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558677931034484, 2.5591, 2.55822, 58, 31.783762068965515, 31.7859, 31.7821, 58, 1438.7442068965518, 1438.771, 1438.718, 58, -1.2955655172413794, -1.2899, -1.3015, 58
2018-09-02 07:34:00, 4342.505, 4342.68, 4342.33, 2, 4350.46, 4350.64, 4350.28, 2, 7.955, 7.96, 7.95, 2, 10.930691666666668, 10.937, 10.921, 120, 1490.2666916666662, 1490.282, 1490.244, 120, 1000.0381666666666, 1000.09, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.5453333333333327, 0.62, 0.54, 60, -3.691666666666667, -3.6, -3.7, 12, -3.770600000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.81000000000003, 96.9, 96.7, 30, 344.0, 360.0, 328.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.073691216615969, -4.0200405944579, -4.09226162450318, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.1712399942307691, 0.173014, 0.17004, 520, 5.136798076923084, 5.137, 5.116, 520, -23.29275000000012, -22.51, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.03, 0.03, 0.03, 2, 21.63, 21.63, 21.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2668.5, 2715.0, 2622.0, 2, 2251.5, 2335.0, 2168.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.8990350396507, 1002.95168551436, 1002.86142762888, 12, 1002.6666666666666, 1003.0, 1002.0, 60, 97.17500000000001, 97.4, 96.9, 12, -3.635500000000003, -3.62, -3.65, 60, -3.6866666666666674, -3.6, -3.7, 30, 97.18999999999998, 97.4, 97.1, 30, , , , , 305.46527099609375, 344.4, 207.9, 599, 125.46527862548828, 164.39999999999998, 27.899999999999977, 599, 3.5210350584307206, 8.5, 0.3, 599, 313.53326416015625, 324.1, 302.6, 287, 133.5206298828125, 144.10000000000002, 122.60000000000002, 288, 312.621826171875, 312.65771484375, 312.587097167969, 12, 325.3333435058594, 325.4, 325.0, 12, 322.1749267578125, 324.1, 320.8, 12, 287.5, 287.5, 287.5, 12, 299.8999938964844, 299.9, 299.9, 12, 325.9889221191406, 336.84526115156, 314.886173600459, 288, 145.9889373779297, 156.84526115156, 134.886173600459, 288, 324.9651184082031, 325.003692626953, 324.928741455078, 12, 337.789306640625, 337.833374323555, 337.569021744902, 12, 334.8438720703125, 336.84526115156, 333.414429398749, 12, 299.4129638671875, 299.412949957454, 299.412949957454, 12, 312.3472595214844, 312.347257338992, 312.347257338992, 12, 313.5575256347656, 324.1, 302.6, 599, 133.55752563476562, 144.10000000000002, 122.60000000000002, 599, 8.951585976627706, 10.8, 6.8, 599, 8.952961672473874, 10.8, 6.9, 287, 9.244541396822916, 9.26043917741375, 9.20874259839779, 12, 8.952774786189423, 10.41, 7.16, 287, 11.480000000000002, 11.48, 11.48, 12, 11.799999999999999, 11.8, 11.8, 12, 11.200000000000001, 11.2, 11.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.802695989552435, 10.6396172988021, 6.75565089216873, 287, 9.095650272404002, 9.10991706533921, 9.05819184335184, 12, 8.802781332036954, 10.2465104916157, 7.0147234664026, 287, 11.3411448711161, 11.3411448711161, 11.3411448711161, 12, 11.662145871727502, 11.6621458717275, 11.6621458717275, 12, 11.0436843489192, 11.0436843489192, 11.0436843489192, 12, 6.26969786546625, 6.26969786546625, 6.26969786546625, 12, , , , , , , , , 171.03225708007812, 171.915, 169.835, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 13.520408630371094, 13.6, 13.5, 539, 8917.273481509998, 8917.2769335, 8917.2700365, 60, 89.28789135849999, 89.2879488916667, 89.2878339416667, 60, 5919.729644171666, 5919.7732003, 5919.6867134, 60, 59.32882740286114, 59.3295533383333, 59.32811189, 60, , , , , , , , , 170.83758544921875, 171.71, 170.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 73324.84677204653, 73356.91, 73256.91, 601, 0.6055000000000132, 0.7, 0.6, 1200, 12.942415237426758, 12.97, 12.91, 600, 12.942412376403809, 12.97, 12.91, 601, 0.0, 0.0, 0.0, 601, -0.0011813643926788693, 0.01, -0.01, 601, 1.5326955074875173, 1.78, 1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.271589183025, 8917.275074, 8917.268084, 601, 89.28785981971714, 89.2879179, 89.2878014, 601, 5919.750016618976, 5919.791763, 5919.703572, 601, 59.329166943649476, 59.3298627166667, 59.3283928666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5080766028309907, 1.8, 1.4, 1201, 0.7686356073211263, 0.77, 0.76, 601, -0.00043261231281198023, 0.04, -0.03, 601, 0.4600000000000009, 0.46, 0.46, 601, 0.00018302828618968394, 0.04, -0.04, 601, -0.022833333333333358, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3793333333333313, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0003327787021630617, 0.04, -0.04, 601, 0.42915166666666665, 0.4376, 0.4194, 60, , , , , , , , , , , , , , , , , 0.7947866666666666, 0.8103, 0.7767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588384210526307, 2.55979, 2.55841, 57, 31.783817543859648, 31.786, 31.7816, 57, 1438.7538421052632, 1438.807, 1438.729, 57, -1.2935456140350876, -1.2822, -1.2989, 57
2018-09-02 07:35:00, 4344.206, 4348.46, 4337.68, 5, 4352.174000000001, 4356.43, 4345.64, 5, 7.968000000000001, 7.98, 7.96, 5, 10.922491666666664, 10.926, 10.919, 120, 1490.2790999999995, 1490.289, 1490.266, 120, 1000.0666666666668, 1000.14, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.548666666666666, 0.56, 0.54, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.7684000000000024, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 97.16206896551724, 97.2, 97.0, 29, 360.0, 360.0, 360.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.988333001942351, -3.97887289588789, -4.03754165313319, 12, -1.028000000000001, -1.02, -1.03, 60, -1.548333333333332, -1.53, -1.55, 60, 0.17305204990403072, 0.173288, 0.172819, 521, 5.136959692898281, 5.137, 5.116, 521, -23.306180422264994, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2618.5, 2643.0, 2594.0, 2, 2143.5, 2242.0, 2045.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9268883788085, 1002.97118136467, 1002.90098074594, 12, 1003.0, 1003.0, 1003.0, 60, 97.19166666666668, 97.5, 97.0, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.6133333333333324, -3.6, -3.7, 30, 97.57666666666665, 97.8, 97.2, 30, , , , , 301.9425048828125, 358.3, 6.8, 600, 121.94252014160156, 349.5, 0.8999999999999773, 600, 3.750999999999999, 8.3, 0.1, 600, 310.37322998046875, 321.3, 301.2, 287, 130.3732147216797, 141.3, 121.19999999999999, 287, 312.40765380859375, 312.575622558594, 312.141235351562, 12, 325.0, 325.0, 325.0, 12, 324.1000061035156, 324.1, 324.1, 12, 287.5, 287.5, 287.5, 12, 300.54998779296875, 301.2, 299.9, 12, 322.9082946777344, 333.976743937101, 313.451500478372, 287, 142.90829467773438, 153.976743937101, 133.451500478372, 287, 324.7655334472656, 324.921081542969, 324.502258300781, 12, 337.56903076171875, 337.569021744902, 337.569021744902, 12, 336.84527587890625, 336.84526115156, 336.84526115156, 12, 299.4129638671875, 299.412949957454, 299.412949957454, 12, 312.8993835449219, 313.451500478372, 312.347257338992, 12, 310.3681945800781, 321.5, 301.2, 600, 130.36819458007812, 141.5, 121.19999999999999, 600, 9.348333333333342, 11.5, 7.0, 600, 9.345644599303133, 11.5, 7.0, 287, 9.173670425825993, 9.1996163236833, 9.15357018460467, 12, 9.324564459930322, 11.3, 7.33, 287, 11.480000000000002, 11.48, 11.48, 12, 11.799999999999999, 11.8, 11.8, 12, 11.25, 11.5, 10.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.204022455401958, 11.36511480868, 6.86751880669564, 287, 9.025774631594492, 9.04876031736791, 9.00854493632551, 12, 9.182685919469536, 11.1631892277984, 7.20013155471515, 287, 11.3411448711161, 11.3411448711161, 11.3411448711161, 12, 11.662145871727502, 11.6621458717275, 11.6621458717275, 12, 11.09962352145515, 11.36511480868, 10.7509409831716, 12, 6.26969786546625, 6.26969786546625, 6.26969786546625, 12, , , , , , , , , 171.01123046875, 172.571, 169.759, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 13.600000381469727, 13.6, 13.6, 542, 8917.266468905, 8917.2699207, 8917.2630096, 60, 89.28777448174999, 89.2878320116667, 89.2877168266667, 60, 5919.818118878333, 5919.862492, 5919.774761, 60, 59.33030198130557, 59.3310415333333, 59.32957935, 60, , , , , , , , , 170.8986358642578, 171.6, 170.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 73424.96283333344, 73456.92, 73357.01, 600, 0.6029950083194814, 0.7, 0.6, 1202, 12.969301223754883, 13.0, 12.93, 601, 12.969301223754883, 13.0, 12.93, 601, 0.0, 0.0, 0.0, 601, 0.003860232945091505, 0.01, 0.0, 601, 1.7011166666666644, 2.48, 1.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.264559173324, 8917.268072, 8917.261072, 600, 89.28774265288881, 89.2878012, 89.2876845333333, 600, 5919.838403215001, 5919.890316, 5919.791874, 600, 59.33064005358335, 59.3315052666667, 59.3298645666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.45562031640301, 1.7, 1.4, 1201, 0.7694509151414254, 0.77, 0.76, 601, 0.0002995008319467556, 0.04, -0.04, 601, 0.46469217970050025, 0.48, 0.46, 601, 0.00024958402662229596, 0.04, -0.04, 601, 0.11397670549084865, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3326123128119596, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0020133111480865233, 0.05, -0.04, 601, 0.43084166666666673, 0.4401, 0.4191, 60, , , , , , , , , , , , , , , , , 0.7979283333333332, 0.815, 0.7761, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588513793103442, 2.55951, 2.55833, 58, 31.783660344827585, 31.7857, 31.7818, 58, 1438.7551034482756, 1438.792, 1438.723, 58, -1.2932448275862067, -1.2858, -1.3001, 58
2018-09-02 07:36:00, 4345.11, 4347.28, 4342.12, 3, 4353.07, 4355.24, 4350.08, 3, 7.96, 7.96, 7.96, 3, 10.930883333333322, 10.936, 10.925, 120, 1490.2813500000009, 1490.287, 1490.273, 120, 1000.0326666666665, 1000.07, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -3.6750000000000007, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.6933333333333, 97.0, 96.5, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.107430265335352, -4.05120288772548, -4.16094443274591, 12, -1.0288135593220349, -1.02, -1.03, 59, -1.546999999999999, -1.53, -1.55, 60, 0.17282053831417618, 0.173162, 0.172426, 522, 5.136959770114951, 5.137, 5.116, 522, -23.314176245210845, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2626.5, 2627.0, 2626.0, 2, 2480.5, 2556.0, 2405.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.8947146807499, 1002.93162656892, 1002.86142568665, 12, 1002.6166666666667, 1003.0, 1002.0, 60, 96.80833333333334, 97.4, 96.5, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.673333333333334, -3.6, -3.7, 30, 96.80333333333328, 97.4, 96.6, 30, , , , , 308.1304016113281, 360.0, 1.1, 600, 128.13038635253906, 251.0, 61.39999999999998, 600, 2.314833333333334, 7.6, 0.4, 600, 310.52777099609375, 316.8, 306.3, 285, 130.52777099609375, 136.8, 126.30000000000001, 285, 311.7881774902344, 312.072631835938, 311.627410888672, 12, 325.0, 325.0, 325.0, 12, 323.0000305175781, 324.1, 321.3, 12, 288.52716064453125, 299.9, 287.5, 12, 301.20001220703125, 301.2, 301.2, 12, 323.1680908203125, 329.567455414607, 318.98681540964, 285, 143.1680908203125, 149.567455414607, 138.98681540964, 285, 324.17510986328125, 324.429534912109, 324.029235839844, 12, 337.4848327636719, 337.569021744902, 337.366970796587, 12, 335.72662353515625, 336.84526115156, 333.976743937101, 12, 300.48382568359375, 312.347257338992, 299.412949957454, 12, 313.4515075683594, 313.451500478372, 313.451500478372, 12, 310.5384521484375, 316.8, 306.3, 601, 130.53846740722656, 136.8, 126.30000000000001, 601, 10.350249584026631, 11.5, 9.0, 601, 10.35087719298244, 11.5, 9.0, 285, 9.24784667491893, 9.31706806282721, 9.19344262295082, 12, 10.367636363636354, 11.43, 9.21, 285, 11.480000000000002, 11.48, 11.48, 12, 11.799999999999999, 11.8, 11.8, 12, 11.5, 11.5, 11.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.206596046765323, 11.3579847637115, 8.86331129102486, 285, 9.102746495349818, 9.17236970307577, 9.04488986101587, 12, 10.223446917999754, 11.2770949584525, 9.07208662761305, 285, 11.3411448711161, 11.3411448711161, 11.3411448711161, 12, 11.662145871727502, 11.6621458717275, 11.6621458717275, 12, 11.365114808680003, 11.36511480868, 11.36511480868, 12, 6.26969786546625, 6.26969786546625, 6.26969786546625, 12, , , , , , , , , 171.0814971923828, 172.552, 169.469, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 13.59999942779541, 13.6, 13.6, 538, 8917.259391573334, 8917.2628912, 8917.2558708, 60, 89.28765652622222, 89.2877148533333, 89.2875978466667, 60, 5919.90900731, 5919.9524281, 5919.8640393, 60, 59.3318167885, 59.3325404683333, 59.3310673216667, 60, , , , , , , , , 170.93528747558594, 171.64, 170.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 73524.9699833335, 73556.92, 73457.01, 600, 0.6366666666666867, 0.7, 0.6, 1200, 13.007550239562988, 13.04, 12.99, 600, 13.007546424865723, 13.04, 12.99, 599, 0.0, 0.0, 0.0, 600, 0.0006343906510851422, 0.01, 0.0, 599, 1.9880499999999999, 2.33, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.257491841665, 8917.26106, 8917.253933, 600, 89.28762486402772, 89.2876843333333, 89.28756555, 600, 5919.93499045166, 5919.980289, 5919.890478, 600, 59.332249840861124, 59.3330048166667, 59.3315079666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5200000000000091, 1.7, 1.4, 1200, 0.7699833055091764, 0.77, 0.76, 599, -0.0006510851419031723, 0.04, -0.03, 599, 0.47387312186978303, 0.48, 0.47, 599, -3.3388981636060143e-05, 0.03, -0.04, 599, 0.05766666666666668, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.401333333333302, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.000851419031719533, 0.04, -0.05, 599, 0.43596666666666645, 0.4457, 0.4257, 60, , , , , , , , , , , , , , , , , 0.8074, 0.8255, 0.7884, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55883551724138, 2.55926, 2.55835, 58, 31.783701724137934, 31.7855, 31.7821, 58, 1438.7540000000004, 1438.78, 1438.724, 58, -1.293481034482759, -1.2879, -1.2998, 58
2018-09-02 07:37:00, 4399.536666666667, 4508.15, 4342.75, 3, 4407.5, 4516.11, 4350.72, 3, 7.963333333333334, 7.97, 7.96, 3, 10.935149999999984, 10.937, 10.934, 120, 1490.2862166666664, 1490.296, 1490.274, 120, 1000.0288333333327, 1000.07, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.5506666666666671, 0.56, 0.55, 60, -3.6583333333333345, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.3733333333333, 96.7, 96.2, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.105779166074773, -4.05120288772548, -4.14718259802942, 12, -1.0278333333333343, -1.02, -1.03, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.17251917049808438, 0.17291, 0.172155, 522, 5.136959770114951, 5.137, 5.116, 522, -23.333218390804713, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2546.5, 2587.0, 2506.0, 2, 2330.0, 2454.0, 2206.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.8912775678235, 1002.92159700761, 1002.85139685344, 12, 1002.4333333333333, 1003.0, 1002.0, 60, 96.7, 97.4, 96.2, 12, -3.624500000000003, -3.62, -3.65, 60, -3.649999999999999, -3.6, -3.7, 30, 97.01333333333335, 97.4, 96.7, 30, , , , , 308.8470153808594, 360.0, 3.4, 601, 128.84703063964844, 351.7, 2.8999999999999773, 601, 2.9264559068219635, 9.4, 0.1, 601, 313.2919921875, 322.6, 307.1, 287, 133.2919921875, 142.60000000000002, 127.10000000000002, 287, 311.8299865722656, 311.946258544922, 311.723297119141, 11, 324.9181823730469, 325.0, 324.1, 11, 321.900390625, 322.6, 317.5, 11, 299.8999938964844, 299.9, 299.9, 11, 302.781494140625, 306.3, 301.2, 11, 325.96197509765625, 335.370723943887, 319.707491748492, 287, 145.9619598388672, 155.370723943887, 139.707491748492, 287, 324.263427734375, 324.380157470703, 324.140258789062, 11, 337.3195495605469, 337.366970796587, 336.84526115156, 11, 334.547119140625, 335.370723943887, 329.792724471087, 11, 312.3472595214844, 312.347257338992, 312.347257338992, 11, 315.324462890625, 318.98681540964003, 313.451500478372, 11, 313.3166809082031, 322.6, 307.1, 601, 133.31668090820312, 142.60000000000002, 127.10000000000002, 601, 9.572878535773716, 10.7, 8.0, 601, 9.576655052264808, 10.7, 8.0, 287, 9.350023139417742, 9.38558464223385, 9.32427624694801, 11, 9.6017168197656, 10.53, 8.09090909090909, 287, 11.480000000000002, 11.48, 11.48, 11, 11.799999999999999, 11.8, 11.8, 11, 11.5, 11.5, 11.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.42398904960727, 10.5640884189046, 7.8442557109048, 287, 9.205030064385872, 9.24355131044592, 9.17842112371806, 11, 9.449074225994341, 10.390614828422, 7.9361529825038, 287, 11.3411448711161, 11.3411448711161, 11.3411448711161, 11, 11.662145871727502, 11.6621458717275, 11.6621458717275, 11, 11.365114808680003, 11.36511480868, 11.36511480868, 11, 6.26969786546625, 6.26969786546625, 6.26969786546625, 11, , , , , , , , , 171.81463623046875, 173.364, 170.787, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 13.667778015136719, 13.7, 13.6, 540, 8917.252229453332, 8917.2557511, 8917.2486978, 60, 89.28753715755558, 89.2875958516667, 89.2874782966667, 60, 5919.995864438332, 5920.0394526, 5919.9538127, 60, 59.333264407305556, 59.3339908766667, 59.332563545, 60, , , , , , , , , 171.58834838867188, 172.29, 170.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 73624.97000000016, 73656.92, 73557.02, 600, 0.6186666666666811, 0.7, 0.6, 1200, 13.043832778930664, 13.09, 13.01, 600, 13.043777465820312, 13.09, 13.01, 601, 0.0, 0.0, 0.0, 600, 0.0002995008319467553, 0.01, -0.01, 601, 1.7007333333333294, 2.23, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.25038455833, 8917.253921, 8917.246817, 600, 89.28750640930552, 89.28756535, 89.28744695, 600, 5920.015292654999, 5920.051483, 5919.98042, 600, 59.333588210916645, 59.3341913833333, 59.333007, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4760000000000317, 1.7, 1.4, 1200, 0.7688352745424245, 0.77, 0.76, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.47019966722129886, 0.48, 0.46, 601, 0.0005158069883527455, 0.03, -0.03, 601, 0.021166666666666663, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3659999999999681, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00023294509151414294, 0.04, -0.04, 601, 0.4372050000000001, 0.4454, 0.4281, 60, , , , , , , , , , , , , , , , , 0.8096883333333333, 0.8249, 0.7929, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588012068965518, 2.55932, 2.55824, 58, 31.78345689655173, 31.7852, 31.7823, 58, 1438.7527241379312, 1438.783, 1438.718, 58, -1.2937086206896558, -1.2874, -1.3009, 58
2018-09-02 07:38:00, 4343.199999999999, 4345.83, 4338.21, 4, 4351.145, 4353.78, 4346.15, 4, 7.945, 7.95, 7.94, 4, 10.933358333333336, 10.936, 10.93, 120, 1490.3143583333328, 1490.335, 1490.288, 120, 1000.0573333333328, 1000.11, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.5629999999999994, 0.58, 0.55, 60, -3.6583333333333337, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.84333333333339, 96.9, 96.7, 30, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.018951002307152, -3.98302112261018, -4.05120288772548, 12, -1.0271666666666677, -1.02, -1.03, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.17307447408829169, 0.173973, 0.172322, 521, 5.136756238003847, 5.137, 5.073, 521, -23.32527831094062, -22.1, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2439.5, 2460.0, 2419.0, 2, 1891.0, 1902.0, 1880.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9196910966208, 1002.96171022426, 1002.87089302627, 12, 1002.8333333333334, 1003.0, 1002.0, 60, 97.33333333333333, 97.9, 96.7, 12, -3.638500000000003, -3.62, -3.65, 60, -3.6633333333333353, -3.6, -3.7, 30, 97.65666666666667, 97.9, 97.3, 30, , , , , 309.322021484375, 357.1, 238.8, 600, 129.322021484375, 177.10000000000002, 58.80000000000001, 600, 3.7544999999999975, 9.8, 0.2, 600, 312.5101318359375, 321.3, 300.3, 285, 132.5101318359375, 141.3, 120.30000000000001, 285, 311.9629821777344, 312.047454833984, 311.875823974609, 12, 324.1000061035156, 324.1, 324.1, 12, 322.6000061035156, 322.6, 322.6, 12, 299.8999938964844, 299.9, 299.9, 12, 303.8500671386719, 307.1, 300.3, 12, 325.1125793457031, 334.064975659912, 312.859489586805, 285, 145.11257934570312, 154.064975659912, 132.859489586805, 285, 324.43585205078125, 324.518432617188, 324.360198974609, 12, 336.84527587890625, 336.84526115156, 336.84526115156, 12, 335.3707275390625, 335.370723943887, 335.370723943887, 12, 312.3472595214844, 312.347257338992, 312.347257338992, 12, 316.4049072265625, 319.707491748492, 312.859489586805, 12, 312.573974609375, 321.3, 302.6, 599, 132.573974609375, 141.3, 122.60000000000002, 599, 8.866277128547576, 10.6, 7.2, 599, 8.862807017543854, 10.6, 7.2, 285, 9.356320703892848, 9.38912133891212, 9.32493016759775, 12, 8.843480610298785, 10.42, 7.5, 286, 11.480000000000002, 11.48, 11.48, 12, 11.799999999999999, 11.8, 11.8, 12, 11.366666666666667, 11.5, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.712563501385377, 10.4530606808373, 7.06428748850323, 285, 9.210255294819403, 9.24469374018447, 9.17967478796165, 12, 8.693379391413655, 10.2706562397079, 7.36151699824741, 286, 11.3411448711161, 11.3411448711161, 11.3411448711161, 12, 11.662145871727502, 11.6621458717275, 11.6621458717275, 12, 11.219692400724655, 11.3579847637115, 10.5640884189046, 12, 6.26969786546625, 6.26969786546625, 6.26969786546625, 12, , , , , 1.7, 1.7, 1.7, 1, 171.9569091796875, 173.547, 170.591, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 13.699999809265137, 13.7, 13.7, 540, 8917.245061158335, 8917.2485784, 8917.2415507, 60, 89.28741768597226, 89.2874763066667, 89.2873591783333, 60, 5920.083320818336, 5920.1251323, 5920.0408612, 60, 59.3347220136389, 59.3354188716667, 59.3340143533333, 60, , , , , , , , , 171.7388916015625, 172.49, 171.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 73724.91666110199, 73756.82, 73657.02, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.090850830078125, 13.11, 13.07, 599, 13.090850830078125, 13.11, 13.07, 599, 0.0, 0.0, 0.0, 599, -0.010601001669449002, 0.01, -0.02, 599, 1.5358096828046728, 1.65, 1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.243204407345, 8917.246805, 8917.239607, 599, 89.28738674012243, 89.28744675, 89.2873267833333, 599, 5920.09070682471, 5920.130104, 5920.051624, 599, 59.33484511374518, 59.3355017333333, 59.3341937333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.768964941569277, 0.77, 0.76, 599, 0.00041736227045075143, 0.03, -0.03, 599, 0.4649916527545933, 0.47, 0.46, 599, -8.347245409015011e-05, 0.04, -0.04, 599, 0.012687813021702805, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030026, 0.04, -0.04, 599, 0.43783666666666665, 0.4469, 0.4298, 60, , , , , , , , , , , , , , , , , 0.8108766666666666, 0.8276, 0.7961, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588766666666665, 2.55976, 2.55833, 57, 31.78368771929825, 31.7857, 31.7822, 57, 1438.7566666666664, 1438.81, 1438.724, 57, -1.2929456140350881, -1.2817, -1.2996, 57
2018-09-02 07:39:00, 4342.8, 4344.85, 4340.01, 5, 4350.768, 4352.82, 4347.98, 5, 7.967999999999999, 7.97, 7.96, 5, 10.929199999999987, 10.934, 10.924, 120, 1490.2456250000005, 1490.296, 1490.112, 120, 1000.046833333333, 1000.12, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.80689655172415, 96.9, 96.8, 29, 344.0, 360.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.120875230604558, -4.07856284901555, -4.16094443274591, 12, -1.0256666666666678, -1.02, -1.03, 60, -1.5476666666666654, -1.53, -1.57, 60, 0.1738855815738963, 0.17406, 0.17016, 521, 5.136919385796553, 5.137, 5.116, 521, -23.322226487524116, -18.78, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2346.5, 2387.0, 2306.0, 2, 1962.0, 2076.0, 1848.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9082235892776, 1002.97173774742, 1002.88148049506, 12, 1002.6, 1003.0, 1002.0, 60, 96.89166666666667, 97.2, 96.6, 12, -3.6465000000000036, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 96.89666666666662, 97.3, 96.6, 30, , , , , 304.6790466308594, 335.8, 264.9, 600, 124.67903137207031, 155.79999999999995, 84.89999999999998, 600, 3.9539999999999993, 7.6, 0.5, 600, 313.7687683105469, 322.6, 299.5, 288, 133.76876831054688, 142.60000000000002, 119.5, 288, 312.1498718261719, 312.303833007812, 311.925567626953, 12, 324.1000061035156, 324.1, 324.1, 12, 322.6000061035156, 322.6, 322.6, 12, 299.8333435058594, 299.9, 299.5, 12, 300.1666564941406, 300.3, 299.5, 12, 326.4358825683594, 335.53835519193, 311.914655619045, 288, 146.43588256835938, 155.53835519193, 131.914655619045, 288, 324.66607666015625, 324.835174560547, 324.425537109375, 12, 336.84527587890625, 336.84526115156, 336.84526115156, 12, 335.4964599609375, 335.53835519193, 335.370723943887, 12, 312.275146484375, 312.347257338992, 311.914655619045, 12, 312.7020263671875, 312.859489586805, 311.914655619045, 12, 313.775390625, 322.8, 299.5, 600, 133.775390625, 142.8, 119.5, 600, 9.271000000000022, 11.5, 6.9, 600, 9.271527777777782, 11.5, 6.9, 288, 9.362719059772402, 9.39172774869107, 9.33992329149231, 12, 9.285045929680082, 11.11, 7.01, 287, 11.480000000000002, 11.48, 11.48, 12, 11.799999999999999, 11.8, 11.8, 12, 11.208333333333334, 11.5, 10.6, 12, 6.566666666666667, 6.9, 6.4, 12, 9.118499340999575, 11.3423576779398, 6.7573262676732, 288, 9.215730179498541, 9.2476340370835, 9.19086091708168, 12, 9.131808452070763, 10.9459078343884, 6.86752396965056, 287, 11.3411448711161, 11.3411448711161, 11.3411448711161, 12, 11.662145871727502, 11.6621458717275, 11.6621458717275, 12, 11.06938811970639, 11.3423576779398, 10.4530606808373, 12, 6.431682207700409, 6.75565089216873, 6.26969786546625, 12, , , , , , , , , 171.74749755859375, 173.494, 170.223, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 13.699999809265137, 13.7, 13.7, 540, 8917.237915771666, 8917.2414307, 8917.2344047, 60, 89.28729859619446, 89.2873571783333, 89.2872400783333, 60, 5920.1686334900005, 5920.2119713, 5920.1265232, 60, 59.336143891499994, 59.3368661883333, 59.3354420533333, 60, , , , , , , , , 171.5190887451172, 172.63, 170.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 73824.85677204675, 73856.92, 73756.92, 601, 0.6000000000000132, 0.6, 0.6, 1201, 13.112100601196289, 13.14, 13.08, 600, 13.112100601196289, 13.14, 13.08, 600, 0.0, 0.0, 0.0, 600, 0.006916666666666594, 0.01, 0.0, 600, 1.2328286189683795, 1.44, 1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.235997667218, 8917.239595, 8917.232415, 601, 89.28726662778693, 89.2873265833333, 89.2872069166667, 601, 5920.1723482429325, 5920.216234, 5920.130231, 601, 59.336205804048845, 59.3369372333333, 59.33550385, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7698833333333277, 0.77, 0.76, 600, 0.0009166666666666665, 0.05, -0.04, 600, 0.46973333333333434, 0.47, 0.46, 600, -0.0016166666666666675, 0.04, -0.04, 600, 0.011333333333333327, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00011666666666666654, 0.04, -0.05, 600, 0.43577666666666653, 0.4457, 0.4264, 60, , , , , , , , , , , , , , , , , 0.8070466666666668, 0.8253, 0.7897, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587249999999995, 2.55929, 2.55828, 58, 31.783894827586206, 31.7861, 31.7823, 58, 1438.7467068965514, 1438.778, 1438.72, 58, -1.2950844827586208, -1.2889, -1.3005, 58
2018-09-02 07:40:00, 4345.32, 4350.9, 4342.46, 5, 4353.273999999999, 4358.85, 4350.42, 5, 7.954000000000001, 7.96, 7.95, 5, 10.926233333333325, 10.93, 10.924, 120, 1490.2559166666674, 1490.304, 1490.165, 120, 1000.0433333333327, 1000.1, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.641666666666668, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.86333333333333, 97.0, 96.8, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.013761402602748, -3.95583516481378, -4.05120288772548, 12, -1.0241666666666678, -1.02, -1.03, 60, -1.545999999999999, -1.53, -1.55, 60, 0.17308616890595008, 0.173988, 0.169651, 521, 5.136959692898281, 5.137, 5.116, 521, -23.318944337812024, -19.61, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2248.0, 2266.0, 2230.0, 2, 1952.0, 2109.0, 1795.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9037173469256, 1002.96170906052, 1002.87089099114, 12, 1002.6, 1003.0, 1002.0, 60, 97.25, 98.1, 96.8, 12, -3.633000000000003, -3.62, -3.65, 60, -3.6413793103448295, -3.6, -3.7, 29, 97.75172413793106, 98.1, 97.4, 29, , , , , 307.5702209472656, 348.7, 241.6, 600, 127.57022857666016, 168.70000000000005, 61.60000000000002, 600, 4.725, 9.7, 0.3, 600, 315.23162841796875, 329.5, 306.1, 286, 135.2316131591797, 149.5, 126.10000000000002, 286, 312.5345153808594, 312.692840576172, 312.245574951172, 12, 329.0505065917969, 329.5, 324.1, 12, 328.9260559082031, 329.5, 322.6, 12, 299.5, 299.5, 299.5, 12, 299.5, 299.5, 299.5, 12, 327.9687194824219, 342.245234282523, 318.747352526661, 286, 147.96873474121094, 162.245234282523, 138.747352526661, 286, 325.0851745605469, 325.262268066406, 324.771240234375, 12, 341.7957458496094, 342.245234282523, 336.84526115156, 12, 341.68731689453125, 342.245234282523, 335.53835519193, 12, 311.9146423339844, 311.914655619045, 311.914655619045, 12, 311.9146423339844, 311.914655619045, 311.914655619045, 12, 315.2143249511719, 329.7, 306.1, 601, 135.21432495117188, 149.7, 126.10000000000002, 601, 9.550915141430956, 11.3, 6.9, 601, 9.543006993006992, 11.3, 7.0, 286, 9.355456700835608, 9.40142956764294, 9.33314743813173, 12, 9.522240940877307, 10.87, 7.52, 286, 11.480000000000002, 11.48, 11.48, 12, 11.799999999999999, 11.8, 11.8, 12, 11.5, 11.5, 11.5, 12, 6.900000000000001, 6.9, 6.9, 12, 9.386049271461602, 11.1466022186933, 6.8083096584879, 286, 9.207464389269647, 9.25484885098282, 9.18536511337988, 12, 9.365429540588643, 10.715303358796, 7.34186757484163, 286, 11.3411448711161, 11.3411448711161, 11.3411448711161, 12, 11.662145871727502, 11.6621458717275, 11.6621458717275, 12, 11.3423576779398, 11.3423576779398, 11.3423576779398, 12, 6.75565089216873, 6.75565089216873, 6.75565089216873, 12, , , , , , , , , 171.44337463378906, 173.031, 169.995, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 13.700369834899902, 13.8, 13.7, 541, 8917.230786744998, 8917.2342855, 8917.2272899, 60, 89.28717977908335, 89.2872380916667, 89.2871214983333, 60, 5920.2565061000005, 5920.2994063, 5920.2134769, 60, 59.33760843500001, 59.3383234383333, 59.3368912816667, 60, , , , , , , , , 171.24224853515625, 171.76, 170.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 73924.91677796342, 73956.82, 73857.02, 599, 0.6000000000000132, 0.6, 0.6, 1199, 13.119616508483887, 13.15, 13.09, 600, 13.119616508483887, 13.15, 13.09, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, 0.0, -0.01, 600, 1.1251419031719478, 1.21, 1.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.228892080142, 8917.232403, 8917.225391, 599, 89.28714820133558, 89.2872067166667, 89.28708985, 599, 5920.263514744571, 5920.311031, 5920.216382, 599, 59.33772524574289, 59.3385171833333, 59.3369397, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7696166666666613, 0.77, 0.76, 600, 0.0003166666666666665, 0.05, -0.03, 600, 0.46730000000000066, 0.48, 0.46, 600, -0.0007333333333333332, 0.04, -0.04, 600, -0.004999999999999988, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2187656380317184, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -8.333333333333338e-05, 0.04, -0.03, 600, 0.4345833333333334, 0.4424, 0.4274, 60, , , , , , , , , , , , , , , , , 0.8048450000000001, 0.8194, 0.7915, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592213793103453, 2.56036, 2.5583, 58, 31.783977586206902, 31.787, 31.782, 58, 1438.77675862069, 1438.845, 1438.721, 58, -1.2888017241379308, -1.2747, -1.3003, 58
2018-09-02 07:41:00, 4342.301666666667, 4347.69, 4336.67, 6, 4350.258333333333, 4355.64, 4344.63, 6, 7.956666666666667, 7.96, 7.95, 6, 10.963233333333337, 11.0, 10.925, 120, 1490.3050583333327, 1490.323, 1490.288, 120, 1000.0331666666665, 1000.07, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.5583333333333336, 0.58, 0.53, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.770600000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.70333333333332, 96.9, 96.5, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.04552006549873, -4.01025655462297, -4.07856284901555, 12, -1.023000000000001, -1.02, -1.03, 60, -1.5419999999999996, -1.53, -1.55, 60, 0.1704436149425287, 0.171516, 0.167042, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.297509578544176, -19.19, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.02, 0.02, 0.02, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2204.5, 2218.0, 2191.0, 2, 2381.5, 2425.0, 2338.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.89234320884, 1002.92159337232, 1002.86142197682, 12, 1002.5666666666667, 1003.0, 1002.0, 60, 97.44166666666666, 97.7, 97.2, 12, -3.6480000000000037, -3.62, -3.65, 60, -3.693333333333335, -3.6, -3.7, 30, 97.44333333333337, 97.7, 97.2, 30, , , , , 304.3441467285156, 352.3, 223.7, 600, 124.34415435791016, 172.29999999999995, 43.69999999999999, 600, 3.392666666666668, 9.0, 0.3, 600, 314.0550231933594, 320.6, 308.1, 287, 134.05503845214844, 140.60000000000002, 128.10000000000002, 287, 312.8296813964844, 312.904510498047, 312.717529296875, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 299.5, 299.5, 299.5, 12, 300.4906311035156, 306.1, 299.5, 12, 326.85906982421875, 333.636936753615, 320.832756309987, 287, 146.85906982421875, 153.636936753615, 140.832756309987, 287, 325.4272155761719, 325.523071289062, 325.303100585938, 12, 342.2452392578125, 342.245234282523, 342.245234282523, 12, 342.2452392578125, 342.245234282523, 342.245234282523, 12, 311.9146423339844, 311.914655619045, 311.914655619045, 12, 313.05194091796875, 318.747352526661, 311.914655619045, 12, 314.06329345703125, 320.6, 308.0, 600, 134.0633087158203, 140.60000000000002, 128.0, 600, 9.540666666666661, 10.9, 8.3, 600, 9.545644599303133, 10.9, 8.3, 287, 9.450524141769916, 9.46712041884815, 9.41726543425181, 12, 9.57282229965157, 10.54, 8.41, 287, 11.455000000000004, 11.48, 11.43, 12, 11.65, 11.8, 11.5, 12, 11.35, 11.5, 11.3, 12, 6.900000000000001, 6.9, 6.9, 12, 9.390750264834361, 10.7299725360489, 8.1562398952793, 287, 9.300910824759983, 9.31731479933219, 9.27082450487251, 12, 9.417783673298226, 10.3714130516655, 8.26519481239073, 287, 11.309119914784297, 11.3411448711161, 11.2770949584525, 12, 11.488877751616462, 11.6621458717275, 11.36511480868, 12, 11.195541083504926, 11.3423576779398, 11.1466022186933, 12, 6.75565089216873, 6.75565089216873, 6.75565089216873, 12, , , , , , , , , 171.31329345703125, 172.578, 170.056, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 13.793877601623535, 13.8, 13.7, 539, 8917.223663358334, 8917.2271711, 8917.220133, 60, 89.28706105597225, 89.2871195183333, 89.2870022166667, 60, 5920.345074918333, 5920.3889783, 5920.3008227, 60, 59.339084581972244, 59.339816305, 59.338347045, 60, , , , , , , , , 171.13778686523438, 171.62, 170.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 74024.86504159715, 74056.93, 73956.92, 601, 0.6462562396006809, 0.7, 0.6, 1202, 13.12474250793457, 13.15, 13.1, 601, 13.124767303466797, 13.15, 13.1, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, -0.0, -0.01, 600, 1.1274708818635562, 1.4, 0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8917.221851034938, 8917.225379, 8917.218295, 601, 89.28703085058234, 89.28708965, 89.2869715833333, 601, 5920.360575808654, 5920.406827, 5920.311179, 601, 59.339342930144134, 59.3401137833333, 59.33851965, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5454242928452768, 1.7, 1.4, 1202, 0.7697999999999946, 0.77, 0.76, 600, -0.00010000000000000014, 0.03, -0.04, 600, 0.4700000000000016, 0.47, 0.47, 600, 0.0007166666666666671, 0.03, -0.04, 600, 0.07487520798668887, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3667221297836816, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.001516666666666668, 0.04, -0.04, 600, 0.43724666666666673, 0.4435, 0.4301, 60, , , , , , , , , , , , , , , , , 0.8097866666666668, 0.8214, 0.7966, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588306896551725, 2.55938, 2.55852, 58, 31.783841379310346, 31.7857, 31.7822, 58, 1438.753275862069, 1438.787, 1438.734, 58, -1.293682758620689, -1.2863, -1.2978, 58
2018-09-02 07:42:00, 4327.96, 4343.75, 4279.02, 5, 4335.926, 4351.72, 4286.98, 5, 7.965999999999999, 7.97, 7.96, 5, 10.988616666666665, 11.003, 10.971, 120, 1490.3085833333332, 1490.322, 1490.288, 120, 1000.0725000000002, 1000.11, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -3.641666666666668, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.71999999999998, 97.1, 96.5, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.05600671323747, -4.02389288350372, -4.07856284901555, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.16919508061420344, 0.169951, 0.168247, 521, 5.136959692898281, 5.137, 5.116, 521, -23.344452975048107, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.015, 0.02, 0.01, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2165.0, 2178.0, 2152.0, 2, 2179.0, 2199.0, 2159.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9338014229465, 1002.97117516826, 1002.91156357087, 12, 1003.0, 1003.0, 1003.0, 60, 96.94166666666668, 97.6, 96.5, 12, -3.6390000000000033, -3.62, -3.65, 60, -3.646666666666668, -3.6, -3.7, 30, 97.38666666666668, 97.6, 97.2, 30, , , , , 304.3819885253906, 359.4, 2.9, 600, 124.38197326660156, 206.3, 73.0, 600, 3.882833333333333, 9.0, 0.3, 600, 311.9081726074219, 319.1, 300.5, 286, 131.90817260742188, 139.10000000000002, 120.5, 286, 312.8187255859375, 312.902313232422, 312.730438232422, 11, 329.5, 329.5, 329.5, 11, 322.254150390625, 325.6, 320.6, 11, 299.5, 299.5, 299.5, 11, 301.61767578125, 306.1, 300.5, 11, 324.5715026855469, 331.580140390565, 312.258993653696, 286, 144.5714874267578, 151.580140390565, 132.258993653696, 286, 325.43231201171875, 325.511016845703, 325.344360351562, 11, 342.2452392578125, 342.245234282523, 342.245234282523, 11, 334.9734802246094, 338.424212230028, 333.636936753615, 11, 311.9146423339844, 311.914655619045, 311.914655619045, 11, 313.66009521484375, 318.650618538345, 312.258993653696, 11, 311.58831787109375, 318.0, 300.5, 598, 131.5883331298828, 138.0, 120.5, 598, 8.80117056856188, 12.3, 4.6, 598, 8.858741258741256, 12.3, 5.4, 286, 9.38970229657606, 9.43119105833041, 9.36337290502792, 11, 8.857546090273361, 12.09, 5.72, 286, 11.782727272727273, 12.09, 11.43, 11, 11.936363636363636, 12.3, 11.5, 11, 11.845454545454544, 12.3, 11.3, 11, 5.863636363636363, 6.9, 5.4, 11, 8.70985695957231, 12.1410370279762, 5.26281708080709, 286, 9.23882567977693, 9.27951919660021, 9.21247101180618, 11, 8.708732244709248, 11.9270135438795, 5.58517261211281, 286, 11.62440556209178, 11.9270135438795, 11.2770949584525, 11, 11.788345110114289, 12.1410370279762, 11.36511480868, 11, 11.68902120557488, 12.1410370279762, 11.1466022186933, 11, 5.723467002956186, 6.75565089216873, 5.26281708080709, 11, , , , , , , , , 171.57571411132812, 173.068, 170.136, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 13.79999828338623, 13.8, 13.8, 540, 8917.216471368334, 8917.2200118, 8917.2129246, 60, 89.28694118947223, 89.2870001966667, 89.2868820766667, 60, 5920.432789128333, 5920.4742075, 5920.3904841, 60, 59.34054648547222, 59.3412367916667, 59.3398414016667, 60, , , , , , , , , 171.4347381591797, 172.29, 170.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 74124.92666110166, 74156.83, 74057.03, 599, 0.6120200333889959, 0.7, 0.6, 1198, 13.149832725524902, 13.2, 13.1, 598, 13.14976692199707, 13.2, 13.1, 599, 0.0, 0.0, 0.0, 599, 0.008096828046744475, 0.01, 0.0, 599, 1.8350250417362246, 2.21, 1.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8917.214727732888, 8917.218283, 8917.211166, 599, 89.2869121288815, 89.2869713833333, 89.2868527666667, 599, 5920.448529138561, 5920.489984, 5920.406977, 599, 59.340808818976086, 59.3414997333333, 59.3401162833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5340567612687672, 1.7, 1.4, 1198, 0.7680300500834676, 0.77, 0.76, 599, -0.0006343906510851427, 0.04, -0.04, 599, 0.4668447412353936, 0.47, 0.46, 599, 0.00025041736227045036, 0.04, -0.03, 599, 0.01638795986622068, 2.2, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4223706176961834, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00016694490818030085, 0.04, -0.04, 599, 0.43906500000000004, 0.4465, 0.4298, 60, , , , , , , , , , , , , , , , , 0.8131550000000001, 0.827, 0.796, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559137368421053, 2.55963, 2.55868, 57, 31.78374035087718, 31.7855, 31.782, 57, 1438.772368421053, 1438.8, 1438.746, 57, -1.2896614035087715, -1.2838, -1.2952, 57
2018-09-02 07:43:00, 4349.598, 4377.62, 4340.68, 5, 4357.564, 4385.59, 4348.64, 5, 7.965999999999999, 7.97, 7.96, 5, 10.946158333333326, 10.971, 10.933, 120, 1490.2918249999993, 1490.345, 1490.182, 120, 1000.0643333333334, 1000.11, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.502, 0.53, 0.5, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.09999999999997, 97.3, 97.0, 30, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.08199903814391, -4.05120288772548, -4.105972962534, 12, -1.0213333333333348, -1.02, -1.03, 60, -1.5366666666666664, -1.53, -1.55, 60, 0.16821478502879086, 0.168589, 0.167931, 521, 5.136959692898281, 5.137, 5.116, 521, -23.330863723608562, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.015, 0.02, 0.01, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2184.5, 2197.0, 2172.0, 2, 2597.0, 2744.0, 2450.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9249344409159, 1002.95167752626, 1002.90153473572, 12, 1003.0, 1003.0, 1003.0, 60, 97.175, 97.4, 97.0, 12, -3.654000000000004, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 97.18333333333332, 97.5, 97.0, 30, , , , , 303.0230407714844, 340.2, 231.7, 599, 123.02305603027344, 160.20000000000005, 51.69999999999999, 599, 4.127545909849746, 9.4, 0.4, 599, 311.3896789550781, 320.1, 302.2, 287, 131.3896942138672, 140.10000000000002, 122.19999999999999, 287, 312.66168212890625, 312.701416015625, 312.608856201172, 12, 329.5, 329.5, 329.5, 12, 320.3500061035156, 320.6, 320.1, 12, 299.5, 299.5, 299.5, 12, 300.5, 300.5, 300.5, 12, 324.0639343261719, 332.849839154146, 314.740786867813, 287, 144.06393432617188, 152.849839154146, 134.740786867813, 287, 325.2967834472656, 325.339660644531, 325.236083984375, 12, 342.2452392578125, 342.245234282523, 342.245234282523, 12, 333.17779541015625, 333.636936753615, 332.849839154146, 12, 311.9146423339844, 311.914655619045, 311.914655619045, 12, 312.2590026855469, 312.258993653696, 312.258993653696, 12, 311.4250183105469, 320.1, 302.2, 602, 131.42501831054688, 140.10000000000002, 122.19999999999999, 602, 8.865946843853807, 10.2, 7.0, 602, 8.866550522648081, 10.2, 7.0, 287, 9.35253796868352, 9.37293337983954, 9.32485165794065, 12, 8.880551156160907, 10.01, 7.17, 287, 12.090000000000002, 12.09, 12.09, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.718138650427473, 10.0620664471415, 6.83341146967609, 287, 9.202733749269205, 9.22397089389543, 9.17532037074444, 12, 8.73236018860836, 9.84017398848501, 7.00900949077885, 287, 11.927013543879498, 11.9270135438795, 11.9270135438795, 12, 12.141037027976198, 12.1410370279762, 12.1410370279762, 12, 12.141037027976198, 12.1410370279762, 12.1410370279762, 12, 5.26281708080709, 5.26281708080709, 5.26281708080709, 12, 1.393, 1.393, 1.393, 1, , , , , 172.04600524902344, 173.151, 171.06, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 13.799999237060547, 13.8, 13.8, 541, 8917.209242599998, 8917.2128042, 8917.2056798, 60, 89.28682071000001, 89.28688007, 89.28676133, 60, 5920.516527388333, 5920.5583626, 5920.4755175, 60, 59.34194212313887, 59.3426393766667, 59.341258625, 60, , , , , , , , , 171.9796600341797, 172.42, 171.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 74224.81333333316, 74256.83, 74156.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.172097206115723, 13.22, 13.13, 601, 13.172017097473145, 13.22, 13.13, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, -0.01, 600, 2.16660000000001, 2.28, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.207528739995, 8917.211153, 8917.203886, 600, 89.28679214566664, 89.28685255, 89.2867314333333, 600, 5920.530673178341, 5920.571995, 5920.490118, 600, 59.34217788630554, 59.3428665833333, 59.3415019666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.509999999999993, 1.6, 1.5, 1200, 0.7695166666666615, 0.77, 0.76, 600, -0.00039999999999999996, 0.03, -0.04, 600, 0.46971666666666845, 0.47, 0.46, 600, -0.00021666666666666663, 0.05, -0.04, 600, 0.03843594009983365, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4100000000000186, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.03, -0.04, 600, 0.44269666666666674, 0.4552, 0.4333, 60, , , , , , , , , , , , , , , , , 0.8198816666666663, 0.8429, 0.8025, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558801724137931, 2.55933, 2.55843, 58, 31.783924137931034, 31.7854, 31.782, 58, 1438.751310344827, 1438.785, 1438.73, 58, -1.2941241379310346, -1.287, -1.2989, 58
2018-09-02 07:44:00, 4344.966666666667, 4346.84, 4343.77, 3, 4352.92, 4354.79, 4351.72, 3, 7.953333333333333, 7.96, 7.95, 3, 10.994308333333343, 11.014, 10.953, 120, 1490.5306333333324, 1490.865, 1490.345, 120, 1000.050333333333, 1000.16, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.495666666666666, 0.5, 0.49, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.6033333333333317, -3.6, -3.7, 30, 96.8966666666667, 97.1, 96.6, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.036441754222537, -4.01025655462297, -4.13343342460905, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5373333333333332, -1.53, -1.55, 60, 0.16838083333333348, 0.168772, 0.16785, 522, 5.1368390804597786, 5.137, 5.116, 522, -23.33249042145606, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2178.5, 2180.0, 2177.0, 2, 2208.5, 2398.0, 2019.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9123977853242, 1002.98176261596, 1002.87144735694, 12, 1002.6833333333333, 1003.0, 1002.0, 60, 97.50833333333337, 97.7, 96.8, 12, -3.648983050847461, -3.62, -3.65, 59, -3.700000000000002, -3.7, -3.7, 30, 97.58999999999993, 97.8, 97.4, 30, , , , , 301.2414855957031, 356.0, 224.1, 601, 121.24148559570312, 176.0, 44.10000000000002, 601, 3.3272878535773676, 10.7, 0.3, 601, 312.39410400390625, 321.7, 292.8, 287, 132.3941192626953, 141.7, 112.80000000000001, 287, 312.5946960449219, 312.698059082031, 312.523712158203, 12, 329.5, 329.5, 329.5, 12, 321.625, 321.7, 321.2, 12, 294.1487731933594, 299.5, 292.8, 12, 294.3147888183594, 300.5, 292.8, 12, 325.0797119140625, 334.37631301432, 304.693219175438, 287, 145.0797119140625, 154.37631301432, 124.693219175438, 287, 325.2483215332031, 325.351898193359, 325.166168212891, 12, 342.2452392578125, 342.245234282523, 342.245234282523, 12, 334.3525390625, 334.37631301432, 334.090930964621, 12, 306.156005859375, 311.914655619045, 304.693219175438, 12, 306.2131652832031, 312.258993653696, 304.693219175438, 12, 312.90106201171875, 322.2, 295.6, 599, 132.90106201171875, 142.2, 115.60000000000002, 599, 8.928213689482472, 11.4, 6.1, 599, 8.972473867595815, 11.4, 6.1, 287, 9.304737422855503, 9.32975235437739, 9.2859184384803, 12, 8.976091225847323, 11.11, 6.51, 287, 12.090000000000002, 12.09, 12.09, 12, 12.299999999999999, 12.3, 12.3, 12, 11.783333333333333, 12.3, 10.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.82059524853116, 11.2293866912528, 5.9303772116683, 287, 9.155501961462582, 9.1837255512364, 9.13479331793671, 12, 8.823991286359211, 10.9396286630967, 6.39014316232269, 287, 11.927013543879498, 11.9270135438795, 11.9270135438795, 12, 12.141037027976198, 12.1410370279762, 12.1410370279762, 12, 11.564279711518816, 12.1410370279762, 10.4682870486206, 12, 5.26281708080709, 5.26281708080709, 5.26281708080709, 12, , , , , , , , , 171.97256469726562, 173.5, 170.995, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 13.79999828338623, 13.8, 13.8, 540, 8917.201985028334, 8917.2055594, 8917.1984126, 60, 89.28669975047225, 89.2867593233333, 89.28664021, 60, 5920.603206456667, 5920.6453134, 5920.5596664, 60, 59.343386774277775, 59.3440885566667, 59.3426611066667, 60, , , , , , , , , 171.90554809570312, 172.42, 171.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 74324.81333333318, 74356.83, 74256.93, 600, 0.6000000000000132, 0.6, 0.6, 1198, 13.198631286621094, 13.23, 13.18, 599, 13.198665618896484, 13.23, 13.18, 600, 0.0, 0.0, 0.0, 600, -0.0061666666666666085, -0.0, -0.01, 600, 2.2498163606010086, 2.58, 2.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.200235717868, 8917.203874, 8917.19659, 599, 89.28667059529775, 89.2867312333333, 89.2866098333333, 599, 5920.6182796661105, 5920.661182, 5920.572134, 599, 59.34363799443518, 59.3443530333333, 59.3428689, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5066777963272076, 1.6, 1.5, 1198, 0.7698999999999945, 0.77, 0.76, 600, -3.3333333333333376e-05, 0.04, -0.03, 600, 0.47046666666666787, 0.48, 0.47, 600, -3.333333333333334e-05, 0.04, -0.04, 600, 0.03005008347245412, 2.4, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4066777963272377, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.04, -0.05, 600, 0.4451049999999999, 0.4545, 0.4361, 60, , , , , , , , , , , , , , , , , 0.8243216666666666, 0.8417, 0.8076, 60, -0.036000000000000004, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590377586206894, 2.55955, 2.55857, 58, 31.784536206896554, 31.787, 31.7833, 58, 1438.7638448275861, 1438.796, 1438.735, 58, -1.2916862068965518, -1.2849, -1.2977, 58
2018-09-02 07:45:00, 4341.7339999999995, 4345.85, 4329.04, 5, 4349.694, 4353.81, 4337.0, 5, 7.959999999999999, 7.96, 7.96, 5, 10.960691666666664, 10.971, 10.945, 120, 1490.4349416666669, 1490.54, 1490.314, 120, 1000.083, 1000.23, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -3.6416666666666675, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.67931034482761, 96.9, 96.5, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.046861903772916, -4.01025655462297, -4.07510767586905, 12, -1.021666666666668, -1.02, -1.03, 60, -1.5373333333333332, -1.53, -1.55, 60, 0.16745569097888688, 0.167962, 0.167022, 521, 5.136959692898281, 5.137, 5.116, 521, -23.349174664107604, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2194.0, 2209.0, 2179.0, 2, 2336.0, 2613.0, 2059.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9471702471416, 1003.09151573605, 1002.9015329774, 12, 1003.0, 1003.0, 1003.0, 60, 97.00833333333334, 97.7, 96.5, 12, -3.6415000000000033, -3.62, -3.65, 60, -3.6466666666666674, -3.6, -3.7, 30, 97.62333333333335, 97.7, 97.4, 30, , , , , 301.18536376953125, 360.0, 2.3, 600, 121.18536376953125, 327.6, 25.19999999999999, 600, 3.046833333333331, 8.0, 0.1, 600, 311.5450134277344, 318.5, 304.2, 286, 131.5449981689453, 138.5, 124.19999999999999, 286, 312.52734375, 312.656524658203, 312.408447265625, 12, 329.5, 329.5, 329.5, 12, 321.70001220703125, 321.7, 321.7, 12, 292.79998779296875, 292.8, 292.8, 12, 292.79998779296875, 292.8, 292.8, 12, 324.26629638671875, 331.479336911276, 316.587422474919, 286, 144.26629638671875, 151.479336911276, 136.587422474919, 286, 325.2092590332031, 325.348083496094, 325.094299316406, 12, 342.2452392578125, 342.245234282523, 342.245234282523, 12, 334.3763122558594, 334.37631301432, 334.37631301432, 12, 304.6932067871094, 304.693219175438, 304.693219175438, 12, 304.6932067871094, 304.693219175438, 304.693219175438, 12, 311.54327392578125, 318.5, 304.2, 599, 131.5432891845703, 138.5, 124.19999999999999, 599, 9.452587646076804, 12.0, 7.2, 599, 9.447552447552438, 12.0, 7.2, 286, 9.323211698134477, 9.35382198952878, 9.28971049877921, 12, 9.422416851441238, 11.73, 7.36, 287, 12.090000000000002, 12.09, 12.09, 12, 12.299999999999999, 12.3, 12.3, 12, 11.65, 12.0, 11.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 9.296741507100016, 11.8404632688944, 7.05443349028549, 286, 9.172868744364783, 9.20095105315472, 9.14415139239147, 12, 9.2717558810176, 11.5752629038859, 7.21433103187401, 287, 11.927013543879498, 11.9270135438795, 11.9270135438795, 12, 12.141037027976198, 12.1410370279762, 12.1410370279762, 12, 11.4840019319368, 11.8404632688944, 11.2293866912528, 12, 5.26281708080709, 5.26281708080709, 5.26281708080709, 12, , , , , , , , , 172.3995361328125, 173.47, 171.132, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 13.800000190734863, 13.8, 13.8, 538, 8917.194705413332, 8917.1982909, 8917.1911158, 60, 89.28657842355555, 89.2866381816667, 89.2865185966667, 60, 5920.687250058332, 5920.726687, 5920.6467599, 60, 59.34478750097223, 59.3454447833333, 59.344112665, 60, , , , , , , , , 172.3610076904297, 172.9, 171.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 74424.81333333318, 74456.83, 74356.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 13.21589183807373, 13.26, 13.17, 601, 13.21581745147705, 13.26, 13.17, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, 0.0, 600, 2.213311148086516, 2.32, 2.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.19292089851, 8917.196578, 8917.18925, 601, 89.28654868164158, 89.2866096333333, 89.2864875, 601, 5920.701442931777, 5920.741723, 5920.661318, 601, 59.345024048862996, 59.3456953833333, 59.3443553, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7696333333333274, 0.77, 0.76, 600, -0.0005500000000000002, 0.05, -0.04, 600, 0.4746999999999983, 0.48, 0.47, 600, -0.0014833333333333341, 0.04, -0.04, 600, 0.02046589018302828, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4034941763727159, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0003000000000000004, 0.04, -0.04, 600, 0.4470483333333332, 0.4559, 0.4386, 60, , , , , , , , , , , , , , , , , 0.8279433333333334, 0.8443, 0.8124, 60, -0.014833333333333342, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587310344827587, 2.55928, 2.55841, 58, 31.78488965517242, 31.7868, 31.7833, 58, 1438.743913793103, 1438.777, 1438.724, 58, -1.295943103448276, -1.2889, -1.3002, 58
2018-09-02 07:46:00, 4346.045, 4351.79, 4340.3, 2, 4354.0, 4359.75, 4348.25, 2, 7.955, 7.96, 7.95, 2, 10.955916666666669, 10.97, 10.921, 120, 1490.3870749999992, 1490.594, 1489.884, 120, 1000.0723333333331, 1000.13, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.47133333333333294, 0.49, 0.47, 60, -3.683333333333334, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.6033333333333317, -3.6, -3.7, 30, 96.80333333333334, 97.1, 96.6, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.059731619352864, -4.03754165313319, -4.13343342460905, 12, -1.0213333333333348, -1.02, -1.03, 60, -1.5373333333333332, -1.53, -1.55, 60, 0.1675014386973182, 0.168088, 0.167055, 522, 5.136919385796553, 5.137, 5.116, 521, -23.342015355086488, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2202.0, 2208.0, 2196.0, 2, 2602.0, 2656.0, 2548.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9331955731267, 1002.96170308886, 1002.90153192306, 12, 1002.95, 1003.0, 1002.0, 60, 97.21666666666665, 97.5, 96.7, 12, -3.6465000000000036, -3.62, -3.65, 60, -3.680000000000001, -3.6, -3.7, 30, 97.34000000000002, 97.5, 97.2, 30, , , , , 304.2091064453125, 345.2, 4.9, 601, 124.2091064453125, 344.1, 4.600000000000023, 601, 4.103327787021631, 8.6, 0.2, 601, 311.0901794433594, 321.9, 295.4, 287, 131.0901641845703, 141.89999999999998, 115.39999999999998, 287, 312.8241882324219, 312.905639648438, 312.717559814453, 11, 329.5, 329.5, 329.5, 11, 321.8818054199219, 321.9, 321.7, 11, 292.79998779296875, 292.8, 292.8, 11, 298.9287414550781, 303.2, 292.8, 11, 323.74114990234375, 334.840880041618, 307.584339110073, 287, 143.7411651611328, 154.840880041618, 127.584339110073, 287, 325.5204162597656, 325.600769042969, 325.419738769531, 11, 342.2452392578125, 342.245234282523, 342.245234282523, 11, 334.794677734375, 334.840880041618, 334.332685780187, 11, 304.6932067871094, 304.693219175438, 304.693219175438, 11, 311.28839111328125, 315.675028222219, 304.693219175438, 11, 311.31072998046875, 322.0, 297.9, 601, 131.31072998046875, 142.0, 117.89999999999998, 601, 8.763394342762055, 10.1, 6.9, 601, 8.770034843205575, 10.0, 7.0, 287, 9.261479158212246, 9.31903765690375, 9.1803764377832, 11, 8.778744437380794, 9.94, 7.39, 286, 12.090000000000002, 12.09, 12.09, 11, 12.299999999999999, 12.3, 12.3, 11, 12.0, 12.0, 12.0, 11, 5.3999999999999995, 5.4, 5.4, 11, 8.621909209589857, 9.82724990131222, 6.84211207594959, 287, 9.10712206875433, 9.16286025132215, 9.02693975930998, 11, 8.630102034601576, 9.7650788563165, 7.25765307865106, 286, 11.927013543879498, 11.9270135438795, 11.9270135438795, 11, 12.141037027976198, 12.1410370279762, 12.1410370279762, 11, 11.840463268894398, 11.8404632688944, 11.8404632688944, 11, 5.26281708080709, 5.26281708080709, 5.26281708080709, 11, , , , , , , , , 172.70327758789062, 173.706, 171.291, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 13.800924301147461, 13.9, 13.8, 541, 8917.187415498334, 8917.190994, 8917.1838351, 60, 89.28645692497227, 89.2865165666667, 89.2863972516667, 60, 5920.766822979999, 5920.8050075, 5920.7280252, 60, 59.34611371633332, 59.346750125, 59.3454670866667, 60, , , , , , , , , 172.64776611328125, 173.11, 172.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 74524.81796666679, 74556.84, 74456.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.240983963012695, 13.26, 13.23, 600, 13.241015434265137, 13.26, 13.23, 601, 0.0, 0.0, 0.0, 601, -0.006971713810316065, -0.0, -0.01, 601, 2.097250000000005, 2.21, 2.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.18560724666, 8917.189238, 8917.181973, 600, 89.28642678744454, 89.2864873, 89.2863662166667, 600, 5920.780997973336, 5920.819461, 5920.741846, 600, 59.34634996622213, 59.3469910166667, 59.3456974333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.769384359400993, 0.77, 0.76, 601, 1.6638935108153016e-05, 0.04, -0.03, 601, 0.4710149750415993, 0.48, 0.47, 601, 0.0006655574043261234, 0.04, -0.04, 601, -0.009500000000000012, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 8.319467554076575e-05, 0.05, -0.05, 601, 0.44521, 0.4544, 0.4356, 60, , , , , , , , , , , , , , , , , 0.8245283333333335, 0.8416, 0.8067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590359649122814, 2.55943, 2.55864, 57, 31.785063157894754, 31.7866, 31.7836, 57, 1438.7620175438594, 1438.785, 1438.739, 57, -1.292201754385965, -1.2875, -1.2968, 57
2018-09-02 07:47:00, 4344.6925, 4345.96, 4343.91, 4, 4352.655, 4353.92, 4351.88, 4, 7.9624999999999995, 7.97, 7.96, 4, 10.947683333333334, 10.958, 10.937, 120, 1490.532466666667, 1490.602, 1490.401, 120, 1000.0496666666663, 1000.15, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.4656666666666672, 0.47, 0.46, 60, -3.691666666666667, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.6233333333333335, -3.6, -3.7, 30, 97.12333333333332, 97.4, 96.7, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.040687299880361, -3.97887289588789, -4.13343342460905, 12, -1.022666666666668, -1.02, -1.03, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.16774519038461555, 0.1681, 0.167395, 520, 5.136959692898281, 5.137, 5.116, 521, -23.350844529750592, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2208.5, 2220.0, 2197.0, 2, 2399.0, 2465.0, 2333.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9123484228348, 1002.98176010985, 1002.88147351972, 12, 1002.6833333333333, 1003.0, 1002.0, 60, 97.41666666666669, 97.7, 96.8, 12, -3.6415000000000033, -3.62, -3.65, 60, -3.693333333333335, -3.6, -3.7, 30, 97.61, 97.7, 97.4, 30, , , , , 307.0592346191406, 359.1, 20.8, 598, 127.0592269897461, 203.3, 62.5, 598, 4.292140468227419, 9.8, 0.7, 598, 312.60552978515625, 318.8, 299.0, 286, 132.6055450439453, 138.8, 119.0, 286, 312.71014404296875, 312.731353759766, 312.672821044922, 12, 329.5, 329.5, 329.5, 12, 321.8999938964844, 321.9, 321.9, 12, 292.79998779296875, 292.8, 292.8, 12, 295.3999938964844, 295.4, 295.4, 12, 325.40338134765625, 331.748977313112, 311.545811072425, 286, 145.40338134765625, 151.748977313112, 131.545811072425, 286, 325.40228271484375, 325.425598144531, 325.366607666016, 12, 342.2452392578125, 342.245234282523, 342.245234282523, 12, 334.84088134765625, 334.840880041618, 334.840880041618, 12, 304.6932067871094, 304.693219175438, 304.693219175438, 12, 307.5843505859375, 307.584339110073, 307.584339110073, 12, 312.8250732421875, 318.8, 299.0, 600, 132.82508850097656, 138.8, 119.0, 600, 9.787333333333327, 11.1, 8.3, 600, 9.793006993006998, 11.1, 8.3, 286, 9.174004682725462, 9.1842105263158, 9.16395956779366, 12, 9.776567069294344, 10.87, 8.45, 286, 12.090000000000002, 12.09, 12.09, 12, 12.299999999999999, 12.3, 12.3, 12, 11.708333333333334, 12.0, 11.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 9.639351038801589, 10.9606834839281, 8.15702277008162, 286, 9.02150217154292, 9.03502802326085, 9.01087694950119, 12, 9.623234786866666, 10.7132618405333, 8.31879833202665, 286, 11.927013543879498, 11.9270135438795, 11.9270135438795, 12, 12.141037027976198, 12.1410370279762, 12.1410370279762, 12, 11.490125215319326, 11.8404632688944, 10.9606834839281, 12, 5.26281708080709, 5.26281708080709, 5.26281708080709, 12, , , , , , , , , 173.54293823242188, 174.749, 172.409, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 13.805566787719727, 13.9, 13.8, 539, 8917.180104469999, 8917.183713, 8917.1764906, 60, 89.2863350745, 89.2863952166667, 89.2862748433333, 60, 5920.8399913250005, 5920.8722046, 5920.8062347, 60, 59.34733318875002, 59.3478700766667, 59.3467705783333, 60, , , , , , , , , 173.44766235351562, 174.41, 172.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 74624.8233333334, 74656.84, 74556.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 13.244040489196777, 13.27, 13.21, 599, 13.244040489196777, 13.27, 13.21, 599, 0.0, 0.0, 0.0, 599, 0.0020200333889816373, 0.01, -0.0, 599, 2.3658931552587683, 2.54, 2.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.178326283793, 8917.181961, 8917.174703, 599, 89.28630543806345, 89.2863660166667, 89.28624505, 599, 5920.855328030047, 5920.888347, 5920.819561, 599, 59.34758880050079, 59.3481391166667, 59.3469926833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7694657762938177, 0.77, 0.76, 599, -0.00023372287145242076, 0.04, -0.04, 599, 0.4707512520868129, 0.48, 0.47, 599, 0.0003672787979966612, 0.04, -0.04, 599, -0.004340567612687819, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4021702838063477, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00030050083472454094, 0.04, -0.04, 599, 0.44601, 0.4569, 0.4333, 60, , , , , , , , , , , , , , , , , 0.8260166666666665, 0.8462, 0.8025, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559102068965518, 2.55962, 2.55871, 58, 31.78463448275863, 31.7865, 31.7832, 58, 1438.767413793103, 1438.797, 1438.744, 58, -1.2909620689655175, -1.2849, -1.296, 58
2018-09-02 07:48:00, 4345.44, 4346.04, 4344.38, 3, 4353.4, 4353.99, 4352.35, 3, 7.96, 7.97, 7.95, 3, 10.96504166666667, 10.983, 10.956, 120, 1490.6020166666663, 1490.702, 1490.438, 120, 1000.0389999999996, 1000.09, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7820000000000027, -3.77, -3.8, 50, -3.696666666666668, -3.6, -3.7, 30, 96.48000000000003, 96.7, 96.4, 30, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.178167880152969, -4.16094443274591, -4.18850618563664, 12, -1.0241666666666676, -1.02, -1.03, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.1674435182341649, 0.168001, 0.167043, 521, 5.136838771593097, 5.137, 5.116, 521, -23.33332053742814, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2314.5, 2340.0, 2289.0, 2, 3212.0, 3435.0, 2989.0, 2, 999.9833333333333, 1000.0, 999.0, 60, 1002.9023655954225, 1002.92158736263, 1002.87144361917, 12, 1002.7, 1003.0, 1002.0, 60, 96.47500000000001, 96.6, 96.4, 12, -3.652500000000004, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 97.18333333333334, 97.3, 97.1, 30, , , , , 303.0035400390625, 358.3, 9.1, 602, 123.0035400390625, 353.7, 28.600000000000023, 602, 4.027076411960135, 10.6, 0.1, 602, 311.6810607910156, 318.8, 302.4, 286, 131.68106079101562, 138.8, 122.39999999999998, 286, 312.5732116699219, 312.64404296875, 312.487579345703, 12, 329.5, 329.5, 329.5, 12, 319.29986572265625, 321.9, 318.8, 12, 292.79998779296875, 292.8, 292.8, 12, 295.9081726074219, 299.0, 295.4, 12, 324.48809814453125, 331.577684012852, 315.137821771461, 286, 144.48809814453125, 151.577684012852, 135.137821771461, 286, 325.2864074707031, 325.342132568359, 325.206207275391, 12, 342.2452392578125, 342.245234282523, 342.245234282523, 12, 332.00653076171875, 334.840880041618, 331.748977313112, 12, 304.6932067871094, 304.693219175438, 304.693219175438, 12, 308.2442932128906, 311.545811072425, 307.584339110073, 12, 311.74847412109375, 318.8, 305.9, 600, 131.7484893798828, 138.8, 125.89999999999998, 600, 9.81333333333333, 11.4, 8.3, 600, 9.813636363636363, 11.4, 8.3, 286, 9.245725707955431, 9.28978382147839, 9.19529616724739, 12, 9.815267005721555, 11.22, 8.77, 286, 12.090000000000002, 12.09, 12.09, 12, 12.299999999999999, 12.3, 12.3, 12, 11.174999999999999, 11.4, 11.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 9.662630423837147, 11.2431662117125, 8.16053084826838, 286, 9.094758691327609, 9.13643633025812, 9.04532265189224, 12, 9.664149395413242, 11.0592788755391, 8.62880499206386, 286, 11.927013543879498, 11.9270135438795, 11.9270135438795, 12, 12.141037027976198, 12.1410370279762, 12.1410370279762, 12, 11.031304165874202, 11.2431662117125, 10.9606834839281, 12, 5.26281708080709, 5.26281708080709, 5.26281708080709, 12, , , , , 1.343, 1.343, 1.343, 1, 173.9594268798828, 175.389, 172.867, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 13.826617240905762, 13.9, 13.8, 541, 8917.172752740002, 8917.1763673, 8917.1691429, 60, 89.2862125456667, 89.2862727883333, 89.2861523816667, 60, 5920.904950251668, 5920.9364544, 5920.8733037, 60, 59.34841583752776, 59.3489409066667, 59.347888395, 60, , , , , , , , , 173.83470153808594, 174.61, 173.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 74724.8233333334, 74756.84, 74656.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.25511646270752, 13.28, 13.23, 600, 13.25511646270752, 13.28, 13.23, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, -0.01, 600, 2.566333333333327, 2.92, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.171050556666, 8917.174691, 8917.167408, 600, 89.28618417594438, 89.28624485, 89.2861234666667, 600, 5920.9221847149975, 5920.958956, 5920.888455, 600, 59.34870307858336, 59.3493159333333, 59.3481409166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5076666666666596, 1.6, 1.5, 1200, 0.7696666666666608, 0.77, 0.76, 600, 0.00033333333333333343, 0.03, -0.03, 600, 0.47063333333333446, 0.48, 0.47, 600, 0.000483333333333333, 0.04, -0.03, 600, 0.011999999999999972, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4023333333333372, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004500000000000001, 0.04, -0.04, 600, 0.4464416666666666, 0.4613, 0.4394, 60, , , , , , , , , , , , , , , , , 0.8268033333333331, 0.8543, 0.8137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558983275862069, 2.55943, 2.55871, 58, 31.785424137931045, 31.7881, 31.7841, 58, 1438.7577586206894, 1438.785, 1438.742, 58, -1.2932293103448278, -1.2876, -1.2965, 58
2018-09-02 07:49:00, 4344.317999999999, 4346.08, 4341.67, 5, 4352.280000000001, 4354.04, 4349.63, 5, 7.962000000000001, 7.97, 7.96, 5, 10.943741666666684, 10.96, 10.933, 120, 1490.2298250000006, 1490.5, 1488.206, 120, 1000.0374999999997, 1000.07, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.4039999999999997, 0.46, 0.4, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.799400000000003, -3.77, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 96.65666666666668, 96.9, 96.4, 30, 360.0, 360.0, 360.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1529420391917515, -4.11969688768562, -4.18850618563664, 12, -1.0241666666666678, -1.02, -1.03, 60, -1.5376666666666667, -1.53, -1.55, 60, 0.16795767562380032, 0.168185, 0.167575, 521, 5.136879078694825, 5.137, 5.116, 521, -23.30953934740895, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2422.0, 2468.0, 2376.0, 2, 3134.5, 3155.0, 3114.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9057075643982, 1002.93161448135, 1002.88147200818, 12, 1002.7333333333333, 1003.0, 1002.0, 60, 96.65833333333335, 96.9, 96.4, 12, -3.6710000000000047, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 97.25999999999999, 97.7, 97.0, 30, , , , , 302.249755859375, 360.0, 0.0, 599, 122.24976348876953, 240.3, 14.800000000000011, 599, 3.080300500834723, 7.7, 0.0, 599, 311.14691162109375, 319.6, 301.6, 288, 131.14691162109375, 139.60000000000002, 121.60000000000002, 288, 312.3319396972656, 312.571411132812, 312.204925537109, 12, 329.5, 329.5, 329.5, 12, 319.1333312988281, 319.6, 318.8, 12, 292.79998779296875, 292.8, 292.8, 12, 301.76666259765625, 302.4, 301.6, 12, 323.8807373046875, 332.428257846648, 314.240557691986, 288, 143.8807373046875, 152.428257846648, 134.240557691986, 288, 325.0495300292969, 325.289794921875, 324.935882568359, 12, 342.2452392578125, 342.245234282523, 342.245234282523, 12, 332.0034484863281, 332.42825784664797, 331.577684012852, 12, 304.6932067871094, 304.693219175438, 304.693219175438, 12, 314.4346008300781, 315.137821771461, 314.240557691986, 12, 311.1271057128906, 319.6, 301.6, 599, 131.12710571289062, 139.60000000000002, 121.60000000000002, 599, 9.069616026711191, 10.3, 7.8, 599, 9.070486111111114, 10.3, 7.8, 288, 9.268388537522663, 9.2972784368458, 9.24593935169051, 12, 9.074491792929283, 10.02, 8.06, 288, 12.090000000000002, 12.09, 12.09, 12, 12.299999999999999, 12.3, 12.3, 12, 11.400000000000004, 11.4, 11.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.920994517647065, 10.1607473088008, 7.64625823454831, 288, 9.1170761194652, 9.14693063061253, 9.0933830528052, 12, 8.925249538959767, 9.8768292432007, 7.9175672488281, 288, 11.927013543879498, 11.9270135438795, 11.9270135438795, 12, 12.141037027976198, 12.1410370279762, 12.1410370279762, 12, 11.243166211712504, 11.2431662117125, 11.2431662117125, 12, 5.26281708080709, 5.26281708080709, 5.26281708080709, 12, , , , , , , , , 173.8399658203125, 174.872, 172.609, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 13.847495079040527, 13.9, 13.8, 539, 8917.165406013326, 8917.1690196, 8917.1617971, 60, 89.28609010022222, 89.2861503266667, 89.2860299516667, 60, 5920.97136482333, 5921.0050696, 5920.9375381, 60, 59.34952274705556, 59.3500844933333, 59.3489589683333, 60, , , , , , , , , 173.77413940429688, 174.11, 173.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 74824.87677204667, 74856.94, 74756.94, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.255724906921387, 13.29, 13.22, 601, 13.255724906921387, 13.29, 13.22, 601, 0.0, 0.0, 0.0, 601, 0.0009151414309484197, 0.01, 0.0, 601, 2.4312811980033295, 2.93, 2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.163658825582, 8917.167395, 8917.159932, 602, 89.28606098042641, 89.28612325, 89.2859988666667, 602, 5920.985446446848, 5921.013471, 5920.959067, 602, 59.34975666361615, 59.35022275, 59.3493177833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5023294509151415, 1.6, 1.5, 1202, 0.7698336106489128, 0.77, 0.76, 601, 0.0002828618968386024, 0.04, -0.03, 601, 0.47000000000000164, 0.47, 0.47, 601, -0.0006322795341098172, 0.03, -0.03, 601, 0.019966722129783655, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4061564059900203, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.44759333333333323, 0.4577, 0.4377, 60, , , , , , , , , , , , , , , , , 0.8289350000000001, 0.8477, 0.8106, 60, -0.12383333333333334, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558952413793105, 2.55951, 2.55857, 58, 31.785401724137945, 31.7875, 31.7841, 58, 1438.7558620689651, 1438.791, 1438.732, 58, -1.2935793103448274, -1.2862, -1.2987, 58
2018-09-02 07:50:00, 4341.224999999999, 4344.86, 4336.09, 6, 4349.1883333333335, 4352.83, 4344.05, 6, 7.963333333333334, 7.97, 7.96, 6, 10.934033333333328, 10.943, 10.928, 120, 1490.469375, 1490.556, 1490.311, 120, 1000.0345000000001, 1000.09, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.38266666666666654, 0.4, 0.36, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 96.71666666666667, 96.9, 96.4, 30, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.144902683617786, -4.11969688768562, -4.18850618563664, 12, -1.0261666666666676, -1.02, -1.03, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.16762657662835248, 0.168218, 0.166657, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.322931034482874, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2571.5, 2602.0, 2541.0, 2, 3543.0, 3667.0, 3419.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.8914994623893, 1002.94164287099, 1002.75109927731, 12, 1002.7, 1003.0, 1002.0, 60, 96.71666666666668, 96.9, 96.4, 12, -3.6700000000000044, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 97.53333333333336, 97.7, 97.3, 30, , , , , 309.0590515136719, 358.6, 4.3, 600, 129.05905151367188, 212.2, 71.19999999999999, 600, 3.1978333333333357, 7.6, 0.4, 600, 314.14862060546875, 319.8, 306.9, 284, 134.1486358642578, 139.8, 126.89999999999998, 284, 312.12744140625, 312.284149169922, 312.045288085938, 12, 323.3907165527344, 329.5, 321.9, 12, 319.6333312988281, 319.8, 319.6, 12, 292.79998779296875, 292.8, 292.8, 12, 301.6000061035156, 301.6, 301.6, 12, 327.0557861328125, 332.841138125392, 319.553544177034, 284, 147.05580139160156, 152.841138125392, 139.553544177034, 284, 324.85699462890625, 324.976776123047, 324.772674560547, 12, 335.7416076660156, 338.424212230028, 334.840880041618, 12, 332.4970703125, 332.841138125392, 332.42825784664797, 12, 304.6932067871094, 304.693219175438, 304.693219175438, 12, 314.2405700683594, 314.240557691986, 314.240557691986, 12, 314.16680908203125, 319.8, 306.7, 601, 134.16680908203125, 139.8, 126.69999999999999, 601, 10.070549084858547, 11.2, 8.6, 601, 10.065845070422538, 11.2, 8.6, 284, 9.307869794426532, 9.32472105997212, 9.27347507842457, 12, 10.045221690590106, 11.08, 8.76, 285, 12.090000000000002, 12.09, 12.09, 12, 12.299999999999999, 12.3, 12.3, 12, 11.358333333333334, 11.4, 11.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 9.906138229064982, 11.0433043093977, 8.44095555193648, 284, 9.156331804493473, 9.17156461498246, 9.12700648639153, 12, 9.885696401044976, 10.9259730405393, 8.60588104708799, 285, 11.927013543879498, 11.9270135438795, 11.9270135438795, 12, 12.141037027976198, 12.1410370279762, 12.1410370279762, 12, 11.192530168732318, 11.2431662117125, 11.0433043093977, 12, 5.26281708080709, 5.26281708080709, 5.26281708080709, 12, , , , , , , , , 174.16781616210938, 175.022, 173.264, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 13.872088432312012, 13.9, 13.8, 541, 8917.158048501666, 8917.1616751, 8917.1544163, 60, 89.28596747502776, 89.2860279183333, 89.2859069383333, 60, 5921.03695111667, 5921.0680357, 5921.0061548, 60, 59.35061585194444, 59.3511339283333, 59.35010258, 60, , , , , , , , , 174.09922790527344, 174.59, 173.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 598, 74924.88331103686, 74956.74, 74857.04, 598, 0.6000000000000132, 0.6, 0.6, 1198, 13.239982604980469, 13.28, 13.21, 599, 13.239982604980469, 13.28, 13.21, 599, 0.0, 0.0, 0.0, 599, 0.00564273789649411, 0.01, 0.0, 599, 2.301151919866442, 2.55, 2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.156192993314, 8917.15992, 8917.152515, 598, 89.28593654988849, 89.2859986666667, 89.28587525, 598, 5921.045647821072, 5921.082551, 5921.013576, 598, 59.35075990172509, 59.35137585, 59.3502245166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5060100166944854, 1.6, 1.5, 1198, 0.7698163606009958, 0.77, 0.76, 599, 0.0004507512520868112, 0.05, -0.04, 599, 0.470200333889818, 0.48, 0.47, 599, -0.0001669449081803006, 0.03, -0.04, 599, 0.021535893155258796, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.46360601001669455, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0002838063439065109, 0.04, -0.05, 599, 0.4497600000000001, 0.4649, 0.4379, 60, , , , , , , , , , , , , , , , , 0.8329566666666666, 0.861, 0.811, 60, -0.17083333333333323, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558984210526316, 2.5595, 2.55855, 57, 31.78591578947369, 31.7878, 31.7844, 57, 1438.7561754385965, 1438.783, 1438.729, 57, -1.2936578947368422, -1.2879, -1.2995, 57
2018-09-02 07:51:00, 4340.63, 4344.15, 4332.81, 4, 4348.59, 4352.11, 4340.77, 4, 7.96, 7.96, 7.96, 4, 10.95727500000002, 10.969, 10.94, 120, 1490.5778666666668, 1490.694, 1490.517, 120, 1000.0581666666664, 1000.12, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.683333333333334, -3.6, -3.7, 30, 96.48666666666668, 96.6, 96.4, 30, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.154135061167399, -4.05120288772548, -4.18850618563664, 12, -1.028333333333334, -1.02, -1.03, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.16619840307101724, 0.166805, 0.165552, 521, 5.136798464491371, 5.137, 5.116, 521, -23.336391554702615, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2647.5, 2667.0, 2628.0, 2, 3238.5, 3353.0, 3124.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.9182415298609, 1002.97172750952, 1002.77115537796, 12, 1002.9, 1003.0, 1002.0, 60, 96.65000000000002, 97.4, 96.4, 12, -3.6855000000000047, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 97.35000000000004, 97.4, 97.3, 30, , , , , 308.8318176269531, 356.0, 15.6, 600, 128.8318328857422, 195.6, 64.10000000000002, 600, 4.247499999999995, 10.6, 0.4, 600, 313.60076904296875, 324.6, 300.1, 287, 133.60076904296875, 144.60000000000002, 120.10000000000002, 287, 312.28692626953125, 312.407287597656, 312.150299072266, 11, 323.6182556152344, 324.6, 321.9, 11, 323.0366516113281, 324.6, 319.8, 11, 292.79998779296875, 292.8, 292.8, 11, 301.81793212890625, 305.9, 300.1, 11, 326.4167785644531, 337.797853784264, 312.705324009224, 287, 146.41677856445312, 157.797853784264, 132.705324009224, 287, 325.0312194824219, 325.147827148438, 324.894439697266, 11, 336.7226867675781, 337.797853784264, 334.840880041618, 11, 336.1888427734375, 337.797853784264, 332.841138125392, 11, 304.6932067871094, 304.693219175438, 304.693219175438, 11, 314.8308410644531, 318.530199764012, 312.705324009224, 11, 313.81549072265625, 324.6, 300.1, 599, 133.81549072265625, 144.60000000000002, 120.10000000000002, 599, 9.218530884808011, 11.1, 5.9, 599, 9.257491289198605, 11.1, 5.9, 287, 9.322165883713255, 9.34258807115453, 9.28973463687152, 11, 9.279043229497777, 10.88, 6.5, 286, 12.090000000000002, 12.09, 12.09, 11, 12.299999999999999, 12.3, 12.3, 11, 11.200000000000001, 11.2, 11.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 9.10017383157752, 10.9154454577886, 5.7520815719762, 287, 9.169218838194979, 9.18979422180978, 9.13973066430552, 11, 9.121422345754697, 10.6955275907117, 6.35868021255187, 286, 11.927013543879498, 11.9270135438795, 11.9270135438795, 11, 12.141037027976198, 12.1410370279762, 12.1410370279762, 11, 11.0433043093977, 11.0433043093977, 11.0433043093977, 11, 5.26281708080709, 5.26281708080709, 5.26281708080709, 11, , , , , , , , , 173.98907470703125, 175.175, 173.131, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 13.888312339782715, 13.9, 13.8, 539, 8917.150650835001, 8917.1542929, 8917.1470085, 60, 89.28584418058334, 89.2859048816667, 89.285783475, 60, 5921.100502743332, 5921.1325976, 5921.0691078, 60, 59.35167504572224, 59.35220996, 59.3511517966667, 60, , , , , , , , , 173.94168090820312, 174.32, 173.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 75024.71098169722, 75056.84, 74956.84, 601, 0.6386454183267065, 0.8, 0.6, 1004, 13.242511749267578, 13.27, 13.21, 601, 13.242466926574707, 13.27, 13.21, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.01, -0.01, 600, 1.8932445923460874, 2.55, 1.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.148762727118, 8917.152502, 8917.145079, 601, 89.28581271211858, 89.2858750333333, 89.2857513166667, 601, 5921.115257068215, 5921.144244, 5921.082655, 601, 59.35192095113695, 59.3524040666667, 59.3513775833333, 601, , , , , 11.331114808652247, 12.0, 9.0, 601, 1.5902390438247007, 2.0, 1.5, 1004, 0.7692833333333284, 0.77, 0.76, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.4667833333333339, 0.47, 0.46, 600, -0.0004666666666666665, 0.03, -0.03, 600, 0.0053244592346090025, 2.1, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.4727121464226298, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4733067729083882, 1.8, 1.4, 1004, 0.0, -0.0, -0.0, 600, 6.666666666666675e-05, 0.03, -0.05, 600, 0.44949000000000006, 0.4589, 0.4374, 60, , , , , , , , , , , , , , , , , 0.8324566666666667, 0.8499, 0.8101, 60, -0.08266666666666664, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558971724137932, 2.55939, 2.55858, 58, 31.78567586206897, 31.7878, 31.7842, 58, 1438.7562068965512, 1438.78, 1438.734, 58, -1.2935862068965518, -1.2884, -1.2982, 58
2018-09-02 07:52:00, 4341.432000000001, 4345.81, 4332.61, 5, 4349.3820000000005, 4353.76, 4340.56, 5, 7.95, 7.95, 7.95, 5, 10.971675000000001, 10.977, 10.967, 120, 1490.3734250000002, 1490.664, 1489.857, 120, 1000.0440000000003, 1000.08, 999.87, 60, 2.0, 2.0, 2.0, 60, 0.36933333333333335, 0.37, 0.36, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.6866666666666683, -3.6, -3.7, 30, 96.94333333333329, 97.2, 96.5, 30, 376.5, 393.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.094571987029405, -4.05120288772548, -4.14718259802942, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.1654516199616122, 0.165727, 0.164965, 521, 5.136879078694826, 5.137, 5.116, 521, -23.333358925144072, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2837.5, 2900.0, 2775.0, 2, 4927.0, 5991.0, 3863.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.9048691367416, 1002.94164098799, 1002.74106832554, 12, 1002.85, 1003.0, 1002.0, 60, 97.08333333333333, 97.4, 96.7, 12, -3.680000000000005, -3.68, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 97.34666666666662, 97.5, 97.2, 30, , , , , 304.7551574707031, 359.1, 13.5, 600, 124.75515747070312, 354.3, 3.6999999999999886, 600, 3.4089999999999963, 10.2, 0.1, 600, 311.2918701171875, 325.8, 298.8, 287, 131.2918701171875, 145.8, 118.80000000000001, 287, 312.1123352050781, 312.162872314453, 312.033355712891, 12, 325.1000061035156, 325.8, 324.6, 12, 325.1000061035156, 325.8, 324.6, 12, 292.79998779296875, 292.8, 292.8, 12, 300.1000061035156, 300.1, 300.1, 12, 324.13409423828125, 338.845880905802, 311.417283769531, 287, 144.1341094970703, 158.845880905802, 131.417283769531, 287, 324.8665466308594, 324.921508789062, 324.78759765625, 12, 338.2345275878906, 338.845880905802, 337.797853784264, 12, 338.2345275878906, 338.845880905802, 337.797853784264, 12, 304.6932067871094, 304.693219175438, 304.693219175438, 12, 312.705322265625, 312.705324009224, 312.705324009224, 12, 311.3338928222656, 326.0, 298.6, 601, 131.33389282226562, 146.0, 118.60000000000002, 601, 9.61996672212978, 11.5, 7.7, 601, 9.619512195121954, 11.4, 7.8, 287, 9.329393033373558, 9.36376963350786, 9.29064898813679, 12, 9.611672473867594, 11.13, 8.04, 287, 11.939166666666667, 12.09, 11.73, 12, 12.15, 12.3, 12.0, 12, 11.199999999999998, 11.4, 11.1, 12, 5.691666666666666, 5.9, 5.4, 12, 9.468553106815543, 11.2314934295236, 7.62494941748172, 287, 9.178495037955857, 9.21214892800416, 9.14094324353897, 12, 9.460407209979042, 10.9580239454778, 7.87912998225211, 287, 11.779613557371357, 11.9270135438795, 11.5752629038859, 12, 11.990750148435298, 12.1410370279762, 11.8404632688944, 12, 11.046879790655524, 11.2314934295236, 10.9563607118504, 12, 5.548221367322404, 5.7520815719762, 5.26281708080709, 12, , , , , , , , , 174.1494903564453, 175.647, 172.859, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 13.899259567260742, 13.9, 13.8, 541, 8917.143219536667, 8917.1468855, 8917.1395514, 60, 89.2857203256111, 89.285781425, 89.28565919, 60, 5921.164109556666, 5921.1948549, 5921.1337186, 60, 59.352735159277785, 59.3532475816667, 59.3522286433333, 60, , , , , , , , , 174.0312042236328, 174.9, 173.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 75124.83281666668, 75156.85, 75056.94, 600, 0.6000000000000132, 0.6, 0.6, 1199, 13.24495792388916, 13.28, 13.19, 599, 13.244999885559082, 13.28, 13.19, 600, 0.0, 0.0, 0.0, 600, -0.007816666666666574, -0.0, -0.01, 600, 2.024116666666674, 2.31, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.141412050005, 8917.145066, 8917.137738, 600, 89.28569020083333, 89.2857511, 89.2856289666667, 600, 5921.175345269992, 5921.206385, 5921.144348, 600, 59.35292242116661, 59.35343975, 59.3524058, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7692666666666613, 0.77, 0.76, 600, 0.0006166666666666666, 0.03, -0.04, 600, 0.46743333333333575, 0.47, 0.46, 600, 0.0002166666666666669, 0.04, -0.04, 600, -0.013021702838063434, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4928333333333326, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -4.9999999999999894e-05, 0.04, -0.03, 600, 0.45096499999999995, 0.4606, 0.4435, 60, , , , , , , , , , , , , , , , , 0.8351866666666669, 0.8531, 0.8213, 60, -0.09966666666666671, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587412068965527, 2.55923, 2.55811, 58, 31.78564482758621, 31.7873, 31.7842, 58, 1438.7422413793106, 1438.77, 1438.704, 58, -1.296520689655172, -1.2906, -1.3044, 58
2018-09-02 07:53:00, 4342.296666666666, 4344.69, 4340.92, 3, 4350.253333333333, 4352.64, 4348.88, 3, 7.956666666666667, 7.96, 7.95, 3, 10.954008333333345, 10.971, 10.936, 120, 1490.2723750000005, 1490.376, 1489.78, 120, 1000.038833333333, 1000.13, 999.81, 60, 2.0, 2.0, 2.0, 60, 0.36566666666666625, 0.37, 0.36, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 96.74666666666667, 97.1, 96.3, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.13689390561547, -4.09226162450318, -4.18850618563664, 12, -1.0276666666666676, -1.02, -1.03, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.16479802873563223, 0.165061, 0.164523, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.334942528735752, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3031.0, 3089.0, 2973.0, 2, 6230.0, 6494.0, 5966.0, 2, 999.8833333333333, 1000.0, 999.0, 60, 1002.9023610720033, 1002.94164007617, 1002.70095273097, 12, 1002.85, 1003.0, 1002.0, 60, 96.77500000000002, 97.1, 96.4, 12, -3.680000000000005, -3.68, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 97.34000000000002, 97.5, 97.2, 30, , , , , 302.5638122558594, 336.5, 257.3, 600, 122.56381225585938, 156.5, 77.30000000000001, 600, 4.6788333333333325, 11.4, 0.2, 600, 311.7748718261719, 321.9, 299.2, 286, 131.77488708496094, 141.89999999999998, 119.19999999999999, 286, 312.157470703125, 312.263092041016, 312.073852539062, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 292.79998779296875, 292.8, 292.8, 12, 298.79998779296875, 298.8, 298.8, 12, 324.6454772949219, 334.988807759212, 311.950761556817, 286, 144.64547729492188, 154.988807759212, 131.950761556817, 286, 324.9335632324219, 325.043548583984, 324.843597412109, 12, 338.84588623046875, 338.845880905802, 338.845880905802, 12, 338.84588623046875, 338.845880905802, 338.845880905802, 12, 304.6932067871094, 304.693219175438, 304.693219175438, 12, 311.41729736328125, 311.417283769531, 311.417283769531, 12, 312.28717041015625, 322.0, 304.2, 599, 132.2871551513672, 142.0, 124.19999999999999, 599, 9.778631051752917, 11.8, 8.1, 599, 9.82622377622378, 11.8, 8.1, 286, 9.406365110107865, 9.45258199581297, 9.36529473317056, 12, 9.812505543237256, 11.39, 8.56, 287, 11.730000000000002, 11.73, 11.73, 12, 12.0, 12.0, 12.0, 12, 11.666666666666666, 11.8, 11.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.673263760609919, 11.6475835532334, 7.95191591479225, 286, 9.255146081323021, 9.30645709294524, 9.21349333346424, 12, 9.660020525072001, 11.2393669891038, 8.41400899584417, 287, 11.5752629038859, 11.5752629038859, 11.5752629038859, 12, 11.840463268894398, 11.8404632688944, 11.8404632688944, 12, 11.508610742850992, 11.6475835532334, 11.2314934295236, 12, 5.752081571976199, 5.7520815719762, 5.7520815719762, 12, 1.305, 1.305, 1.305, 1, , , , , 174.19309997558594, 175.347, 173.208, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 13.899999618530273, 13.9, 13.9, 539, 8917.13575853667, 8917.1394273, 8917.1320974, 60, 89.2855959756111, 89.2856571216667, 89.2855349566667, 60, 5921.226460116667, 5921.2566042, 5921.1959308, 60, 59.353774335277805, 59.3542767366667, 59.3532655133333, 60, , , , , , , , , 174.13671875, 174.72, 173.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 75224.83333333333, 75256.85, 75156.95, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.247969627380371, 13.28, 13.21, 601, 13.247969627380371, 13.28, 13.21, 601, 0.0, 0.0, 0.0, 601, 0.00038269550748752076, 0.01, -0.01, 601, 1.9824333333333295, 2.2, 1.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.134062343337, 8917.137726, 8917.130375, 600, 89.28556770572222, 89.2856287666667, 89.28550625, 600, 5921.237848625003, 5921.268482, 5921.206491, 600, 59.35396414374999, 59.3544747, 59.3534415166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7687354409317751, 0.77, 0.76, 601, -0.0006821963394342764, 0.03, -0.03, 601, 0.46901830282862067, 0.47, 0.46, 601, 0.00028286189683860243, 0.04, -0.04, 601, -0.020632279534109794, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4996666666666667, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3420482930890605, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0003826955074875207, 0.04, -0.05, 601, 0.45192333333333334, 0.4604, 0.4407, 60, , , , , , , , , , , , , , , , , 0.8369516666666669, 0.8526, 0.8162, 60, -0.11900000000000001, -0.02, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558918596491228, 2.55945, 2.55857, 57, 31.786231578947373, 31.7889, 31.7847, 57, 1438.7511929824561, 1438.784, 1438.732, 57, -1.2948052631578948, -1.288, -1.2988, 57
2018-09-02 07:54:00, 4341.584, 4345.79, 4337.76, 5, 4349.54, 4353.75, 4345.72, 5, 7.956, 7.96, 7.95, 5, 10.9365, 10.939, 10.933, 120, 1490.3564166666663, 1490.393, 1490.281, 120, 1000.0386666666665, 1000.15, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.683333333333334, -3.6, -3.7, 30, 96.13333333333328, 96.3, 96.0, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.211550755252804, -4.13343342460905, -4.2437827264402, 12, -1.0271666666666677, -1.02, -1.03, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.164460980842912, 0.164871, 0.164007, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.342011494252993, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3352.5, 3468.0, 3237.0, 2, 6765.0, 6957.0, 6573.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.9023601610328, 1002.951667628, 1002.84135302472, 12, 1002.5666666666667, 1003.0, 1002.0, 60, 96.23333333333335, 96.8, 96.0, 12, -3.683500000000004, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 96.82333333333334, 97.1, 96.7, 30, , , , , 304.71978759765625, 358.3, 11.9, 600, 124.71978759765625, 191.9, 2.0, 600, 3.8918333333333353, 8.9, 0.2, 600, 309.81024169921875, 319.3, 297.9, 286, 129.8102264404297, 139.3, 117.89999999999998, 286, 312.0577087402344, 312.202514648438, 311.841491699219, 12, 325.79998779296875, 325.8, 325.8, 12, 324.17510986328125, 325.8, 321.9, 12, 294.96673583984375, 295.4, 292.8, 12, 298.04998779296875, 298.8, 297.9, 12, 322.5912170410156, 332.243353326043, 310.260652911741, 286, 142.59120178222656, 152.243353326043, 130.260652911741, 286, 324.847900390625, 324.979339599609, 324.641662597656, 12, 338.84588623046875, 338.845880905802, 338.845880905802, 12, 337.2388916015625, 338.845880905802, 334.988807759212, 12, 307.10260009765625, 307.584339110073, 304.693219175438, 12, 310.45343017578125, 311.417283769531, 310.260652911741, 12, 309.7112121582031, 319.3, 297.9, 600, 129.7112274169922, 139.3, 117.89999999999998, 600, 9.39849999999999, 11.8, 7.6, 600, 9.402797202797206, 11.8, 7.6, 286, 9.495493661636191, 9.52168002788428, 9.46894626657362, 12, 9.414284806102986, 11.0727272727273, 7.77272727272727, 286, 11.730000000000002, 11.73, 11.73, 12, 12.0, 12.0, 12.0, 12, 11.799999999999999, 11.8, 11.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.255370038974453, 11.6659315177916, 7.4607506317689, 286, 9.344524432749097, 9.37027155252744, 9.31927008303519, 12, 9.266686217419112, 10.9331566264721, 7.63911051328608, 286, 11.5752629038859, 11.5752629038859, 11.5752629038859, 12, 11.840463268894398, 11.8404632688944, 11.8404632688944, 12, 11.661344526652051, 11.6659315177916, 11.6475835532334, 12, 5.752081571976199, 5.7520815719762, 5.7520815719762, 12, , , , , , , , , 173.94468688964844, 175.209, 172.743, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 13.899999618530273, 13.9, 13.9, 541, 8917.128299556667, 8917.1319725, 8917.1246273, 60, 89.28547165927776, 89.285532875, 89.285410455, 60, 5921.289638216667, 5921.3222291, 5921.2576501, 60, 59.35482730361112, 59.355370485, 59.3542941683333, 60, , , , , , , , , 173.94020080566406, 174.47, 173.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 75324.83333333333, 75356.85, 75256.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.252049446105957, 13.28, 13.23, 600, 13.252049446105957, 13.28, 13.23, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, -0.0, -0.01, 600, 2.0227000000000013, 2.17, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.12663306333, 8917.130362, 8917.122887, 600, 89.28544388438888, 89.2855060333333, 89.28538145, 600, 5921.301302465004, 5921.335359, 5921.268592, 600, 59.35502170774997, 59.3555893166667, 59.3544765333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7691166666666615, 0.77, 0.76, 600, -4.999999999999973e-05, 0.03, -0.04, 600, 0.47163333333333546, 0.48, 0.46, 600, -0.00030000000000000014, 0.04, -0.04, 600, 0.009333333333333324, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333626e-05, 0.04, -0.03, 600, 0.45427500000000004, 0.4662, 0.4376, 60, , , , , , , , , , , , , , , , , 0.8413066666666668, 0.8634, 0.8104, 60, -0.3439999999999999, -0.25, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55886551724138, 2.55978, 2.55799, 58, 31.786491379310352, 31.7887, 31.785, 58, 1438.7470517241381, 1438.8, 1438.695, 58, -1.2957258620689653, -1.2843, -1.3065, 58
2018-09-02 07:55:00, 4340.506666666667, 4346.7, 4337.38, 3, 4348.473333333333, 4354.67, 4345.34, 3, 7.966666666666666, 7.97, 7.96, 3, 10.938250000000009, 10.942, 10.934, 120, 1490.349416666667, 1490.41, 1490.241, 120, 1000.0408333333329, 1000.1, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.3413333333333332, 0.36, 0.34, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.788600000000002, -3.77, -3.8, 50, -3.6551724137931036, -3.6, -3.7, 29, 96.26896551724138, 96.5, 95.9, 29, 442.5, 459.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.164508633075187, -4.09226162450318, -4.25763389090105, 12, -1.0230000000000012, -1.02, -1.03, 60, -1.530833333333334, -1.52, -1.55, 60, 0.16470888291746652, 0.164993, 0.164495, 521, 5.136879078694825, 5.137, 5.116, 521, -23.374798464491487, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3775.0, 3864.0, 3686.0, 2, 9987.5, 11515.0, 8460.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.8965092224407, 1002.92158110114, 1002.80123719749, 12, 1002.7333333333333, 1003.0, 1002.0, 60, 96.575, 97.1, 95.9, 12, -3.679500000000005, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.9533333333333, 97.1, 96.6, 30, , , , , 307.46337890625, 360.0, 4.0, 600, 127.46339416503906, 358.0, 1.6999999999999886, 600, 3.8008333333333364, 8.6, 0.1, 600, 311.5415954589844, 320.6, 301.8, 286, 131.5415802001953, 140.60000000000002, 121.80000000000001, 286, 311.90045166015625, 311.958526611328, 311.817138671875, 11, 325.79998779296875, 325.8, 325.8, 11, 320.7181701660156, 321.9, 319.3, 11, 295.3999938964844, 295.4, 295.4, 11, 297.8999938964844, 297.9, 297.9, 11, 324.432373046875, 333.680842762491, 314.565478232721, 286, 144.432373046875, 153.680842762491, 134.565478232721, 286, 324.70684814453125, 324.759460449219, 324.614471435547, 11, 338.84588623046875, 338.845880905802, 338.845880905802, 11, 333.7879638671875, 334.988807759212, 332.243353326043, 11, 307.5843505859375, 307.584339110073, 307.584339110073, 11, 310.2606506347656, 310.260652911741, 310.260652911741, 11, 311.5528259277344, 320.6, 301.8, 600, 131.55282592773438, 140.60000000000002, 121.80000000000001, 600, 10.150666666666654, 11.5, 8.7, 600, 10.144755244755247, 11.5, 8.7, 286, 9.5646285370385, 9.58283920474363, 9.51416608513607, 11, 10.13952002542912, 11.41, 8.96363636363636, 286, 11.613636363636363, 11.73, 11.41, 11, 11.927272727272726, 12.0, 11.8, 11, 11.799999999999999, 11.8, 11.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 9.991078236827834, 11.3519539879398, 8.54209634333996, 286, 9.412243401006455, 9.42775486885229, 9.3644548351095, 11, 9.985680512990486, 11.2607054760539, 8.8141516239994, 286, 11.460878384674263, 11.5752629038859, 11.2607054760539, 11, 11.768257632103438, 11.8404632688944, 11.6659315177916, 11, 11.665931517791602, 11.6659315177916, 11.6659315177916, 11, 5.752081571976199, 5.7520815719762, 5.7520815719762, 11, , , , , , , , , 173.9210662841797, 174.9, 172.716, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 13.90000057220459, 13.9, 13.9, 540, 8917.120817506664, 8917.1245022, 8917.1171348, 60, 89.28534695844448, 89.28540837, 89.28528558, 60, 5921.355514749999, 5921.3876718, 5921.3233261, 60, 59.355925245833326, 59.3564611966667, 59.3553887683333, 60, , , , , , , , , 173.9132080078125, 174.67, 173.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 75424.77988313856, 75456.75, 75356.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.29160213470459, 13.31, 13.27, 599, 13.29160213470459, 13.31, 13.27, 599, 0.0, 0.0, 0.0, 599, 0.004507512520868091, 0.01, -0.01, 599, 2.1585809682804658, 2.46, 1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.119128616027, 8917.122875, 8917.115352, 599, 89.28531881026709, 89.28538125, 89.2852558666667, 599, 5921.365984839735, 5921.39834, 5921.33546, 599, 59.35609974732885, 59.356639, 59.355591, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7693823038397277, 0.77, 0.76, 599, -0.0012353923205342247, 0.04, -0.03, 599, 0.47340567612687784, 0.48, 0.47, 599, -0.000584307178631052, 0.04, -0.03, 599, 0.0217028380634391, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.812520868113527, 0.9, 0.8, 599, 1.3185308848080108, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00045075125208681165, 0.05, -0.05, 599, 0.4557116666666668, 0.4659, 0.4435, 60, , , , , , , , , , , , , , , , , 0.8439716666666665, 0.8628, 0.8213, 60, -0.09516666666666668, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590400000000004, 2.55951, 2.55847, 58, 31.78704482758622, 31.789, 31.7851, 58, 1438.7561206896553, 1438.785, 1438.721, 58, -1.294, -1.2877, -1.3014, 58
2018-09-02 07:56:00, 4342.44, 4343.76, 4341.48, 3, 4350.403333333333, 4351.71, 4349.45, 3, 7.963333333333334, 7.97, 7.95, 3, 10.93866666666668, 10.942, 10.935, 120, 1490.3812916666668, 1490.554, 1490.207, 120, 1000.0476666666668, 1000.09, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.3356666666666663, 0.34, 0.33, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7982000000000022, -3.77, -3.8, 50, -3.68, -3.6, -3.7, 30, 95.67999999999994, 95.8, 95.5, 30, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2669471776896035, -4.16094443274591, -4.31316742789852, 12, -1.0225000000000013, -1.02, -1.03, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.16542902111324376, 0.165935, 0.164161, 521, 5.136717850287916, 5.137, 5.116, 521, -23.391132437620083, -22.1, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 4293.5, 4437.0, 4150.0, 2, 15445.0, 17202.0, 13688.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9115512275157, 1002.95166549249, 1002.87143642717, 12, 1002.8166666666667, 1003.0, 1002.0, 60, 95.83333333333333, 96.6, 95.5, 12, -3.679500000000005, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.45333333333332, 96.6, 96.3, 30, , , , , 310.41583251953125, 360.0, 0.0, 599, 130.4158477783203, 333.9, 38.80000000000001, 599, 3.1343906510851456, 9.1, 0.0, 599, 312.6427917480469, 323.1, 304.0, 287, 132.64279174804688, 143.10000000000002, 124.0, 287, 311.84033203125, 311.995147705078, 311.771697998047, 12, 325.79998779296875, 325.8, 325.8, 12, 321.0166015625, 323.1, 320.6, 12, 295.81658935546875, 297.9, 295.4, 12, 299.4832763671875, 301.8, 297.9, 12, 325.51190185546875, 336.171934938122, 316.760006109661, 287, 145.5118865966797, 156.171934938122, 136.760006109661, 287, 324.6610107421875, 324.82958984375, 324.584106445312, 12, 338.84588623046875, 338.845880905802, 338.845880905802, 12, 334.095947265625, 336.171934938122, 333.680842762491, 12, 308.0302429199219, 310.260652911741, 307.584339110073, 12, 312.4044189453125, 314.56547823272103, 310.260652911741, 12, 312.6612854003906, 323.1, 304.0, 600, 132.66128540039062, 143.10000000000002, 124.0, 600, 9.802499999999991, 11.5, 8.3, 600, 9.802787456446003, 11.5, 8.3, 287, 9.625946927948004, 9.67933682373473, 9.57648290300069, 12, 9.826973935155765, 10.9, 8.39, 286, 11.409999999999998, 11.41, 11.41, 12, 11.799999999999999, 11.8, 11.8, 12, 11.6, 11.8, 11.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.645470974923938, 11.3424783421166, 8.15057167991927, 287, 9.475335678626815, 9.52758544530998, 9.42536941238131, 12, 9.670053881288155, 10.7442111122741, 8.24169144189302, 286, 11.2607054760539, 11.2607054760539, 11.2607054760539, 12, 11.6659315177916, 11.6659315177916, 11.6659315177916, 12, 11.456613164557064, 11.6659315177916, 11.3519539879398, 12, 5.752081571976199, 5.7520815719762, 5.7520815719762, 12, , , , , , , , , 173.70053100585938, 174.635, 172.444, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 13.899999618530273, 13.9, 13.9, 541, 8917.113315851666, 8917.1170085, 8917.1096186, 60, 89.28522193086108, 89.285283475, 89.28516031, 60, 5921.421303048334, 5921.4533849, 5921.3890121, 60, 59.35702171747223, 59.357556415, 59.356483535, 60, , , , , , , , , 173.86563110351562, 174.42, 173.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 75524.66666666667, 75556.75, 75456.85, 600, 0.6145000000000165, 0.7, 0.6, 1200, 13.311466217041016, 13.33, 13.3, 600, 13.311466217041016, 13.33, 13.3, 600, 0.0, 0.0, 0.0, 600, -0.002750000000000002, 0.01, -0.01, 600, 3.422933333333317, 3.84, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.111451860002, 8917.115339, 8917.107818, 600, 89.28519086433342, 89.28525565, 89.2851303, 600, 5921.437794868334, 5921.470207, 5921.398451, 600, 59.35729658113891, 59.3578367833333, 59.35664085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5743333333333194, 1.6, 1.4, 1200, 0.7692999999999939, 0.77, 0.76, 600, 0.0007500000000000003, 0.03, -0.04, 600, 0.47195000000000115, 0.48, 0.47, 600, 0.0004666666666666669, 0.03, -0.04, 600, -0.0003333333333333366, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8025000000000079, 0.9, 0.8, 600, 1.4591666666666738, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, -4.04768811061255e-20, 0.04, -0.04, 600, 0.45666666666666667, 0.4648, 0.4504, 60, , , , , , , , , , , , , , , , , 0.8457416666666665, 0.8608, 0.8342, 60, -0.22516666666666682, -0.16, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591418965517247, 2.55965, 2.55856, 58, 31.787244827586214, 31.7888, 31.7855, 58, 1438.7616724137933, 1438.794, 1438.724, 58, -1.2928931034482758, -1.2861, -1.3009, 58
2018-09-02 07:57:00, 4386.5425000000005, 4530.1, 4330.7, 4, 4394.5025000000005, 4538.06, 4338.67, 4, 7.96, 7.97, 7.95, 4, 10.929574999999987, 10.939, 10.924, 120, 1490.2261916666669, 1490.265, 1490.188, 120, 1000.0651666666662, 1000.1, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.6866666666666683, -3.6, -3.7, 30, 95.78333333333336, 95.8, 95.7, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.250778697803461, -4.14718259802942, -4.27149791775827, 12, -1.0223333333333346, -1.02, -1.03, 60, -1.529833333333334, -1.52, -1.53, 60, 0.16713528544061304, 0.168553, 0.162286, 522, 5.136394636015335, 5.137, 5.073, 522, -23.364789272030777, -18.78, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 5097.0, 5336.0, 4858.0, 2, 18996.0, 19655.0, 18337.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9282646636049, 1002.9616931847, 1002.90152211582, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 95.94999999999999, 96.7, 95.8, 12, -3.6665000000000045, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 96.69310344827586, 96.8, 96.4, 29, , , , , 300.7648620605469, 327.2, 261.7, 600, 120.76485443115234, 147.2, 81.69999999999999, 600, 3.951499999999998, 8.2, 0.5, 600, 310.9473571777344, 319.1, 303.0, 286, 130.94735717773438, 139.10000000000002, 123.0, 286, 311.9927978515625, 312.095520019531, 311.827606201172, 12, 325.79998779296875, 325.8, 325.8, 12, 323.1000061035156, 323.1, 323.1, 12, 297.8999938964844, 297.9, 297.9, 12, 303.4000244140625, 304.0, 301.8, 12, 323.8069152832031, 332.161374297175, 315.750462842566, 286, 143.80691528320312, 152.161374297175, 135.750462842566, 286, 324.82586669921875, 324.925018310547, 324.656860351562, 12, 338.84588623046875, 338.845880905802, 338.845880905802, 12, 336.17193603515625, 336.171934938122, 336.171934938122, 12, 310.2606506347656, 310.260652911741, 310.260652911741, 12, 316.15875244140625, 316.760006109661, 314.592485115701, 12, 310.9629821777344, 319.3, 303.0, 600, 130.96299743652344, 139.3, 123.0, 600, 9.971166666666688, 11.2, 8.1, 600, 9.96783216783217, 11.2, 8.2, 286, 9.676602718861492, 9.69323098394976, 9.66791070805721, 12, 9.942673424136842, 10.8, 8.38, 287, 11.409999999999998, 11.41, 11.41, 12, 11.799999999999999, 11.8, 11.8, 12, 11.5, 11.5, 11.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.815478913810859, 11.0659579701352, 8.04423767104408, 286, 9.522852057077806, 9.54026241907737, 9.51336708146145, 12, 9.790127916026249, 10.64637538974, 8.22460457347687, 287, 11.2607054760539, 11.2607054760539, 11.2607054760539, 12, 11.6659315177916, 11.6659315177916, 11.6659315177916, 12, 11.343267979268537, 11.3519539879398, 11.3424783421166, 12, 5.752081571976199, 5.7520815719762, 5.7520815719762, 12, , , , , , , , , 174.10317993164062, 175.396, 172.8, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 13.899999618530273, 13.9, 13.9, 538, 8917.105776658333, 8917.1094924, 8917.1020601, 60, 89.28509627763891, 89.2851582066667, 89.285034335, 60, 5921.485070088334, 5921.5147689, 5921.4544618, 60, 59.35808450147224, 59.3585794816667, 59.3575743633333, 60, , , , , , , , , 174.31239318847656, 175.08, 173.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 75624.72602329438, 75656.86, 75556.85, 601, 0.60216666666668, 0.7, 0.6, 1200, 13.28343391418457, 13.34, 13.24, 600, 13.28343391418457, 13.34, 13.24, 600, 0.0, 0.0, 0.0, 600, 0.007866666666666572, 0.01, -0.0, 600, 2.7042666666666606, 2.98, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.10394585833, 8917.107805, 8917.100112, 600, 89.28506576430559, 89.2851300833333, 89.2850018666667, 600, 5921.498909566668, 5921.52553, 5921.470118, 600, 59.35831515944448, 59.3587588333333, 59.3578353, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4360000000000328, 1.6, 1.4, 1200, 0.7697333333333276, 0.77, 0.76, 600, -0.0003833333333333333, 0.04, -0.05, 600, 0.4727833333333328, 0.48, 0.47, 600, 8.333333333333303e-05, 0.03, -0.03, 600, -0.007000000000000008, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8093333333333403, 0.9, 0.8, 600, 1.3338333333333003, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00013333333333333293, 0.05, -0.05, 600, 0.4576433333333334, 0.4721, 0.4486, 60, , , , , , , , , , , , , , , , , 0.8475399999999997, 0.8743, 0.8308, 60, -0.10399999999999997, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592314035087718, 2.55959, 2.55893, 57, 31.787161403508787, 31.789, 31.7855, 57, 1438.767438596491, 1438.788, 1438.749, 57, -1.2916578947368422, -1.2874, -1.2954, 57
2018-09-02 07:58:00, 4343.36, 4344.27, 4341.95, 3, 4351.323333333333, 4352.23, 4349.91, 3, 7.963333333333334, 7.97, 7.96, 3, 10.91666666666667, 10.926, 10.907, 120, 1490.241858333332, 1490.588, 1490.144, 120, 1000.0530000000001, 1000.11, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.3673333333333334, 0.37, 0.33, 60, -3.6750000000000007, -3.6, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.653333333333333, -3.6, -3.7, 30, 95.88000000000002, 96.0, 95.8, 30, 442.5, 459.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.230444855310098, -4.15809042931841, -4.27149791775827, 12, -1.022666666666668, -1.02, -1.03, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.16921854510556616, 0.169746, 0.166019, 521, 5.136637236084461, 5.137, 5.116, 521, -23.38959692898285, -20.02, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 5814.0, 6032.0, 5596.0, 2, 14593.0, 15827.0, 13359.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9147521994611, 1002.96113203441, 1002.87143527363, 12, 1002.7833333333333, 1003.0, 1002.0, 60, 95.91666666666667, 96.1, 95.8, 12, -3.658500000000004, -3.62, -3.68, 60, -3.6599999999999984, -3.6, -3.7, 30, 96.23333333333333, 96.6, 96.0, 30, , , , , 300.8990783691406, 348.7, 240.8, 601, 120.89907836914062, 168.70000000000005, 60.80000000000001, 601, 2.8680532445923435, 7.4, 0.3, 601, 310.68145751953125, 321.9, 303.4, 286, 130.68145751953125, 141.89999999999998, 123.39999999999998, 286, 311.8937683105469, 311.991546630859, 311.749694824219, 12, 325.79998779296875, 325.8, 325.8, 12, 322.808349609375, 323.1, 321.9, 12, 297.8999938964844, 297.9, 297.9, 12, 303.0, 303.0, 303.0, 12, 323.4521179199219, 334.711338614999, 315.996325815247, 286, 143.45213317871094, 154.711338614999, 135.996325815247, 286, 324.731689453125, 324.828063964844, 324.592834472656, 12, 338.84588623046875, 338.845880905802, 338.845880905802, 12, 335.8067932128906, 336.171934938122, 334.711338614999, 12, 310.2606506347656, 310.260652911741, 310.260652911741, 12, 315.7504577636719, 315.750462842566, 315.750462842566, 12, 310.7255554199219, 321.9, 303.4, 601, 130.72555541992188, 141.89999999999998, 123.39999999999998, 601, 9.33410981697172, 11.8, 7.6, 601, 9.329370629370624, 11.8, 7.6, 286, 9.665479530557695, 9.69766306243461, 9.63972793861178, 12, 9.323105530832803, 11.42, 7.71, 286, 11.410833333333331, 11.42, 11.41, 12, 11.799999999999999, 11.8, 11.8, 12, 11.250000000000002, 11.8, 11.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.177142356638761, 11.6635812705299, 7.43102600876417, 286, 9.511179021039707, 9.54332470173833, 9.48334678558405, 12, 9.170847390151646, 11.2799003091707, 7.55041587193931, 286, 11.262305045480298, 11.2799003091707, 11.2607054760539, 12, 11.6659315177916, 11.6659315177916, 11.6659315177916, 12, 11.115759911834758, 11.6635812705299, 11.0659579701352, 12, 5.752081571976199, 5.7520815719762, 5.7520815719762, 12, , , , , 1.324, 1.324, 1.324, 1, 174.0193328857422, 175.327, 173.066, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 13.899999618530273, 13.9, 13.9, 541, 8917.098209481666, 8917.1019334, 8917.0944751, 60, 89.28497015802776, 89.2850322233333, 89.2849079183333, 60, 5921.546551373335, 5921.5785526, 5921.5157007, 60, 59.359109189555575, 59.3596425433333, 59.3585950116667, 60, , , , , , , , , 174.24517822265625, 174.78, 173.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 75724.7898831385, 75756.76, 75656.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 13.27025032043457, 13.3, 13.24, 600, 13.27025032043457, 13.3, 13.24, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, 0.0, 600, 2.618083333333334, 2.79, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.096276251668, 8917.100099, 8917.092454, 600, 89.28493793752784, 89.28500165, 89.2848742333333, 600, 5921.55534114, 5921.586811, 5921.525631, 600, 59.35925568566671, 59.3597801833333, 59.3587605166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7697499999999939, 0.77, 0.76, 600, -0.00011666666666666688, 0.04, -0.04, 600, 0.47385000000000055, 0.48, 0.47, 600, -6.66666666666668e-05, 0.03, -0.04, 600, -0.03433333333333336, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8691666666666588, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666666, 0.04, -0.04, 600, 0.4602233333333333, 0.4697, 0.4512, 60, , , , , , , , , , , , , , , , , 0.8523199999999999, 0.8698, 0.8355, 60, -0.18133333333333332, -0.1, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559563793103449, 2.56007, 2.55905, 58, 31.78731551724139, 31.7904, 31.7857, 58, 1438.7872758620692, 1438.815, 1438.755, 58, -1.2875448275862067, -1.2822, -1.2943, 58
2018-09-02 07:59:00, 4363.906000000001, 4471.84, 4329.47, 5, 4371.868, 4479.8, 4337.43, 5, 7.962000000000001, 7.97, 7.96, 5, 10.928775, 10.96, 10.907, 120, 1490.7214500000002, 1490.762, 1490.579, 120, 1000.0508333333335, 1000.1, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 95.77666666666666, 96.0, 95.6, 30, 409.5, 426.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.274978962471396, -4.2437827264402, -4.29926466066047, 12, -1.0236666666666676, -1.02, -1.03, 60, -1.5325000000000002, -1.52, -1.55, 60, 0.16991122840690998, 0.170326, 0.169573, 521, 5.136838771593098, 5.137, 5.116, 521, -23.41353166986577, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 6682.5, 6912.0, 6453.0, 2, 10810.5, 12545.0, 9076.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9107127373674, 1002.94163472219, 1002.87143419082, 12, 1002.8333333333334, 1003.0, 1002.0, 60, 95.77499999999999, 96.0, 95.6, 12, -3.655500000000004, -3.65, -3.68, 60, -3.696666666666668, -3.6, -3.7, 30, 96.4033333333333, 96.7, 96.1, 30, , , , , 304.26727294921875, 360.0, 2.6, 600, 124.26728057861328, 357.4, 1.1000000000000227, 600, 3.440166666666668, 9.2, 0.1, 600, 309.6237487792969, 317.7, 301.6, 287, 129.62374877929688, 137.7, 121.60000000000002, 287, 311.71685791015625, 311.824920654297, 311.603515625, 11, 325.79998779296875, 325.8, 325.8, 11, 321.8999938964844, 321.9, 321.9, 11, 297.8999938964844, 297.9, 297.9, 11, 302.8182067871094, 303.4, 301.6, 11, 322.3851318359375, 330.460727109394, 313.998202140414, 287, 142.38514709472656, 150.460727109394, 133.998202140414, 287, 324.5579528808594, 324.670806884766, 324.445190429688, 11, 338.84588623046875, 338.845880905802, 338.845880905802, 11, 334.7113342285156, 334.711338614999, 334.711338614999, 11, 310.2606506347656, 310.260652911741, 310.260652911741, 11, 315.49896240234375, 315.996325815247, 313.99820214041404, 11, 309.6260986328125, 317.7, 301.6, 599, 129.62608337402344, 137.7, 121.60000000000002, 599, 9.378964941569295, 11.1, 7.4, 599, 9.397212543554016, 11.1, 7.4, 287, 9.68257350832868, 9.69720670391061, 9.65160614525138, 11, 9.424367450731086, 10.87, 7.7, 286, 11.42, 11.42, 11.42, 11, 11.799999999999999, 11.8, 11.8, 11, 11.799999999999999, 11.8, 11.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 9.248564086279224, 10.9554740408672, 7.26956736897036, 287, 9.530448989043656, 9.5459166177892, 9.49862963732215, 11, 9.275344187380817, 10.7241219802208, 7.57212987580253, 286, 11.2799003091707, 11.2799003091707, 11.2799003091707, 11, 11.665931517791602, 11.6659315177916, 11.6659315177916, 11, 11.663581270529901, 11.6635812705299, 11.6635812705299, 11, 5.752081571976199, 5.7520815719762, 5.7520815719762, 11, , , , , , , , , 174.00221252441406, 175.015, 172.938, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 13.90000057220459, 13.9, 13.9, 540, 8917.090613314995, 8917.0943482, 8917.0869096, 60, 89.28484355524999, 89.2849058033333, 89.2847818266667, 60, 5921.610128344998, 5921.6406209, 5921.5794394, 60, 59.36016880575002, 59.360677015, 59.3596573233333, 60, , , , , , , , , 174.0563201904297, 174.69, 173.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 75824.67666666658, 75856.76, 75756.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.298617362976074, 13.33, 13.26, 600, 13.298617362976074, 13.33, 13.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.713599999999997, 3.01, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.088688733334, 8917.092441, 8917.084965, 600, 89.28481147888883, 89.2848740166667, 89.2847494166667, 600, 5921.621982949998, 5921.658216, 5921.58691, 600, 59.36036638250002, 59.3609702666667, 59.3597818333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3221666666666356, 1.4, 1.3, 1200, 0.7687499999999947, 0.77, 0.76, 600, 0.00013333333333333337, 0.04, -0.03, 600, 0.4730666666666684, 0.48, 0.47, 600, -0.00105, 0.04, -0.04, 600, 0.04683333333333336, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8518333333333398, 0.9, 0.8, 600, 1.2221666666666968, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006999999999999997, 0.04, -0.04, 600, 0.45914166666666667, 0.4671, 0.4476, 60, , , , , , , , , , , , , , , , , 0.8503366666666667, 0.865, 0.8289, 60, -0.20900000000000005, -0.08, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559442586206896, 2.56036, 2.55882, 58, 31.78727586206897, 31.7897, 31.7856, 58, 1438.780068965517, 1438.835, 1438.739, 58, -1.2890500000000003, -1.2774, -1.2978, 58
2018-09-02 08:00:00, 4536.849999999999, 4583.15, 4480.64, 3, 4544.813333333333, 4591.11, 4488.61, 3, 7.963333333333334, 7.97, 7.96, 3, 10.97736666666666, 10.995, 10.962, 120, 1490.7800666666658, 1490.813, 1490.743, 120, 1000.0251666666663, 1000.09, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8006000000000024, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.12333333333328, 96.3, 95.8, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.226502971211651, -4.2023061537829, -4.27149791775827, 12, -1.0253333333333343, -1.02, -1.03, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.1701200923076924, 0.170418, 0.169223, 520, 5.136959615384623, 5.137, 5.116, 520, -23.400750000000127, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 6929.0, 7016.0, 6842.0, 2, 4714.0, 5950.0, 3478.0, 2, 999.8166666666667, 1000.0, 999.0, 60, 1002.8881474351091, 1002.95166210597, 1002.78117582091, 12, 1002.4333333333333, 1003.0, 1002.0, 60, 96.125, 96.3, 95.8, 12, -3.679500000000005, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 96.39666666666663, 96.7, 96.2, 30, , , , , 307.8595275878906, 358.0, 7.4, 600, 127.85953521728516, 354.9, 1.1000000000000227, 600, 3.1758333333333324, 8.4, 0.1, 600, 315.0509033203125, 323.3, 306.9, 285, 135.0509033203125, 143.3, 126.89999999999998, 285, 311.6624450683594, 311.708587646484, 311.604309082031, 12, 325.79998779296875, 325.8, 325.8, 12, 321.199951171875, 323.3, 319.8, 12, 297.8999938964844, 297.9, 297.9, 12, 301.6000061035156, 301.6, 301.6, 12, 327.9795837402344, 336.516480056883, 319.4690825773, 285, 147.97958374023438, 156.516480056883, 139.4690825773, 285, 324.4932861328125, 324.54150390625, 324.445648193359, 12, 338.84588623046875, 338.845880905802, 338.845880905802, 12, 334.1822814941406, 336.516480056883, 332.750816774977, 12, 310.2606506347656, 310.260652911741, 310.260652911741, 12, 313.9981994628906, 313.99820214041404, 313.998202140414, 12, 315.0850830078125, 323.3, 306.7, 601, 135.0850830078125, 143.3, 126.69999999999999, 601, 10.117138103161386, 12.1, 7.9, 601, 10.118596491228084, 12.1, 7.9, 285, 9.67517767151924, 9.69472765363128, 9.6560013956734, 12, 10.103461538461534, 11.73, 8.14, 286, 11.549166666666666, 11.73, 11.42, 12, 11.883333333333333, 12.1, 11.8, 12, 11.883333333333333, 12.1, 11.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.953221244003394, 11.9137802425907, 7.75500609696234, 285, 9.520515163002573, 9.5393680827426, 9.49997660969793, 12, 9.938671707600765, 11.5578399781816, 7.99608122041905, 286, 11.395708504591909, 11.5578399781816, 11.2799003091707, 12, 11.733048209016859, 11.9137802425907, 11.6659315177916, 12, 11.731481377509057, 11.9137802425907, 11.6635812705299, 12, 5.752081571976199, 5.7520815719762, 5.7520815719762, 12, , , , , , , , , 173.76486206054688, 174.587, 173.01, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 13.899999618530273, 13.9, 13.9, 541, 8917.08307329, 8917.0867843, 8917.0793606, 60, 89.28471788816664, 89.2847797383333, 89.28465601, 60, 5921.6744820700005, 5921.7073748, 5921.6416382, 60, 59.36124136783332, 59.36178958, 59.36069397, 60, , , , , , , , , 173.87313842773438, 174.37, 173.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 75924.67666666658, 75956.76, 75856.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.33468246459961, 13.38, 13.29, 600, 13.33468246459961, 13.38, 13.29, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, -0.0, 600, 2.8892666666666518, 3.11, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.081204426666, 8917.084953, 8917.077479, 600, 89.28468674044444, 89.2847492166667, 89.28462465, 600, 5921.690893091666, 5921.723334, 5921.658322, 600, 59.36151488486111, 59.3620555666667, 59.3609720333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7695166666666602, 0.77, 0.76, 600, 0.00065, 0.04, -0.03, 600, 0.47424999999999795, 0.48, 0.47, 600, 0.00013333333333333304, 0.04, -0.04, 600, 0.06899999999999999, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8175000000000069, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.05, -0.03, 600, 0.45880499999999996, 0.4689, 0.4487, 60, , , , , , , , , , , , , , , , , 0.8497066666666666, 0.8683, 0.831, 60, -0.14666666666666667, -0.02, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592408620689655, 2.56017, 2.55883, 58, 31.78767931034483, 31.7898, 31.7857, 58, 1438.7664482758619, 1438.826, 1438.74, 58, -1.2920258620689655, -1.2794, -1.2977, 58
2018-09-02 08:01:00, 4361.503333333334, 4398.93, 4342.02, 3, 4369.47, 4406.9, 4349.98, 3, 7.966666666666666, 7.97, 7.96, 3, 11.00325000000001, 11.008, 10.995, 120, 1490.6440833333334, 1490.761, 1490.403, 120, 1000.0545000000001, 1000.16, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.32333333333333353, 0.37, 0.32, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.822200000000003, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.24000000000001, 96.7, 96.1, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.210379530847284, -4.16094443274591, -4.22994439897207, 12, -1.028000000000001, -1.02, -1.03, 60, -1.5353333333333334, -1.53, -1.55, 60, 0.16760844827586216, 0.16931, 0.166795, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.426245210728098, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 7002.5, 7135.0, 6870.0, 2, 3443.5, 3844.0, 3043.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9182323555965, 1003.00180417703, 1002.87143227096, 12, 1002.7666666666667, 1003.0, 1002.0, 60, 96.24166666666667, 96.6, 96.1, 12, -3.6810000000000045, -3.65, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 96.81000000000003, 96.9, 96.7, 30, , , , , 302.11151123046875, 358.9, 1.4, 600, 122.11151885986328, 358.0, 9.600000000000023, 600, 3.0206666666666675, 8.9, 0.1, 600, 313.0874328613281, 320.0, 303.2, 287, 133.0874481201172, 140.0, 123.19999999999999, 287, 311.6376647949219, 311.704040527344, 311.576995849609, 12, 325.79998779296875, 325.8, 325.8, 12, 323.29998779296875, 323.3, 323.3, 12, 297.8999938964844, 297.9, 297.9, 12, 301.73333740234375, 302.4, 301.6, 12, 325.95880126953125, 332.948559787335, 315.957296291749, 287, 145.9588165283203, 152.948559787335, 135.957296291749, 287, 324.4677734375, 324.534027099609, 324.418670654297, 12, 338.84588623046875, 338.845880905802, 338.845880905802, 12, 336.5164794921875, 336.516480056883, 336.516480056883, 12, 310.2606506347656, 310.260652911741, 310.260652911741, 12, 314.23974609375, 315.039873404425, 313.998202140414, 12, 313.0401306152344, 319.3, 303.0, 599, 133.04014587402344, 139.3, 123.0, 599, 9.60383973288815, 10.9, 7.8, 599, 9.601742160278741, 10.9, 7.8, 287, 9.684140854535856, 9.71815642458101, 9.67230554586676, 12, 9.615521064301555, 10.69, 7.92727272727273, 287, 11.730000000000002, 11.73, 11.73, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 6.058333333333334, 7.4, 5.9, 12, 9.44277539291125, 10.7322480136768, 7.64577495820279, 287, 9.530989737459107, 9.56719921005208, 9.51799078849431, 12, 9.456362839970367, 10.5283579690382, 7.7731803477055, 287, 11.557839978181603, 11.5578399781816, 11.5578399781816, 12, 11.913780242590702, 11.9137802425907, 11.9137802425907, 12, 11.913780242590702, 11.9137802425907, 11.9137802425907, 12, 6.004995871475226, 7.26956736897036, 5.7520815719762, 12, , , , , , , , , 174.0870819091797, 174.973, 173.132, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 13.920964241027832, 14.0, 13.9, 539, 8917.075525033337, 8917.079235, 8917.0718297, 60, 89.28459208388887, 89.2846539166667, 89.284530495, 60, 5921.738112975001, 5921.7696039, 5921.7084019, 60, 59.362301882916675, 59.3628267316667, 59.3618066983333, 60, , , , , , , , , 174.24191284179688, 175.18, 173.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 79811.7518469217, 80056.86, 75956.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 13.365816116333008, 13.41, 13.33, 600, 13.365816116333008, 13.41, 13.33, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, 0.0, 600, 3.3026455906822068, 3.5, 3.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.073688191345, 8917.077466, 8917.06991, 601, 89.2845614698558, 89.2846244333333, 89.2844985, 601, 5921.753454099834, 5921.785047, 5921.723314, 601, 59.36255756833057, 59.3630841166667, 59.3620552333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7698499999999944, 0.77, 0.76, 600, 0.00065, 0.03, -0.04, 600, 0.47804999999999914, 0.48, 0.47, 600, 9.999999999999991e-05, 0.04, -0.04, 600, 0.04533333333333334, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8024958402662306, 0.9, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.45736166666666667, 0.4682, 0.4442, 60, , , , , , , , , , , , , , , , , 0.8470416666666664, 0.8671, 0.8227, 60, -0.2181666666666667, -0.09, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559186315789475, 2.55975, 2.55869, 57, 31.788201754385966, 31.7905, 31.787, 57, 1438.7614561403511, 1438.794, 1438.729, 57, -1.293210526315789, -1.2867, -1.3002, 57
2018-09-02 08:02:00, 4342.85, 4345.69, 4339.35, 4, 4350.8075, 4353.65, 4347.31, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.009708333333323, 11.012, 11.007, 120, 1490.6139833333332, 1490.682, 1490.459, 120, 1000.0566666666668, 1000.1, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.3416666666666668, 0.37, 0.32, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.8266666666667, 96.9, 96.7, 30, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.128856685050731, -4.11969688768562, -4.14718259802942, 12, -1.028000000000001, -1.02, -1.03, 60, -1.534, -1.53, -1.55, 60, 0.1677099961685823, 0.169511, 0.166753, 522, 5.136959770114951, 5.137, 5.116, 522, -23.428601532567182, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 7091.5, 7117.0, 7066.0, 2, 5169.5, 5538.0, 4801.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9190671551374, 1002.96168865042, 1002.90151665895, 12, 1002.95, 1003.0, 1002.0, 60, 96.83333333333333, 96.9, 96.7, 12, -3.6765000000000048, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 97.21034482758623, 97.5, 97.0, 29, , , , , 304.0622253417969, 346.2, 225.6, 600, 124.0622329711914, 166.20000000000005, 45.60000000000002, 600, 4.314833333333333, 9.5, 0.5, 600, 313.1376037597656, 324.8, 301.8, 287, 133.13760375976562, 144.8, 121.80000000000001, 287, 311.7561340332031, 311.840698242188, 311.674682617188, 12, 325.3833312988281, 325.8, 324.8, 12, 324.04998779296875, 324.8, 323.3, 12, 297.8999938964844, 297.9, 297.9, 12, 302.1499938964844, 303.2, 301.8, 12, 326.0283203125, 337.968821549082, 314.363875866348, 287, 146.0283203125, 157.968821549082, 134.363875866348, 287, 324.6051025390625, 324.678527832031, 324.536041259766, 12, 338.4804382324219, 338.845880905802, 337.968821549082, 12, 337.2426452636719, 337.968821549082, 336.516480056883, 12, 310.2606506347656, 310.260652911741, 310.260652911741, 12, 314.76263427734375, 315.957296291749, 314.363875866348, 12, 313.1424255371094, 324.8, 301.6, 600, 133.14244079589844, 144.8, 121.60000000000002, 600, 9.013499999999997, 10.2, 7.5, 600, 9.032404181184681, 10.2, 7.6, 287, 9.689488676571898, 9.72133379888269, 9.66270062805306, 12, 9.034475524475534, 9.95, 7.97, 286, 11.730000000000002, 11.73, 11.73, 12, 12.099999999999996, 12.1, 12.1, 12, 11.774999999999999, 12.1, 10.9, 12, 7.400000000000001, 7.4, 7.4, 12, 8.87397397216618, 10.0278331728104, 7.43804851552622, 287, 9.535251113198479, 9.56825093789374, 9.50917051645274, 12, 8.875897087951602, 9.78729014152414, 7.82131292764161, 286, 11.557839978181603, 11.5578399781816, 11.5578399781816, 12, 11.913780242590702, 11.9137802425907, 11.9137802425907, 12, 11.519936166286067, 11.9137802425907, 10.7322480136768, 12, 7.269567368970358, 7.26956736897036, 7.26956736897036, 12, , , , , , , , , 174.37197875976562, 175.461, 173.686, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 13.998517036437988, 14.0, 13.9, 539, 8917.068003855, 8917.0717039, 8917.0642984, 60, 89.2844667309167, 89.2845283983333, 89.2844049733333, 60, 5921.80140572, 5921.8325553, 5921.7706294, 60, 59.363356762, 59.3638759216667, 59.3628438233333, 60, , , , , , , , , 174.43592834472656, 175.11, 173.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 80124.79242070131, 80156.77, 80056.96, 599, 0.6000000000000132, 0.6, 0.6, 1199, 13.373733520507812, 13.4, 13.34, 600, 13.373733520507812, 13.4, 13.34, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, -0.0, -0.01, 600, 3.408864774624375, 3.5, 3.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.06614389983, 8917.069898, 8917.062395, 599, 89.28443573166388, 89.2844983, 89.28437325, 599, 5921.8172485959985, 5921.8499, 5921.785139, 599, 59.363620809933195, 59.364165, 59.36308565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3490408673894745, 1.5, 1.3, 1199, 0.7699333333333276, 0.77, 0.76, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.48074999999999884, 0.49, 0.47, 600, 0.0003833333333333333, 0.03, -0.04, 600, 0.03333333333333328, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8010016694490892, 0.9, 0.8, 599, 1.2245204336947497, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0008848080133555931, 0.04, -0.04, 599, 0.4567633333333335, 0.466, 0.4459, 60, , , , , , , , , , , , , , , , , 0.8459116666666667, 0.8629, 0.8258, 60, -0.164, -0.04, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559188448275863, 2.55973, 2.5585, 58, 31.789401724137935, 31.7913, 31.7875, 58, 1438.7577068965518, 1438.794, 1438.718, 58, -1.294325862068966, -1.2862, -1.3024, 58
2018-09-02 08:03:00, 4339.4925, 4343.82, 4331.27, 4, 4347.4475, 4351.78, 4339.22, 4, 7.955, 7.96, 7.95, 4, 11.004341666666658, 11.011, 10.999, 120, 1490.3879083333336, 1490.593, 1490.279, 120, 1000.1008333333332, 1000.22, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.78999999999995, 96.9, 96.7, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.134582348184982, -4.11969688768562, -4.14718259802942, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.5343333333333333, -1.53, -1.55, 60, 0.17006160153256716, 0.170516, 0.169425, 522, 5.136837164750966, 5.137, 5.073, 522, -23.395057471264494, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 6905.5, 7008.0, 6803.0, 2, 5035.5, 5278.0, 4793.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9650307191383, 1003.05194533575, 1002.91154519639, 12, 1003.0, 1003.0, 1003.0, 60, 96.79166666666667, 96.9, 96.7, 12, -3.701500000000002, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 31, 97.28064516129034, 97.4, 97.2, 31, , , , , 306.32183837890625, 360.0, 1.7, 600, 126.32184600830078, 188.0, 71.69999999999999, 600, 4.152999999999996, 10.6, 0.9, 600, 313.2342224121094, 323.3, 301.2, 287, 133.23423767089844, 143.3, 121.19999999999999, 287, 311.8219299316406, 311.999237060547, 311.689392089844, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 297.8999938964844, 297.9, 297.9, 12, 301.5, 301.8, 301.2, 12, 326.1619873046875, 336.306522774281, 313.842751273062, 287, 146.16200256347656, 156.306522774281, 133.842751273062, 287, 324.6725158691406, 324.840118408203, 324.537078857422, 12, 337.96881103515625, 337.968821549082, 337.968821549082, 12, 337.96881103515625, 337.968821549082, 337.968821549082, 12, 310.2606506347656, 310.260652911741, 310.260652911741, 12, 314.1033020019531, 314.363875866348, 313.842751273062, 12, 313.26409912109375, 323.3, 301.2, 601, 133.25201416015625, 143.3, 121.19999999999999, 600, 9.341930116472536, 11.1, 7.7, 601, 9.340418118466907, 11.1, 7.7, 287, 9.633753348775231, 9.65338450802515, 9.6146494593652, 12, 9.325273994298385, 10.89, 7.89, 287, 11.730000000000002, 11.73, 11.73, 12, 12.099999999999996, 12.1, 12.1, 12, 10.908333333333331, 11.1, 10.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.182414079441209, 10.9363069133947, 7.55895797117198, 287, 9.478315564128822, 9.50064456981393, 9.45785191063543, 12, 9.167598339822272, 10.7199314602087, 7.75213744377206, 287, 11.557839978181603, 11.5578399781816, 11.5578399781816, 12, 11.913780242590702, 11.9137802425907, 11.9137802425907, 12, 10.743525500468566, 10.9363069133947, 10.6471347940055, 12, 7.269567368970358, 7.26956736897036, 7.26956736897036, 12, 1.322, 1.322, 1.322, 1, , , , , 173.9905548095703, 175.923, 170.275, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 14.0, 14.0, 14.0, 541, 8917.060494068333, 8917.0641741, 8917.0568176, 60, 89.28434156780555, 89.2844029016667, 89.2842802933333, 60, 5921.8668870733345, 5921.8999121, 5921.8336911, 60, 59.364448117888884, 59.364998535, 59.3638948516667, 60, , , , , , , , , 173.88670349121094, 174.44, 172.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 80224.74014975059, 80256.87, 80156.87, 601, 0.6000000000000132, 0.6, 0.6, 1200, 13.409600257873535, 13.44, 13.39, 600, 13.409600257873535, 13.44, 13.39, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.0, -0.01, 600, 3.3820166666666687, 3.55, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.058609949992, 8917.062383, 8917.05482, 600, 89.28431016583329, 89.28437305, 89.284247, 600, 5921.881490603332, 5921.912554, 5921.850005, 600, 59.364691510055536, 59.3652092333333, 59.36416675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7697833333333275, 0.77, 0.76, 600, 1.66666666666668e-05, 0.03, -0.03, 600, 0.4797999999999982, 0.49, 0.47, 600, 0.0005833333333333337, 0.04, -0.03, 600, 0.08983333333333324, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0013643926788685532, 0.04, -0.04, 601, 0.4547150000000001, 0.4632, 0.4453, 60, , , , , , , , , , , , , , , , , 0.8421433333333332, 0.8579, 0.8247, 60, -0.2551666666666666, -0.03, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592605172413796, 2.55994, 2.55848, 58, 31.789470689655158, 31.7921, 31.7873, 58, 1438.7619999999995, 1438.801, 1438.714, 58, -1.2934465517241378, -1.2852, -1.3038, 58
2018-09-02 08:04:00, 4340.15, 4344.29, 4331.6, 4, 4348.1075, 4352.25, 4339.56, 4, 7.9575, 7.96, 7.95, 4, 10.986758333333343, 11.0, 10.976, 120, 1490.4781416666672, 1490.602, 1490.289, 120, 1000.0738333333334, 1000.11, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.3513333333333335, 0.37, 0.35, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 96.89999999999999, 97.1, 96.7, 29, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.118562686097529, -4.09226162450318, -4.14718259802942, 12, -1.0266666666666677, -1.02, -1.03, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.1700025538461539, 0.170474, 0.169542, 520, 5.136919230769238, 5.137, 5.116, 520, -23.405615384615512, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 6168.0, 6317.0, 6019.0, 2, 3122.5, 3335.0, 2910.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9332725275041, 1002.97171550999, 1002.90151559326, 12, 1003.0, 1003.0, 1003.0, 60, 96.90833333333332, 97.1, 96.7, 12, -3.7100000000000017, -3.71, -3.71, 60, -3.700000000000002, -3.7, -3.7, 29, 97.50689655172408, 97.7, 97.3, 29, , , , , 312.0863342285156, 358.0, 1.1, 599, 132.0863494873047, 356.6, 31.0, 599, 2.8412353923205327, 8.7, 0.1, 599, 313.27459716796875, 321.2, 307.4, 285, 133.27459716796875, 141.2, 127.39999999999998, 285, 312.1365966796875, 312.327850341797, 312.007293701172, 11, 324.79998779296875, 324.8, 324.8, 11, 323.9818115234375, 324.8, 323.3, 11, 299.5181884765625, 301.2, 297.9, 11, 301.20001220703125, 301.2, 301.2, 11, 326.25848388671875, 334.229506753603, 320.161059584339, 285, 146.2584686279297, 154.229506753603, 140.161059584339, 285, 325.0055847167969, 325.20361328125, 324.85498046875, 11, 337.96881103515625, 337.968821549082, 337.968821549082, 11, 337.0621032714844, 337.968821549082, 336.306522774281, 11, 312.07659912109375, 313.842751273062, 310.260652911741, 11, 313.8427429199219, 313.842751273062, 313.842751273062, 11, 313.32122802734375, 321.2, 308.0, 599, 133.3331756591797, 141.2, 128.0, 600, 9.836227045075132, 11.7, 8.0, 599, 9.842105263157896, 11.7, 8.0, 285, 9.619211667909259, 9.65284269271016, 9.60498779211721, 11, 9.843318499682134, 11.42, 8.29, 286, 11.730000000000002, 11.73, 11.73, 11, 12.099999999999996, 12.1, 12.1, 11, 11.163636363636362, 11.7, 11.1, 11, 7.4, 7.4, 7.4, 11, 9.682994094124538, 11.5347768514675, 7.83069683220103, 285, 9.463947459197062, 9.49717905213464, 9.4480415659118, 11, 9.684105022577489, 11.2582460222795, 8.13367401957919, 286, 11.557839978181603, 11.5578399781816, 11.5578399781816, 11, 11.913780242590702, 11.9137802425907, 11.9137802425907, 11, 11.0000162396573, 11.5347768514675, 10.9363069133947, 11, 7.269567368970358, 7.26956736897036, 7.26956736897036, 11, , , , , , , , , 174.04843139648438, 174.953, 172.402, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 14.000000953674316, 14.0, 14.0, 539, 8917.053008621666, 8917.0566936, 8917.0493055, 60, 89.28421681036109, 89.2842782266667, 89.2841550916667, 60, 5921.932865243333, 5921.964626, 5921.9009909, 60, 59.36554775405556, 59.3660771, 59.365016515, 60, , , , , , , , , 173.9078369140625, 174.39, 173.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 80324.79988313874, 80356.77, 80256.97, 599, 0.6000000000000132, 0.6, 0.6, 1199, 13.442120552062988, 13.47, 13.42, 599, 13.442120552062988, 13.47, 13.42, 599, 0.0, 0.0, 0.0, 599, -0.0020200333889816373, -0.0, -0.01, 599, 3.062766666666656, 3.31, 2.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.05104060499, 8917.054808, 8917.0473, 600, 89.2841840100833, 89.2842468, 89.2841216666667, 600, 5921.944547150002, 5921.976267, 5921.912639, 600, 59.365742452499994, 59.3662711166667, 59.36521065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7694824707846346, 0.77, 0.76, 599, 8.347245409015043e-05, 0.03, -0.05, 599, 0.4806510851419016, 0.49, 0.47, 599, 0.00028380634390651064, 0.04, -0.04, 599, 0.06043405676126881, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8171666666666686, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0008848080133555931, 0.03, -0.04, 599, 0.45585500000000007, 0.4667, 0.4477, 60, , , , , , , , , , , , , , , , , 0.8442333333333333, 0.8644, 0.8292, 60, -0.17366666666666666, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559125, 2.55968, 2.5586, 58, 31.78947413793103, 31.7912, 31.7879, 58, 1438.7537586206895, 1438.787, 1438.722, 58, -1.2951844827586212, -1.2881, -1.3022, 58
2018-09-02 08:05:00, 4342.4974999999995, 4343.79, 4340.69, 4, 4350.4475, 4351.74, 4348.64, 4, 7.95, 7.95, 7.95, 4, 10.984425000000007, 10.988, 10.977, 120, 1490.4516666666664, 1490.557, 1490.27, 120, 1000.0923333333333, 1000.13, 1000.06, 60, 2.0, 2.0, 2.0, 60, 0.3456666666666665, 0.35, 0.34, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.9133333333334, 97.1, 96.8, 30, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.11855848010699, -4.09226162450318, -4.13343342460905, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.1704548541266794, 0.171312, 0.16949, 521, 5.136635316698664, 5.137, 5.073, 521, -23.381401151631604, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 5539.5, 5705.0, 5374.0, 2, 3482.0, 3494.0, 3470.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9533288330058, 1002.99177227756, 1002.94162835848, 12, 1003.0, 1003.0, 1003.0, 60, 96.90833333333332, 97.1, 96.8, 12, -3.7100000000000017, -3.71, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 97.57999999999997, 97.7, 97.5, 30, , , , , 300.6612854003906, 332.5, 195.4, 600, 120.66128540039062, 152.5, 15.399999999999977, 600, 4.104999999999997, 9.8, 0.3, 600, 312.45806884765625, 320.6, 304.2, 287, 132.4580841064453, 140.60000000000002, 124.19999999999999, 287, 312.3287353515625, 312.377593994141, 312.275146484375, 12, 324.79998779296875, 324.8, 324.8, 12, 322.61669921875, 323.3, 321.2, 12, 301.20001220703125, 301.2, 301.2, 12, 302.449951171875, 304.2, 301.2, 12, 325.37518310546875, 333.425840281269, 316.781755003188, 287, 145.37518310546875, 153.425840281269, 136.781755003188, 287, 325.2054748535156, 325.260589599609, 325.149169921875, 12, 337.96881103515625, 337.968821549082, 337.968821549082, 12, 335.5247802734375, 336.306522774281, 334.229506753603, 12, 313.8427429199219, 313.842751273062, 313.842751273062, 12, 315.0672912597656, 316.781755003188, 313.842751273062, 12, 312.55279541015625, 321.0, 304.2, 600, 132.5527801513672, 141.0, 124.19999999999999, 600, 9.19750000000001, 10.8, 7.2, 600, 9.23484320557491, 10.8, 7.3, 287, 9.617189231598784, 9.65667945587723, 9.57100034855349, 12, 9.253181818181815, 10.57, 7.76, 286, 11.730000000000002, 11.73, 11.73, 12, 12.099999999999996, 12.1, 12.1, 12, 11.700000000000001, 11.7, 11.7, 12, 7.383333333333333, 7.4, 7.3, 12, 9.077198140110966, 10.6327292094311, 7.12166628874061, 287, 9.459187923140687, 9.50107448380934, 9.41534357559705, 12, 9.09574394169511, 10.4059074849086, 7.58517980781017, 286, 11.557839978181603, 11.5578399781816, 11.5578399781816, 12, 11.913780242590702, 11.9137802425907, 11.9137802425907, 12, 11.5347768514675, 11.5347768514675, 11.5347768514675, 12, 7.244917188932067, 7.26956736897036, 7.12166628874061, 12, , , , , , , , , 174.41302490234375, 176.69, 173.074, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 14.024073600769043, 14.1, 14.0, 540, 8917.045452323333, 8917.049179, 8917.0417181, 60, 89.28409087205553, 89.2841529833333, 89.284028635, 60, 5921.996335364998, 5922.0259172, 5921.9657553, 60, 59.36660558941666, 59.36709862, 59.3660959216667, 60, , , , , , , , , 174.28207397460938, 174.97, 173.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 80424.68666666685, 80456.77, 80356.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.450632095336914, 13.48, 13.43, 601, 13.450632095336914, 13.48, 13.43, 601, 0.0, 0.0, 0.0, 601, -0.00888519134775364, -0.0, -0.02, 601, 3.279833333333346, 3.6, 2.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.04353299, 8917.047287, 8917.039766, 600, 89.28405888316664, 89.28412145, 89.2839961, 600, 5922.00086950167, 5922.026753, 5921.975912, 600, 59.366681158361196, 59.36711255, 59.3662652, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4005828476270035, 1.5, 1.4, 1201, 0.7698835274542374, 0.77, 0.76, 601, -0.0005158069883527455, 0.04, -0.03, 601, 0.482795341098171, 0.49, 0.48, 601, -0.00011647254575707167, 0.04, -0.03, 601, -0.0054908485856905165, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8814999999999901, 0.9, 0.8, 600, 1.2483763530391172, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00013311148086522434, 0.04, -0.04, 601, 0.45963333333333306, 0.47, 0.4514, 60, , , , , , , , , , , , , , , , , 0.8512449999999998, 0.8705, 0.836, 60, -0.28599999999999987, -0.21, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594246875, 2.56034, 2.55899, 32, 31.79022812499999, 31.7931, 31.7877, 32, 1438.7696250000001, 1438.822, 1438.744, 32, -1.2920687499999999, -1.2813, -1.2972, 32
2018-09-02 08:06:00, 4340.1050000000005, 4344.85, 4332.51, 4, 4348.0650000000005, 4352.81, 4340.47, 4, 7.96, 7.96, 7.96, 4, 10.988066666666688, 10.99, 10.985, 120, 1490.3594249999999, 1490.4, 1490.254, 120, 1000.0679999999998, 1000.11, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.02000000000004, 97.2, 96.8, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.10369927568703, -4.07856284901555, -4.13343342460905, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.5345000000000004, -1.52, -1.55, 60, 0.17225871072796953, 0.173383, 0.171156, 522, 5.136636015325679, 5.137, 5.073, 522, -23.388524904214684, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 4912.0, 5060.0, 4764.0, 2, 3373.5, 3374.0, 3373.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9274206536667, 1002.95165681779, 1002.90151313104, 12, 1003.0, 1003.0, 1003.0, 60, 97.01666666666667, 97.2, 96.8, 12, -3.7095000000000016, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 97.6333333333333, 97.8, 97.5, 30, , , , , 306.73736572265625, 356.9, 1.4, 600, 126.73737335205078, 181.4, 5.699999999999989, 600, 3.471166666666671, 7.5, 0.2, 600, 316.0709228515625, 323.7, 308.1, 286, 136.0709228515625, 143.7, 128.10000000000002, 286, 312.5733947753906, 312.734802246094, 312.427398681641, 12, 324.79998779296875, 324.8, 324.8, 12, 321.0, 321.0, 321.0, 12, 301.20001220703125, 301.2, 301.2, 12, 304.20001220703125, 304.2, 304.2, 12, 329.1980895996094, 336.931594277517, 320.977292750809, 286, 149.19808959960938, 156.931594277517, 140.977292750809, 286, 325.4593811035156, 325.627014160156, 325.306335449219, 12, 337.96881103515625, 337.968821549082, 337.968821549082, 12, 334.0498046875, 334.0498004734, 334.0498004734, 12, 313.8427429199219, 313.842751273062, 313.842751273062, 12, 316.7817687988281, 316.781755003188, 316.781755003188, 12, 316.0746154785156, 323.7, 307.8, 600, 136.07461547851562, 143.7, 127.80000000000001, 600, 9.911166666666672, 11.4, 8.0, 600, 9.902447552447551, 11.3, 8.0, 286, 9.56498960988369, 9.58256016742237, 9.54284217877094, 12, 9.881447576813427, 11.21, 8.18, 287, 11.730000000000002, 11.73, 11.73, 12, 12.099999999999996, 12.1, 12.1, 12, 11.66666666666667, 11.7, 11.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.73377450882627, 11.1307983634315, 7.83627102804902, 286, 9.406976347789564, 9.42425154547479, 9.38388223204574, 12, 9.71291447659763, 11.0391749007622, 8.00648142540463, 287, 11.557839978181603, 11.5578399781816, 11.5578399781816, 12, 11.913780242590702, 11.9137802425907, 11.9137802425907, 12, 11.501111977464499, 11.5347768514675, 11.1307983634315, 12, 7.121666288740612, 7.12166628874061, 7.12166628874061, 12, , , , , , , , , 174.28269958496094, 175.155, 173.533, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 14.098333358764648, 14.1, 14.0, 540, 8917.037863346663, 8917.0415918, 8917.0341297, 60, 89.28396438911112, 89.28402653, 89.2839021616667, 60, 5922.057422131666, 5922.0883154, 5922.0268988, 60, 59.36762370219445, 59.36813859, 59.36711498, 60, , , , , , , , , 174.09078979492188, 174.72, 173.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 80524.68666666685, 80556.77, 80456.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 13.46011734008789, 13.48, 13.44, 599, 13.46011734008789, 13.48, 13.44, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.6974123539231947, 3.84, 3.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.03601105509, 8917.039753, 8917.032251, 599, 89.28393351758481, 89.2839958833333, 89.28387085, 599, 5922.05739885142, 5922.089587, 5922.02682, 599, 59.36762331419029, 59.3681597833333, 59.3671136666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7689649415692764, 0.77, 0.76, 599, -0.0005008347245409018, 0.03, -0.03, 599, 0.47772954924874816, 0.49, 0.47, 599, -0.0010517529215358934, 0.04, -0.04, 599, 0.04824707846410688, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8849749582637653, 0.9, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008013355592654431, 0.04, -0.04, 599, 0.4595883333333335, 0.4693, 0.4518, 60, , , , , , , , , , , , , , , , , 0.8511566666666666, 0.8691, 0.8368, 60, -0.34133333333333343, -0.26, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594262650602406, 2.56013, 2.55875, 83, 31.790450602409642, 31.7926, 31.7887, 83, 1438.7690602409637, 1438.814, 1438.729, 83, -1.2922457831325305, -1.2826, -1.3004, 83
2018-09-02 08:07:00, 4343.213333333333, 4345.28, 4340.9, 3, 4351.18, 4353.24, 4348.87, 3, 7.966666666666666, 7.97, 7.96, 3, 10.980716666666677, 10.989, 10.975, 120, 1490.4540083333334, 1490.519, 1490.374, 120, 1000.0610000000001, 1000.11, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.76666666666667, 96.9, 96.4, 30, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1403217318938195, -4.11969688768562, -4.18850618563664, 12, -1.0271666666666674, -1.02, -1.03, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.17494785988483694, 0.176672, 0.173275, 521, 5.136596928982733, 5.137, 5.116, 521, -23.388656429942543, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 4394.5, 4489.0, 4300.0, 2, 3436.5, 3602.0, 3271.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9249125709483, 1002.95165589105, 1002.88145481585, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 96.75, 96.9, 96.4, 12, -3.7060000000000017, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 97.52333333333333, 97.6, 97.3, 30, , , , , 312.4151611328125, 344.9, 280.5, 600, 132.41517639160156, 164.89999999999998, 100.5, 600, 4.041499999999998, 8.3, 0.7, 600, 319.02490234375, 325.4, 310.5, 286, 139.02491760253906, 145.39999999999998, 130.5, 286, 313.1441650390625, 313.548461914062, 312.792266845703, 12, 325.25, 325.4, 324.8, 12, 324.97503662109375, 325.4, 323.7, 12, 301.20001220703125, 301.2, 301.2, 12, 305.64984130859375, 308.1, 304.2, 12, 332.2979736328125, 338.782286235219, 323.551411236287, 286, 152.29798889160156, 158.782286235219, 143.551411236287, 286, 326.0752258300781, 326.503112792969, 325.692443847656, 12, 338.57891845703125, 338.782286235219, 337.968821549082, 12, 338.31964111328125, 338.782286235219, 336.931594277517, 12, 313.8427429199219, 313.842751273062, 313.842751273062, 12, 318.5516052246094, 320.977292750809, 316.781755003188, 12, 319.0052490234375, 325.4, 310.5, 600, 139.00526428222656, 145.39999999999998, 130.5, 600, 11.03233333333334, 12.5, 8.9, 600, 11.033216783216782, 12.5, 8.9, 286, 9.63969856728088, 9.68446229050279, 9.58551483420591, 12, 11.017122807017534, 12.24, 9.36, 285, 12.024166666666666, 12.24, 11.73, 12, 12.333333333333334, 12.5, 12.1, 12, 12.141666666666666, 12.5, 11.3, 12, 7.299999999999998, 7.3, 7.3, 12, 10.855055299346054, 12.3223348947923, 8.73923404121858, 286, 9.479614691325269, 9.52196036827043, 9.42586495373546, 12, 10.838889845731526, 12.0642565517892, 9.19597720652659, 285, 11.85013392584789, 12.0642565517892, 11.5578399781816, 12, 12.152103789708304, 12.3223348947923, 11.9137802425907, 12, 11.964300292016803, 12.3223348947923, 11.1307983634315, 12, 7.121666288740612, 7.12166628874061, 7.12166628874061, 12, , , , , , , , , 175.24432373046875, 176.606, 173.776, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 14.100000381469727, 14.1, 14.1, 540, 8917.03025151333, 8917.0340041, 8917.0264901, 60, 89.28383752522221, 89.2839000683333, 89.283774835, 60, 5922.115802031667, 5922.1395738, 5922.0893231, 60, 59.368596700527775, 59.3689928966667, 59.368155385, 60, , , , , , , , , 175.09225463867188, 175.95, 174.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 80624.68671666684, 80656.78, 80556.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.473715782165527, 13.5, 13.44, 600, 13.473715782165527, 13.5, 13.44, 600, 0.0, 0.0, 0.0, 600, 0.007599999999999912, 0.01, 0.0, 600, 3.6671381031613905, 3.82, 3.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.02840354243, 8917.032238, 8917.024555, 601, 89.2838067257071, 89.2838706333333, 89.2837425833333, 601, 5922.120331296174, 5922.147417, 5922.089686, 601, 59.36867218826957, 59.3691236166667, 59.3681614333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7689499999999931, 0.77, 0.76, 600, -0.00034999999999999994, 0.03, -0.04, 600, 0.4766333333333312, 0.48, 0.47, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.024166666666666697, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8925124792013234, 0.9, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0003833333333333335, 0.04, -0.05, 600, 0.4620866666666666, 0.4714, 0.4509, 60, , , , , , , , , , , , , , , , , 0.8557799999999999, 0.873, 0.835, 60, -0.1781666666666667, -0.07, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559849482758621, 2.5604, 2.55946, 58, 31.790663793103455, 31.793, 31.7877, 58, 1438.7943620689655, 1438.83, 1438.77, 58, -1.2870327586206893, -1.2793, -1.2924, 58
2018-09-02 08:08:00, 4342.9783333333335, 4346.18, 4339.76, 6, 4350.94, 4354.15, 4347.72, 6, 7.961666666666667, 7.97, 7.95, 6, 10.980549999999994, 10.983, 10.978, 120, 1490.497333333333, 1490.52, 1490.463, 120, 1000.0553333333334, 1000.17, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.3443333333333335, 0.35, 0.34, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8276000000000034, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.28333333333332, 96.6, 96.0, 30, 376.5, 393.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.204631666835204, -4.16094443274591, -4.2437827264402, 12, -1.0275000000000007, -1.02, -1.03, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.17644811900191923, 0.177245, 0.174829, 521, 5.136677543186188, 5.137, 5.116, 521, -23.39097888675636, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3939.5, 4001.0, 3878.0, 2, 3019.0, 3052.0, 2986.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.9090329929317, 1002.97171179094, 1002.75108188925, 12, 1002.8833333333333, 1003.0, 1002.0, 60, 96.28333333333332, 96.6, 96.0, 12, -3.7100000000000017, -3.71, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 97.22333333333331, 97.4, 97.0, 30, , , , , 306.8241882324219, 360.0, 260.6, 600, 126.8241958618164, 180.0, 80.60000000000002, 600, 4.075500000000002, 9.5, 0.7, 600, 316.38250732421875, 322.9, 304.6, 286, 136.3824920654297, 142.89999999999998, 124.60000000000002, 286, 313.7933349609375, 314.060607910156, 313.625061035156, 11, 325.3999938964844, 325.4, 325.4, 11, 325.3999938964844, 325.4, 325.4, 11, 301.20001220703125, 301.2, 301.2, 11, 308.33636474609375, 309.4, 308.1, 11, 329.4817199707031, 336.063535433729, 317.357128428285, 286, 149.48170471191406, 156.063535433729, 137.357128428285, 286, 326.7649230957031, 327.056762695312, 326.573120117188, 11, 338.78228759765625, 338.782286235219, 338.782286235219, 11, 338.78228759765625, 338.782286235219, 338.782286235219, 11, 313.8427429199219, 313.842751273062, 313.842751273062, 11, 321.21484375, 322.283949738179, 320.977292750809, 11, 316.5470275878906, 322.9, 309.4, 599, 136.54702758789062, 142.89999999999998, 129.39999999999998, 599, 9.698330550918195, 11.4, 8.3, 599, 9.708391608391606, 11.4, 8.3, 286, 9.723785321276587, 9.74729682595048, 9.68816340782123, 11, 9.735308837503963, 11.14, 8.82, 287, 12.239999999999998, 12.24, 12.24, 11, 12.5, 12.5, 12.5, 11, 12.5, 12.5, 12.5, 11, 7.299999999999998, 7.3, 7.3, 11, 9.536036359006593, 11.2229270561613, 8.12192652848802, 286, 9.563487886281893, 9.58538026985327, 9.52916804800681, 11, 9.565012325675434, 10.9606022832797, 8.64535403595498, 286, 12.064256551789201, 12.0642565517892, 12.0642565517892, 11, 12.322334894792304, 12.3223348947923, 12.3223348947923, 11, 12.322334894792304, 12.3223348947923, 12.3223348947923, 11, 7.121666288740612, 7.12166628874061, 7.12166628874061, 11, , , , , 1.221, 1.221, 1.221, 1, 175.75917053222656, 176.633, 175.077, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 14.100000381469727, 14.1, 14.1, 540, 8917.022557474998, 8917.0263622, 8917.0187458, 60, 89.28370929125, 89.2837727033333, 89.2836457633333, 60, 5922.1631230033345, 5922.1859241, 5922.1403491, 60, 59.36938538338888, 59.3697654016667, 59.3690058183333, 60, , , , , , , , , 175.62034606933594, 176.05, 175.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 80724.69474999982, 80756.78, 80656.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.491663932800293, 13.52, 13.47, 601, 13.491663932800293, 13.52, 13.47, 601, 0.0, 0.0, 0.0, 601, -0.0015806988352745437, 0.01, -0.01, 601, 3.5054666666666767, 3.63, 3.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8917.020678113331, 8917.024542, 8917.016808, 600, 89.28367796855554, 89.2837423666667, 89.2836134666667, 600, 5922.172028925009, 5922.197701, 5922.147491, 600, 59.36953381541672, 59.3699616833333, 59.36912485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7690016638935047, 0.77, 0.76, 601, 8.319467554076558e-05, 0.04, -0.03, 601, 0.4790183028286176, 0.48, 0.47, 601, 1.6638935108153073e-05, 0.04, -0.04, 601, 0.0853577371048253, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0015973377703826961, 0.05, -0.05, 601, 0.46728, 0.4794, 0.4579, 60, , , , , , , , , , , , , , , , , 0.8654116666666666, 0.8879, 0.8481, 60, -0.01950000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55959298245614, 2.56001, 2.55919, 57, 31.7906947368421, 31.7931, 31.7882, 57, 1438.7784736842107, 1438.808, 1438.756, 57, -1.2903438596491232, -1.2838, -1.2948, 57
2018-09-02 08:09:00, 4356.1016666666665, 4432.85, 4336.44, 6, 4364.061666666666, 4440.81, 4344.4, 6, 7.96, 7.96, 7.96, 6, 10.983174999999978, 10.985, 10.981, 120, 1490.4928499999994, 1490.52, 1490.46, 120, 1000.0709999999997, 1000.11, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8282000000000034, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.83666666666673, 97.0, 96.6, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.128861948203531, -4.105972962534, -4.16094443274591, 12, -1.0276666666666674, -1.02, -1.03, 60, -1.5356666666666667, -1.53, -1.55, 60, 0.17479190613026818, 0.175582, 0.174295, 522, 5.1367164750957945, 5.137, 5.073, 522, -23.380536398467555, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3690.5, 3713.0, 3668.0, 2, 3767.5, 3881.0, 3654.0, 2, 999.9833333333333, 1000.0, 999.0, 60, 1002.9324321436098, 1002.96168222829, 1002.89148153332, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 96.83333333333333, 97.0, 96.6, 12, -3.7100000000000017, -3.71, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 97.34000000000002, 97.5, 97.0, 30, , , , , 309.1860046386719, 354.9, 0.0, 601, 129.1859893798828, 216.9, 18.80000000000001, 601, 3.5542429284525765, 10.1, 0.0, 601, 316.18304443359375, 326.4, 305.8, 286, 136.18304443359375, 146.39999999999998, 125.80000000000001, 286, 314.4437561035156, 314.710693359375, 314.132904052734, 12, 326.3166809082031, 326.4, 325.4, 12, 326.3166809082031, 326.4, 325.4, 12, 301.20001220703125, 301.2, 301.2, 12, 304.6000061035156, 304.6, 304.6, 12, 329.2676086425781, 339.673221890771, 318.678475519821, 286, 149.26760864257812, 159.673221890771, 138.678475519821, 286, 327.4471740722656, 327.728210449219, 327.118408203125, 12, 339.5989685058594, 339.673221890771, 338.782286235219, 12, 339.5989685058594, 339.673221890771, 338.782286235219, 12, 313.8427429199219, 313.842751273062, 313.842751273062, 12, 317.35711669921875, 317.357128428285, 317.357128428285, 12, 316.2367858886719, 326.4, 305.8, 600, 136.23678588867188, 146.39999999999998, 125.80000000000001, 600, 9.715833333333322, 11.2, 7.2, 600, 9.713636363636361, 11.2, 7.2, 286, 9.704953878843936, 9.74673647469461, 9.6767969295185, 12, 9.696385964912274, 10.98, 7.63, 285, 12.24, 12.24, 12.24, 12, 12.5, 12.5, 12.5, 12, 12.225000000000001, 12.5, 11.4, 12, 7.216666666666669, 7.3, 7.2, 12, 9.541589652600244, 11.0253271730184, 7.02302722593398, 286, 9.542142404570866, 9.58338701291295, 9.5126484072387, 12, 9.522395474303508, 10.806159056066, 7.44838976998627, 286, 12.0642565517892, 12.0642565517892, 12.0642565517892, 12, 12.322334894792304, 12.3223348947923, 12.3223348947923, 12, 12.0118990614246, 12.3223348947923, 11.2229270561613, 12, 7.039467069735086, 7.12166628874061, 7.02302722593398, 12, , , , , , , , , 175.8736114501953, 176.78, 174.894, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 14.093518257141113, 14.1, 14.0, 540, 8917.014786970005, 8917.0186155, 8917.0109509, 60, 89.28357978283334, 89.2836435916667, 89.2835158483333, 60, 5922.2092871366685, 5922.2319898, 5922.1866511, 60, 59.37015478561112, 59.3705331633333, 59.3697775183333, 60, , , , , , , , , 175.69351196289062, 176.02, 175.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 80824.6966666665, 80856.78, 80756.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.512755393981934, 13.55, 13.49, 599, 13.512755393981934, 13.55, 13.49, 599, 0.0, 0.0, 0.0, 599, -0.0006176961602671121, 0.0, -0.01, 599, 3.347416666666677, 3.5, 3.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8917.012941709994, 8917.016795, 8917.009099, 600, 89.28354902849999, 89.28361325, 89.2834849833333, 600, 5922.222209719996, 5922.245456, 5922.197777, 600, 59.370370162000015, 59.3707576, 59.36996295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.7678464106844686, 0.77, 0.76, 599, -0.0009015025041736233, 0.04, -0.03, 599, 0.4794323873121853, 0.49, 0.47, 599, 0.0005008347245409016, 0.04, -0.03, 599, 0.061769616026711174, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0011853088480801343, 0.04, -0.04, 599, 0.46863166666666667, 0.4754, 0.4613, 60, , , , , , , , , , , , , , , , , 0.8678950000000001, 0.8804, 0.8544, 60, -0.17316666666666675, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559983793103447, 2.56041, 2.55951, 58, 31.791993103448284, 31.7937, 31.7902, 58, 1438.7984999999996, 1438.825, 1438.772, 58, -1.2865310344827587, -1.2809, -1.292, 58
2018-09-02 08:10:00, 4342.821666666667, 4345.73, 4338.96, 6, 4350.780000000001, 4353.69, 4346.92, 6, 7.958333333333333, 7.96, 7.95, 6, 10.986125000000003, 10.989, 10.984, 120, 1490.512933333333, 1490.526, 1490.501, 120, 1000.0721666666661, 1000.11, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.359333333333333, 0.36, 0.35, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8210000000000033, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.6766666666667, 96.9, 96.5, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.150630444543614, -4.11969688768562, -4.17471895363212, 12, -1.0265000000000009, -1.02, -1.03, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.17476049230769247, 0.175582, 0.174079, 520, 5.136959615384623, 5.137, 5.116, 520, -23.36351923076935, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3704.5, 3785.0, 3624.0, 2, 4598.0, 4922.0, 4274.0, 2, 999.9833333333333, 1000.0, 999.0, 60, 1002.9324311905534, 1002.9717100481, 1002.86139553303, 12, 1002.9, 1003.0, 1002.0, 60, 96.67500000000001, 96.9, 96.5, 12, -3.6870000000000047, -3.65, -3.71, 60, -3.700000000000002, -3.7, -3.7, 29, 97.24482758620692, 97.5, 97.1, 29, , , , , 300.85943603515625, 359.4, 3.7, 599, 120.85942077636719, 193.0, 57.60000000000002, 599, 3.3317195325542555, 8.7, 0.4, 599, 312.4691467285156, 323.1, 302.2, 288, 132.46914672851562, 143.10000000000002, 122.19999999999999, 288, 314.6714172363281, 314.809265136719, 314.520660400391, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 301.20001220703125, 301.2, 301.2, 12, 302.7999267578125, 304.6, 302.2, 12, 325.33673095703125, 336.172939960526, 314.746600719867, 288, 145.3367156982422, 156.172939960526, 134.746600719867, 288, 327.67913818359375, 327.824096679688, 327.530029296875, 12, 339.6732177734375, 339.673221890771, 339.673221890771, 12, 339.6732177734375, 339.673221890771, 339.673221890771, 12, 313.8427429199219, 313.842751273062, 313.842751273062, 12, 315.3991394042969, 317.357128428285, 314.746600719867, 12, 312.501220703125, 323.1, 302.0, 601, 132.501220703125, 143.10000000000002, 122.0, 601, 8.636106489184694, 10.2, 7.0, 601, 8.636805555555553, 10.2, 7.0, 288, 9.693178281837536, 9.7534729493892, 9.61004884856944, 12, 8.658289141414137, 10.2, 7.15454545454546, 288, 12.24, 12.24, 12.24, 12, 12.5, 12.5, 12.5, 12, 11.233333333333334, 11.4, 11.2, 12, 7.05, 7.2, 7.0, 12, 8.47611951131983, 10.0232867788326, 6.84575285510595, 288, 9.527496184450007, 9.59223844295395, 9.44503859017125, 12, 8.497620411668679, 10.0209688138179, 7.00091633119396, 288, 12.0642565517892, 12.0642565517892, 12.0642565517892, 12, 12.322334894792304, 12.3223348947923, 12.3223348947923, 12, 11.058260486875549, 11.2229270561613, 11.0253271730184, 12, 6.890071447812957, 7.02302722593398, 6.84575285510595, 12, , , , , , , , , 176.4306640625, 177.678, 175.137, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 14.075970649719238, 14.1, 14.0, 541, 8917.00697955333, 8917.0108214, 8917.0031288, 60, 89.28344965922224, 89.28351369, 89.28338548, 60, 5922.252239183334, 5922.2709276, 5922.2326949, 60, 59.37087065305557, 59.3711821266667, 59.370544915, 60, , , , , , , , , 176.27101135253906, 176.97, 175.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 80924.64310517511, 80956.68, 80856.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.51901626586914, 13.54, 13.5, 600, 13.51901626586914, 13.54, 13.5, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.409749582637758, 3.5, 3.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8917.005242747917, 8917.009086, 8917.00136, 599, 89.28342071246519, 89.2834847666667, 89.283356, 599, 5922.263384923209, 5922.281838, 5922.245533, 599, 59.37105641538678, 59.3713639666667, 59.3707588833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4744574290484098, 1.5, 1.4, 1198, 0.7692333333333273, 0.77, 0.76, 600, 0.00038333333333333334, 0.04, -0.03, 600, 0.479999999999998, 0.48, 0.48, 600, 9.999999999999946e-05, 0.04, -0.03, 600, -0.000833333333333333, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00014999999999999985, 0.04, -0.03, 600, 0.468935, 0.4766, 0.4623, 60, , , , , , , , , , , , , , , , , 0.8684533333333335, 0.8826, 0.8562, 60, -0.21816666666666668, -0.13, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598932758620694, 2.56023, 2.55957, 58, 31.792356896551727, 31.7943, 31.7903, 58, 1438.7917413793098, 1438.812, 1438.772, 58, -1.288055172413793, -1.2835, -1.2923, 58
2018-09-02 08:11:00, 4340.45, 4340.45, 4340.45, 1, 4348.42, 4348.42, 4348.42, 1, 7.97, 7.97, 7.97, 1, 10.984833333333324, 10.987, 10.983, 120, 1490.5079500000002, 1490.519, 1490.478, 120, 1000.0750000000002, 1000.12, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.3643333333333334, 0.37, 0.36, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 96.87666666666665, 97.1, 96.4, 30, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.123156292961219, -4.09226162450318, -4.18850618563664, 12, -1.027500000000001, -1.02, -1.03, 60, -1.5336666666666674, -1.53, -1.55, 60, 0.174387621414914, 0.174866, 0.173594, 523, 5.136919694072667, 5.137, 5.116, 523, -23.342370936902604, -22.51, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3836.0, 3837.0, 3835.0, 2, 5051.5, 5681.0, 4422.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9357731061949, 1002.97170885323, 1002.90150823806, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 96.875, 97.1, 96.4, 12, -3.685892857142862, -3.68, -3.71, 56, -3.700000000000002, -3.7, -3.7, 30, 97.26666666666664, 97.3, 97.2, 30, , , , , 309.871337890625, 360.0, 1.7, 601, 129.87135314941406, 199.5, 52.80000000000001, 601, 4.0703826955074875, 9.2, 0.1, 601, 315.2530212402344, 326.4, 308.0, 285, 135.2530059814453, 146.39999999999998, 128.0, 285, 314.5754089355469, 314.744110107422, 314.501220703125, 12, 326.3999938964844, 326.4, 326.4, 12, 325.6418151855469, 326.4, 323.1, 12, 301.20001220703125, 301.2, 301.2, 12, 302.20001220703125, 302.2, 302.2, 12, 328.25836181640625, 339.59839291145, 320.969709517708, 285, 148.25836181640625, 159.59839291145, 140.969709517708, 285, 327.58831787109375, 327.765014648438, 327.509307861328, 12, 339.6732177734375, 339.673221890771, 339.673221890771, 12, 338.6213684082031, 339.59839291145, 336.172939960526, 12, 313.8427429199219, 313.842751273062, 313.842751273062, 12, 314.7466125488281, 314.746600719867, 314.746600719867, 12, 315.2322998046875, 326.6, 308.0, 600, 135.23231506347656, 146.60000000000002, 128.0, 600, 9.71983333333334, 11.9, 7.8, 600, 9.720000000000006, 11.9, 7.8, 285, 9.602142649519173, 9.63140265177948, 9.57699022346368, 12, 9.709923712650989, 11.61, 8.0, 286, 12.24, 12.24, 12.24, 12, 12.5, 12.5, 12.5, 12, 11.516666666666667, 11.9, 11.2, 12, 7.0, 7.0, 7.0, 12, 9.550218823031813, 11.7294385918924, 7.62487186298962, 285, 9.437535039976845, 9.46484489382477, 9.41286508540453, 12, 9.53991646814871, 11.4403217003062, 7.83232521261391, 286, 12.0642565517892, 12.0642565517892, 12.0642565517892, 12, 12.322334894792304, 12.3223348947923, 12.3223348947923, 12, 11.344352394567716, 11.7294385918924, 11.0253271730184, 12, 6.84575285510595, 6.84575285510595, 6.84575285510595, 12, , , , , , , , , 176.44163513183594, 177.42, 175.446, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 14.030797004699707, 14.1, 14.0, 539, 8916.999149723328, 8917.0029975, 8916.9953068, 60, 89.28331916205553, 89.2833832916667, 89.2832551133333, 60, 5922.290586475, 5922.3101931, 5922.2715348, 60, 59.37150977458331, 59.3718365516667, 59.3711922466667, 60, , , , , , , , , 176.32315063476562, 177.01, 175.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 602, 81024.63730896993, 81056.88, 80956.78, 602, 0.6000000000000132, 0.6, 0.6, 1202, 13.494543075561523, 13.52, 13.46, 601, 13.494543075561523, 13.52, 13.46, 601, 0.0, 0.0, 0.0, 601, 0.007021630615640523, 0.01, 0.0, 601, 3.3013144758735358, 3.53, 2.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.997453790696, 8917.001347, 8916.993539, 602, 89.28329100507479, 89.2833557833333, 89.2832258666667, 601, 5922.302399785358, 5922.327462, 5922.281893, 601, 59.37170666308926, 59.3721243666667, 59.3713648833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5361064891846594, 1.6, 1.5, 1202, 0.7699833610648862, 0.77, 0.76, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.48302828618968585, 0.49, 0.48, 601, -9.983361064891857e-05, 0.04, -0.04, 601, -0.008652246256239594, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.3361064891847116, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00016638935108153076, 0.04, -0.04, 601, 0.4695133333333333, 0.4768, 0.4596, 60, , , , , , , , , , , , , , , , , 0.8695349999999998, 0.8831, 0.8512, 60, -0.2085, -0.06, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560014827586207, 2.56042, 2.55947, 58, 31.79241724137931, 31.7945, 31.7906, 58, 1438.798965517241, 1438.823, 1438.767, 58, -1.2865482758620688, -1.2816, -1.2934, 58
2018-09-02 08:12:00, 4344.5960000000005, 4348.42, 4338.57, 5, 4352.554, 4356.38, 4346.52, 5, 7.958, 7.96, 7.95, 5, 10.984591666666661, 10.987, 10.981, 120, 1490.5035666666663, 1490.51, 1490.484, 120, 1000.0841666666659, 1000.15, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 96.39333333333335, 96.5, 96.3, 30, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.189661489707888, -4.17471895363212, -4.2023061537829, 12, -1.0271666666666677, -1.02, -1.03, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.17404044913627617, 0.174751, 0.172857, 521, 5.136919385796553, 5.137, 5.116, 521, -23.368464491362886, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3822.0, 3838.0, 3806.0, 2, 4902.5, 4986.0, 4819.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.94830791782, 1003.01182259284, 1002.88145005097, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 96.39166666666665, 96.5, 96.3, 12, -3.703000000000002, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 97.04999999999998, 97.2, 97.0, 30, , , , , 309.27850341796875, 360.0, 2.0, 599, 129.2784881591797, 348.7, 1.6999999999999886, 599, 2.930050083472453, 7.9, 0.1, 599, 315.43536376953125, 322.4, 308.7, 287, 135.43536376953125, 142.39999999999998, 128.7, 287, 314.8622741699219, 314.968841552734, 314.746887207031, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 301.20001220703125, 301.2, 301.2, 12, 304.64959716796875, 308.0, 302.2, 12, 328.3977966308594, 335.611111910432, 321.368577225047, 287, 148.39781188964844, 155.611111910432, 141.368577225047, 287, 327.8857116699219, 328.005401611328, 327.761047363281, 12, 339.6732177734375, 339.673221890771, 339.673221890771, 12, 339.598388671875, 339.59839291145, 339.59839291145, 12, 313.8427429199219, 313.842751273062, 313.842751273062, 12, 317.7774353027344, 320.969709517708, 314.746600719867, 12, 315.4307861328125, 322.6, 308.7, 600, 135.4307861328125, 142.60000000000002, 128.7, 600, 9.504499999999995, 11.2, 8.2, 600, 9.494076655052268, 11.2, 8.2, 287, 9.630509638924456, 9.65990928122819, 9.61524241367282, 12, 9.48045296167248, 10.75, 8.36363636363636, 287, 12.24, 12.24, 12.24, 12, 12.5, 12.5, 12.5, 12, 11.900000000000004, 11.9, 11.9, 12, 7.0, 7.0, 7.0, 12, 9.322964856516922, 11.0117566291256, 8.01836052084986, 287, 9.465694661405257, 9.49551030014761, 9.45112273474263, 12, 9.309514173967463, 10.5620485748381, 8.19662950860956, 287, 12.0642565517892, 12.0642565517892, 12.0642565517892, 12, 12.322334894792304, 12.3223348947923, 12.3223348947923, 12, 11.729438591892402, 11.7294385918924, 11.7294385918924, 12, 6.84575285510595, 6.84575285510595, 6.84575285510595, 12, , , , , , , , , 176.91578674316406, 178.532, 175.995, 60, , , , , 81124.5, 81156.0, 81057.0, 60, 14.01330852508545, 14.1, 14.0, 541, 8916.991319196666, 8916.9951761, 8916.9874428, 60, 89.2831886532778, 89.283252935, 89.2831240466667, 60, 5922.328640576667, 5922.3449099, 5922.310828, 60, 59.372144009611105, 59.372415165, 59.3718471333333, 60, , , , , , , , , 176.78668212890625, 177.46, 176.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 81124.80988313838, 81156.78, 81056.98, 599, 0.6000000000000132, 0.6, 0.6, 1199, 13.494474411010742, 13.51, 13.48, 599, 13.494474411010742, 13.51, 13.48, 599, 0.0, 0.0, 0.0, 599, -0.0016026711185308858, 0.0, -0.01, 599, 2.95988333333333, 3.17, 2.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.989570320542, 8916.993526, 8916.98561, 599, 89.28315961558332, 89.28322565, 89.2830935, 600, 5922.343552585, 5922.360233, 5922.327526, 600, 59.37239254308329, 59.37267055, 59.3721254333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.515512927439533, 1.6, 1.5, 1199, 0.7695659432387255, 0.77, 0.76, 599, -0.00018363939899833059, 0.04, -0.03, 599, 0.48228714524206884, 0.49, 0.48, 599, 0.00023372287145242054, 0.03, -0.04, 599, 0.045409015025041743, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3633027522936016, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0009515859766277132, 0.05, -0.04, 599, 0.4716866666666666, 0.4793, 0.4647, 60, , , , , , , , , , , , , , , , , 0.8735666666666663, 0.8876, 0.8607, 60, -0.051333333333333314, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559735945945946, 2.56023, 2.55934, 37, 31.792148648648638, 31.794, 31.791, 37, 1438.7826756756758, 1438.811, 1438.761, 37, -1.2898918918918918, -1.2839, -1.2943, 37
2018-09-02 08:13:00, 4385.385714285714, 4492.55, 4342.64, 7, 4393.344285714286, 4500.51, 4350.6, 7, 7.958571428571429, 7.96, 7.95, 7, 10.977266666666672, 10.983, 10.972, 120, 1490.4570666666666, 1490.499, 1490.4, 120, 1000.0646666666664, 1000.16, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.33266666666666633, 0.37, 0.33, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8006000000000024, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.46666666666664, 96.8, 96.3, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.179328463878656, -4.13343342460905, -4.2023061537829, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.17155582950191578, 0.172951, 0.16963, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.34613026819935, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 40.5, 71.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3790.5, 3795.0, 3786.0, 2, 4536.5, 4631.0, 4442.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9274140070543, 1002.97170725351, 1002.88144956688, 12, 1002.85, 1003.0, 1002.0, 60, 96.46666666666665, 96.8, 96.3, 12, -3.696000000000001, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 97.01333333333334, 97.4, 96.8, 30, , , , , 312.04998779296875, 353.4, 3.1, 600, 132.0500030517578, 200.6, 59.69999999999999, 600, 4.316666666666664, 9.4, 0.7, 600, 318.5418395996094, 328.0, 309.5, 286, 138.5418243408203, 148.0, 129.5, 286, 315.36407470703125, 315.535186767578, 315.05810546875, 11, 327.2727355957031, 328.0, 326.4, 11, 327.20001220703125, 328.0, 326.0, 11, 301.654541015625, 302.2, 301.2, 11, 308.19091796875, 308.7, 308.0, 11, 331.5793762207031, 341.362244844757, 322.36410877867, 286, 151.57937622070312, 161.362244844757, 142.36410877867, 286, 328.4020690917969, 328.575225830078, 328.090515136719, 11, 340.5945129394531, 341.362244844757, 339.673221890771, 11, 340.4781799316406, 341.362244844757, 339.14553160698597, 11, 314.25360107421875, 314.746600719867, 313.842751273062, 11, 321.11474609375, 321.36857722504703, 320.969709517708, 11, 318.5457763671875, 328.0, 309.5, 601, 138.5457763671875, 148.0, 129.5, 601, 9.649251247920143, 11.2, 7.2, 601, 9.651398601398602, 11.2, 7.2, 286, 9.690522750987755, 9.70157177785539, 9.67673526334147, 11, 9.653607755880488, 10.96, 7.92, 286, 12.239999999999998, 12.24, 12.24, 11, 12.5, 12.5, 12.5, 11, 11.581818181818184, 11.9, 11.2, 11, 7.0, 7.0, 7.0, 11, 9.469821481519206, 11.0186817468146, 7.03383628255625, 286, 9.522873090045143, 9.53511468783605, 9.51093526539163, 11, 9.47209532930488, 10.7788324628262, 7.75707174687652, 286, 12.064256551789201, 12.0642565517892, 12.0642565517892, 11, 12.322334894792304, 12.3223348947923, 12.3223348947923, 11, 11.404478630214582, 11.7294385918924, 11.0117566291256, 11, 6.845752855105949, 6.84575285510595, 6.84575285510595, 11, 1.132, 1.132, 1.132, 1, , , , , 177.76690673828125, 178.785, 177.003, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 14.021892547607422, 14.1, 14.0, 539, 8916.983412384998, 8916.9873101, 8916.9795127, 60, 89.28305687308334, 89.283121835, 89.2829918783333, 60, 5922.358485863332, 5922.3711244, 5922.3453644, 60, 59.37264143105553, 59.3728520733333, 59.37242274, 60, , , , , , , , , 177.59910583496094, 178.1, 177.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 81224.7013000001, 81256.79, 81156.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.494558334350586, 13.51, 13.47, 601, 13.494558334350586, 13.51, 13.47, 601, 0.0, 0.0, 0.0, 601, -0.0024459234608985043, 0.0, -0.01, 601, 3.14385000000001, 3.25, 3.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.981623356669, 8916.985597, 8916.977679, 600, 89.28302705594446, 89.2830932833333, 89.2829613166667, 600, 5922.371990033339, 5922.381386, 5922.360282, 600, 59.372866500555524, 59.3730231, 59.3726713666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7695507487520745, 0.77, 0.76, 601, -0.0009317803660565729, 0.03, -0.03, 601, 0.48207986688851906, 0.49, 0.48, 601, -0.0012479201331114815, 0.03, -0.04, 601, 0.01913477537437604, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.475185, 0.4829, 0.4664, 60, , , , , , , , , , , , , , , , , 0.8800350000000001, 0.8944, 0.8637, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598893589743574, 2.56045, 2.55925, 78, 31.792619230769226, 31.7954, 31.7906, 78, 1438.7906923076926, 1438.824, 1438.75, 78, -1.288346153846154, -1.2813, -1.2971, 78
2018-09-02 08:14:00, 4347.483333333333, 4351.87, 4344.85, 3, 4355.44, 4359.82, 4352.81, 3, 7.956666666666667, 7.96, 7.95, 3, 10.97217500000001, 10.977, 10.966, 120, 1490.399416666667, 1490.415, 1490.38, 120, 1000.0819999999995, 1000.12, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.32566666666666677, 0.33, 0.32, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8060000000000027, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 96.66896551724133, 96.8, 96.5, 29, 376.5, 393.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.149478347364854, -4.13343342460905, -4.16094443274591, 12, -1.0286666666666673, -1.02, -1.03, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.16682595961538435, 0.169659, 0.164546, 520, 5.136553846153854, 5.137, 5.073, 520, -23.38144230769243, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3979.5, 4028.0, 3931.0, 2, 5080.0, 5227.0, 4933.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9441273947559, 1002.9717062858, 1002.92156297309, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 96.68333333333334, 96.8, 96.6, 12, -3.675500000000005, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 97.3766666666667, 97.5, 97.2, 30, , , , , 300.79534912109375, 352.6, 9.1, 600, 120.79534149169922, 359.4, 7.100000000000023, 600, 3.149833333333332, 7.3, 0.1, 600, 315.2047424316406, 324.8, 305.2, 287, 135.20472717285156, 144.8, 125.19999999999999, 287, 315.6688232421875, 315.828125, 315.48291015625, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 302.20001220703125, 302.2, 302.2, 12, 305.49151611328125, 308.7, 305.2, 12, 328.18548583984375, 338.009186876137, 317.754881448258, 287, 148.18548583984375, 158.009186876137, 137.754881448258, 287, 328.7105407714844, 328.872283935547, 328.524749755859, 12, 341.36224365234375, 341.362244844757, 341.362244844757, 12, 341.36224365234375, 341.362244844757, 341.362244844757, 12, 314.7466125488281, 314.746600719867, 314.746600719867, 12, 318.0558776855469, 321.36857722504703, 317.754881448258, 12, 315.19775390625, 325.0, 305.2, 600, 135.19773864746094, 145.0, 125.19999999999999, 600, 9.412833333333337, 10.8, 7.2, 600, 9.406968641114984, 10.8, 7.3, 287, 9.676134838299843, 9.69243111266133, 9.64764562260204, 12, 9.389477351916382, 10.7090909090909, 7.59, 287, 12.24, 12.24, 12.24, 12, 12.5, 12.5, 12.5, 12, 11.200000000000001, 11.2, 11.2, 12, 7.0, 7.0, 7.0, 12, 9.235589234130199, 10.6385195210271, 7.14442778754453, 287, 9.505699801868339, 9.52520371078049, 9.47442199880822, 12, 9.218106715893347, 10.5461158996181, 7.43389687755077, 287, 12.0642565517892, 12.0642565517892, 12.0642565517892, 12, 12.322334894792304, 12.3223348947923, 12.3223348947923, 12, 11.018681746814599, 11.0186817468146, 11.0186817468146, 12, 6.84575285510595, 6.84575285510595, 6.84575285510595, 12, , , , , , , , , 178.05787658691406, 179.029, 177.26, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 14.062108039855957, 14.1, 14.0, 541, 8916.975474401668, 8916.9793802, 8916.9715679, 60, 89.28292457336111, 89.28298967, 89.282859465, 60, 5922.383286536666, 5922.3944305, 5922.371535, 60, 59.37305477561112, 59.3732405083333, 59.3728589166667, 60, , , , , , , , , 177.91949462890625, 178.66, 177.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 81324.76021630627, 81356.89, 81256.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.47672176361084, 13.51, 13.44, 601, 13.476699829101562, 13.51, 13.44, 600, 0.0, 0.0, 0.0, 600, -0.002750000000000002, -0.0, -0.01, 600, 3.1550415973377772, 3.25, 2.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.973731860242, 8916.977665, 8916.969814, 601, 89.28289553100392, 89.2829610833333, 89.2828302333333, 601, 5922.390343400994, 5922.398947, 5922.381228, 601, 59.37317239001657, 59.3733157833333, 59.3730204666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7684999999999953, 0.77, 0.76, 600, 0.00033333333333333305, 0.03, -0.03, 600, 0.482316666666666, 0.49, 0.48, 600, -0.00065, 0.03, -0.04, 600, -0.0038269550748752084, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.00011666666666666662, 0.04, -0.04, 600, 0.4756283333333334, 0.4836, 0.4682, 60, , , , , , , , , , , , , , , , , 0.8808699999999999, 0.8956, 0.867, 60, -0.047999999999999945, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559617931034482, 2.56041, 2.55922, 58, 31.79246551724138, 31.7943, 31.7909, 58, 1438.7745000000002, 1438.822, 1438.752, 58, -1.2916844827586205, -1.2813, -1.2966, 58
2018-09-02 08:15:00, 4377.79, 4471.7, 4339.62, 5, 4385.745999999999, 4479.65, 4347.58, 5, 7.956, 7.96, 7.95, 5, 10.967858333333345, 10.971, 10.965, 120, 1490.4268666666665, 1490.463, 1490.395, 120, 1000.0529999999999, 1000.11, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.816800000000003, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.48000000000002, 96.8, 96.3, 30, 376.5, 393.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.177027418243939, -4.14718259802942, -4.2023061537829, 12, -1.0285000000000006, -1.02, -1.03, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.1625388026819924, 0.164604, 0.16022, 522, 5.136758620689664, 5.137, 5.116, 522, -23.355689655172537, -22.51, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 4163.5, 4196.0, 4131.0, 2, 5714.5, 6072.0, 5357.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.91153343499, 1002.96167606514, 1002.87141933894, 12, 1002.8166666666667, 1003.0, 1002.0, 60, 96.4833333333333, 96.7, 96.3, 12, -3.674000000000005, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 96.91724137931033, 97.2, 96.8, 29, , , , , 307.8769226074219, 358.9, 1.4, 601, 127.87690734863281, 184.3, 78.10000000000002, 601, 3.375374376039932, 6.7, 0.5, 601, 314.6160888671875, 322.8, 300.1, 286, 134.61610412597656, 142.8, 120.10000000000002, 286, 315.862548828125, 315.9541015625, 315.701995849609, 12, 328.0, 328.0, 328.0, 12, 326.3999938964844, 328.0, 324.8, 12, 301.5000305175781, 302.2, 300.1, 12, 303.50048828125, 305.2, 300.1, 12, 327.5903625488281, 336.046593148006, 312.821450305466, 286, 147.59036254882812, 156.046593148006, 132.821450305466, 286, 328.912109375, 329.019287109375, 328.750915527344, 12, 341.36224365234375, 341.362244844757, 341.362244844757, 12, 339.4062194824219, 341.362244844757, 338.009186876137, 12, 314.10491943359375, 314.746600719867, 312.821450305466, 12, 316.1108703613281, 317.754881448258, 312.821450305466, 12, 314.5921325683594, 322.8, 300.1, 599, 134.59213256835938, 142.8, 120.10000000000002, 599, 9.086978297161934, 11.1, 7.7, 599, 9.094755244755252, 11.1, 7.7, 286, 9.648059014514725, 9.6695773663989, 9.63331008022325, 12, 9.125915448188175, 10.9, 7.75454545454545, 286, 12.24, 12.24, 12.24, 12, 12.5, 12.5, 12.5, 12, 11.183333333333335, 11.2, 11.1, 12, 7.0, 7.0, 7.0, 12, 8.926133396595674, 10.9401867624806, 7.54407108195146, 286, 9.477801917559331, 9.50110967702718, 9.46247339599035, 12, 8.95702551680692, 10.7330099675724, 7.60262092964881, 286, 12.0642565517892, 12.0642565517892, 12.0642565517892, 12, 12.322334894792304, 12.3223348947923, 12.3223348947923, 12, 11.0055992494256, 11.0186817468146, 10.9401867624806, 12, 6.84575285510595, 6.84575285510595, 6.84575285510595, 12, , , , , , , , , 178.24537658691406, 179.535, 177.233, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 14.093321800231934, 14.1, 14.0, 539, 8916.96757126, 8916.9714372, 8916.9637103, 60, 89.28279285433332, 89.2828572866667, 89.282728505, 60, 5922.406540653334, 5922.4156714, 5922.3947996, 60, 59.373442344222205, 59.3735945233333, 59.37324666, 60, , , , , , , , , 178.2592315673828, 178.81, 177.52, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 81424.81988313867, 81456.79, 81356.99, 599, 0.6000000000000132, 0.6, 0.6, 1196, 13.460685729980469, 13.49, 13.44, 598, 13.460733413696289, 13.49, 13.44, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, 0.0, -0.01, 599, 2.8071404682274226, 3.04, 2.71, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.96593829766, 8916.969801, 8916.962065, 598, 89.28276563829432, 89.2828300166667, 89.2827010833333, 598, 5922.407280623748, 5922.415534, 5922.398979, 598, 59.37345467706234, 59.3735922333333, 59.3733163166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.7683472454090098, 0.77, 0.76, 599, 0.0004507512520868112, 0.04, -0.04, 599, 0.4866110183639406, 0.5, 0.48, 599, -1.274254306226703e-19, 0.04, -0.04, 599, -0.027090301003344468, 2.6, -3.0, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 599, -0.00031719532554257054, 0.04, -0.05, 599, 0.4725699999999999, 0.4809, 0.4623, 60, , , , , , , , , , , , , , , , , 0.8752099999999999, 0.8907, 0.8561, 60, -0.03583333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559877586206896, 2.56039, 2.55926, 58, 31.792027586206885, 31.7938, 31.7906, 58, 1438.7918103448274, 1438.823, 1438.755, 58, -1.287958620689655, -1.2814, -1.2957, 58
2018-09-02 08:16:00, 4341.9, 4343.91, 4337.01, 4, 4349.862499999999, 4351.87, 4344.97, 4, 7.9625, 7.97, 7.96, 4, 10.965241666666664, 10.969, 10.963, 120, 1490.4231, 1490.444, 1490.406, 120, 1000.0638333333337, 1000.12, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.3106666666666666, 0.32, 0.31, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.816200000000003, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.79333333333336, 96.9, 96.6, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.135730222852701, -4.11969688768562, -4.16094443274591, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5366666666666664, -1.53, -1.55, 60, 0.15758693869731816, 0.160298, 0.155447, 522, 5.136678160919547, 5.137, 5.116, 522, -23.394176245210854, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 4354.0, 4427.0, 4281.0, 2, 5265.5, 5805.0, 4726.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9274111152966, 1002.97170404059, 1002.90150342294, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 96.78333333333332, 96.9, 96.6, 12, -3.687000000000005, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 97.14333333333335, 97.3, 96.8, 30, , , , , 305.4030456542969, 341.2, 254.9, 601, 125.40303802490234, 161.20000000000005, 74.89999999999998, 601, 4.553577371048254, 10.3, 0.8, 601, 315.1833801269531, 322.8, 307.2, 287, 135.18338012695312, 142.8, 127.19999999999999, 287, 315.83465576171875, 315.8935546875, 315.757202148438, 12, 328.0, 328.0, 328.0, 12, 323.2999572753906, 324.8, 322.8, 12, 300.1000061035156, 300.1, 300.1, 12, 300.1000061035156, 300.1, 300.1, 12, 328.23907470703125, 336.070841579391, 319.901809030342, 287, 148.2390594482422, 156.070841579391, 139.901809030342, 287, 328.867431640625, 328.932342529297, 328.790863037109, 12, 341.36224365234375, 341.362244844757, 341.362244844757, 12, 336.37567138671875, 338.009186876137, 336.04659314800597, 12, 312.8214416503906, 312.821450305466, 312.821450305466, 12, 312.8214416503906, 312.821450305466, 312.821450305466, 12, 315.21923828125, 322.8, 308.8, 599, 135.21923828125, 142.8, 128.8, 599, 9.639565943238736, 11.1, 8.2, 599, 9.63449477351917, 11.1, 8.1, 287, 9.61201921651185, 9.64444832402236, 9.59131496337635, 12, 9.612984742530207, 10.9, 7.94, 286, 12.24, 12.24, 12.24, 12, 12.5, 12.5, 12.5, 12, 11.099999999999996, 11.1, 11.1, 12, 7.0, 7.0, 7.0, 12, 9.463224594289118, 10.9396496785367, 7.95498658744323, 287, 9.439587755735793, 9.47215056585448, 9.41886931447359, 12, 9.442382133684713, 10.7348308968922, 7.79550108373668, 286, 12.0642565517892, 12.0642565517892, 12.0642565517892, 12, 12.322334894792304, 12.3223348947923, 12.3223348947923, 12, 10.940186762480602, 10.9401867624806, 10.9401867624806, 12, 6.84575285510595, 6.84575285510595, 6.84575285510595, 12, , , , , , , , , 178.71583557128906, 179.532, 177.699, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 14.099629402160645, 14.1, 14.0, 540, 8916.959718333335, 8916.9635794, 8916.9558516, 60, 89.28266197222224, 89.2827263233333, 89.2825975266667, 60, 5922.423470601669, 5922.430891, 5922.4160207, 60, 59.37372451002777, 59.3738481833333, 59.373600345, 60, , , , , , , , , 178.75025939941406, 179.15, 178.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 81524.70666666678, 81556.79, 81456.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 13.494643211364746, 13.51, 13.46, 601, 13.494616508483887, 13.51, 13.46, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666639, 0.01, 0.0, 600, 2.857520798668895, 3.05, 2.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.958142524129, 8916.962052, 8916.954206, 601, 89.28263570873531, 89.2827008666667, 89.2825701, 601, 5922.423388851914, 5922.43235, 5922.415558, 601, 59.373723147531855, 59.3738725, 59.3735926333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7656499999999954, 0.77, 0.76, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.488833333333336, 0.5, 0.48, 600, -0.00020000000000000012, 0.04, -0.04, 600, 0.0625623960066555, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0011166666666666675, 0.04, -0.04, 600, 0.4742933333333334, 0.4838, 0.4666, 60, , , , , , , , , , , , , , , , , 0.8783966666666668, 0.896, 0.8641, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600870175438613, 2.56089, 2.5592, 57, 31.788898245614035, 31.7919, 31.7863, 57, 1438.8144035087719, 1438.86, 1438.768, 57, -1.2823210526315787, -1.2731, -1.2915, 57
2018-09-02 08:17:00, 4349.823333333334, 4357.86, 4343.93, 3, 4357.783333333334, 4365.82, 4351.89, 3, 7.96, 7.96, 7.96, 3, 10.96637499999998, 10.969, 10.963, 120, 1490.4242166666672, 1490.447, 1490.405, 120, 1000.0570000000004, 1000.08, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.3273333333333335, 0.35, 0.31, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.813200000000003, -3.8, -3.83, 50, -3.696666666666668, -3.6, -3.7, 30, 96.36333333333339, 96.7, 96.2, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.185097463483829, -4.09226162450318, -4.21611888316983, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.15487026538461543, 0.155525, 0.151005, 520, 5.136555769230776, 5.137, 5.116, 520, -23.374442307692437, -18.78, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 4598.5, 4641.0, 4556.0, 2, 5921.0, 6074.0, 5768.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9198886901718, 1002.94161731268, 1002.90150253398, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 96.425, 97.1, 96.2, 12, -3.696000000000003, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 96.88333333333335, 97.1, 96.7, 30, , , , , 303.3516845703125, 343.3, 2.0, 598, 123.35169219970703, 354.6, 1.1000000000000227, 598, 3.637290969899667, 7.5, 0.2, 598, 314.42413330078125, 322.0, 301.4, 286, 134.42413330078125, 142.0, 121.39999999999998, 286, 315.58819580078125, 315.804565429688, 315.410858154297, 11, 328.0, 328.0, 328.0, 11, 322.79998779296875, 322.8, 322.8, 11, 300.1000061035156, 300.1, 300.1, 11, 300.45452880859375, 301.4, 300.1, 11, 327.34918212890625, 335.141221622101, 314.240097382084, 286, 147.34918212890625, 155.141221622101, 134.240097382084, 286, 328.5974426269531, 328.828521728516, 328.409057617188, 11, 341.36224365234375, 341.362244844757, 341.362244844757, 11, 336.0708312988281, 336.07084157939096, 336.07084157939096, 11, 312.8214416503906, 312.821450305466, 312.821450305466, 11, 313.2083435058594, 314.240097382084, 312.821450305466, 11, 314.4461364746094, 322.0, 301.4, 602, 134.44615173339844, 142.0, 121.39999999999998, 602, 8.86627906976744, 11.1, 6.9, 602, 8.86363636363636, 11.1, 6.9, 286, 9.513751049790972, 9.59986043265875, 9.41200698080277, 11, 8.88204307887235, 10.69, 7.21818181818182, 287, 12.10090909090909, 12.24, 11.61, 11, 12.281818181818183, 12.5, 11.9, 11, 11.099999999999996, 11.1, 11.1, 11, 6.981818181818183, 7.0, 6.9, 11, 8.69316016044893, 10.9136269687189, 6.74049472997489, 286, 9.338676033293552, 9.42555272092432, 9.23986341751778, 11, 8.711320153327874, 10.5053984194057, 7.05614380298033, 287, 11.921810623894261, 12.0642565517892, 11.4403217003062, 11, 12.083212704330782, 12.3223348947923, 11.7294385918924, 11, 10.939649678536698, 10.9396496785367, 10.9396496785367, 11, 6.826615014173029, 6.84575285510595, 6.74049472997489, 11, , , , , , , , , 178.6236114501953, 179.474, 177.882, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 14.095203399658203, 14.1, 14.0, 542, 8916.951813356663, 8916.9557204, 8916.9479044, 60, 89.2825302226111, 89.28259534, 89.2824650733333, 60, 5922.43947327, 5922.4474359, 5922.4311908, 60, 59.37399122116666, 59.3741239316667, 59.37385318, 60, , , , , , , , , 178.65623474121094, 179.5, 178.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 81624.70666666678, 81656.79, 81556.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.507448196411133, 13.53, 13.48, 600, 13.507454872131348, 13.53, 13.48, 601, 0.0, 0.0, 0.0, 601, -0.0024958402662229634, -0.0, -0.01, 601, 2.981699999999997, 3.06, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.950178373334, 8916.954192, 8916.946161, 600, 89.28250297288898, 89.2825698666667, 89.2824360166667, 600, 5922.4429123833315, 5922.452048, 5922.43237, 600, 59.37404853972218, 59.3742008, 59.3738728333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7669217970049866, 0.77, 0.76, 601, 0.0002662229617304491, 0.04, -0.04, 601, 0.48935108153078555, 0.49, 0.48, 601, 0.0003660565723793678, 0.04, -0.04, 601, 0.0195, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0004492512479201325, 0.06, -0.05, 601, 0.47954333333333327, 0.487, 0.4703, 60, , , , , , , , , , , , , , , , , 0.8881249999999998, 0.902, 0.8709, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601762068965517, 2.56073, 2.55968, 58, 31.791481034482764, 31.7949, 31.7892, 58, 1438.8117931034478, 1438.843, 1438.782, 58, -1.283598275862069, -1.2771, -1.2899, 58
2018-09-02 08:18:00, 4377.2, 4517.19, 4341.57, 5, 4385.158, 4525.15, 4349.52, 5, 7.958, 7.96, 7.95, 5, 10.963474999999994, 10.967, 10.961, 120, 1490.4074583333324, 1490.454, 1490.37, 120, 1000.0671666666665, 1000.12, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -3.683333333333334, -3.6, -3.7, 12, -3.799400000000002, -3.77, -3.8, 50, -3.646666666666668, -3.6, -3.7, 30, 96.7466666666667, 96.9, 96.4, 30, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.090580958949156, -4.02389288350372, -4.14718259802942, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.15549155938697304, 0.157539, 0.151927, 522, 5.136515325670506, 5.137, 5.073, 522, -23.392681992337295, -19.61, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 4918.5, 4952.0, 4885.0, 2, 5273.0, 5349.0, 5197.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9273158132668, 1002.98173087803, 1002.89091341306, 12, 1002.95, 1003.0, 1002.0, 60, 96.99166666666666, 97.6, 96.5, 12, -3.6665000000000045, -3.65, -3.68, 60, -3.6793103448275883, -3.6, -3.7, 29, 97.49655172413794, 97.7, 97.1, 29, , , , , 307.0689697265625, 344.1, 190.8, 601, 127.06897735595703, 164.10000000000002, 10.800000000000011, 601, 3.523128119800332, 8.4, 0.2, 601, 314.2179260253906, 322.9, 302.6, 288, 134.21791076660156, 142.89999999999998, 122.60000000000002, 288, 315.1755065917969, 315.369110107422, 315.038360595703, 12, 328.0, 328.0, 328.0, 12, 322.8083190917969, 322.9, 322.8, 12, 300.1000061035156, 300.1, 300.1, 12, 301.3999938964844, 301.4, 301.4, 12, 327.1295166015625, 336.062651841911, 315.14845219876, 288, 147.1295166015625, 156.062651841911, 135.14845219876, 288, 328.1568298339844, 328.359497070312, 328.012268066406, 12, 341.36224365234375, 341.362244844757, 341.362244844757, 12, 336.0701599121094, 336.07084157939096, 336.062651841911, 12, 312.8214416503906, 312.821450305466, 312.821450305466, 12, 314.2400817871094, 314.240097382084, 314.240097382084, 12, 314.20025634765625, 322.9, 302.6, 599, 134.20025634765625, 142.89999999999998, 122.60000000000002, 599, 9.274290484140241, 11.6, 7.3, 599, 9.272569444444438, 11.6, 7.3, 288, 9.346837823536019, 9.39169574319607, 9.32229965156793, 12, 9.273006018371875, 11.33, 7.8, 287, 11.61, 11.61, 11.61, 12, 11.900000000000004, 11.9, 11.9, 12, 11.266666666666664, 11.6, 11.1, 12, 6.900000000000001, 6.9, 6.9, 12, 9.103606505746399, 11.4265471610181, 7.14992685732046, 288, 9.175326920269839, 9.21807224733844, 9.15312743041708, 12, 9.104138441364682, 11.1522811052707, 7.62923487860307, 287, 11.4403217003062, 11.4403217003062, 11.4403217003062, 12, 11.729438591892402, 11.7294385918924, 11.7294385918924, 12, 11.086768925303453, 11.4265471610181, 10.9136269687189, 12, 6.7404947299748885, 6.74049472997489, 6.74049472997489, 12, , , , , 1.161, 1.161, 1.161, 1, 179.46878051757812, 180.13, 178.713, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 14.035130500793457, 14.1, 14.0, 538, 8916.94385962, 8916.9477718, 8916.9399702, 60, 89.28239766033334, 89.2824628633333, 89.2823328366667, 60, 5922.450883539999, 5922.4539929, 5922.4476237, 60, 59.37418139233333, 59.374233215, 59.3741270616667, 60, , , , , , , , , 179.4789276123047, 179.89, 179.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 81724.70776666672, 81756.79, 81656.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.491000175476074, 13.52, 13.47, 600, 13.491000175476074, 13.52, 13.47, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, 0.0, -0.01, 600, 3.2128666666666548, 3.53, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.942128948343, 8916.946148, 8916.938136, 600, 89.28236881580565, 89.2824358, 89.2823022666667, 600, 5922.455609926665, 5922.457982, 5922.452057, 600, 59.37426016544443, 59.3742997, 59.37420095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7672999999999952, 0.77, 0.76, 600, -1.666666666666666e-05, 0.04, -0.03, 600, 0.4896500000000038, 0.49, 0.48, 600, -0.0007500000000000004, 0.03, -0.04, 600, -0.06816666666666665, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.03, -0.05, 600, 0.4773566666666667, 0.4865, 0.4675, 60, , , , , , , , , , , , , , , , , 0.8840716666666671, 0.901, 0.8658, 60, -0.07466666666666665, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599377586206886, 2.5605, 2.55935, 58, 31.792279310344835, 31.7943, 31.7903, 58, 1438.7945862068964, 1438.826, 1438.758, 58, -1.2874137931034482, -1.2809, -1.2953, 58
2018-09-02 08:19:00, 4343.35, 4345.51, 4341.89, 3, 4351.31, 4353.47, 4349.85, 3, 7.96, 7.96, 7.96, 3, 10.964933333333327, 10.967, 10.963, 120, 1475.434742574257, 1490.375, 1456.863, 101, 1000.0428333333332, 1000.11, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.3686666666666667, 0.37, 0.35, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7862000000000022, -3.77, -3.8, 50, -3.626666666666667, -3.6, -3.7, 30, 96.23333333333329, 96.6, 96.1, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.132396424559978, -4.09226162450318, -4.22994439897207, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5376666666666667, -1.53, -1.55, 60, 0.16203175623800392, 0.167407, 0.157458, 521, 5.1367159309021195, 5.137, 5.073, 521, -23.38792706333986, -20.02, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 5058.0, 5090.0, 5026.0, 2, 4773.5, 4931.0, 4616.0, 2, 999.95, 1000.0, 999.0, 60, 1002.9040081223658, 1002.94161570064, 1002.87141477182, 12, 1002.7833333333333, 1003.0, 1002.0, 60, 96.80833333333334, 97.1, 96.1, 12, -3.6635000000000044, -3.65, -3.68, 60, -3.6741935483870964, -3.6, -3.7, 31, 97.01290322580645, 97.2, 96.9, 31, , , , , 311.8885192871094, 356.0, 11.9, 600, 131.88851928710938, 219.2, 71.5, 600, 3.825333333333336, 8.1, 0.2, 600, 317.9361877441406, 324.4, 312.6, 285, 137.9362030029297, 144.39999999999998, 132.60000000000002, 285, 315.20404052734375, 315.336151123047, 315.104827880859, 12, 328.0, 328.0, 328.0, 12, 323.625, 324.4, 322.9, 12, 300.1000061035156, 300.1, 300.1, 12, 302.3000183105469, 302.6, 301.4, 12, 330.9682922363281, 337.636248791506, 325.404541012009, 285, 150.9683074951172, 157.636248791506, 145.404541012009, 285, 328.1798095703125, 328.297668457031, 328.081115722656, 12, 341.36224365234375, 341.362244844757, 341.362244844757, 12, 336.8251953125, 337.636248791506, 336.062651841911, 12, 312.8214416503906, 312.821450305466, 312.821450305466, 12, 314.9213562011719, 315.14845219876, 314.240097382084, 12, 317.9650573730469, 324.4, 312.3, 600, 137.9650421142578, 144.39999999999998, 132.3, 600, 9.863333333333332, 11.5, 7.8, 600, 9.86210526315789, 11.5, 7.9, 285, 9.357380547913332, 9.36731775374955, 9.34590449634017, 12, 9.836743221690584, 11.23, 7.99, 285, 11.61, 11.61, 11.61, 12, 11.900000000000004, 11.9, 11.9, 12, 11.599999999999996, 11.6, 11.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.683784602748245, 11.3156610247803, 7.72296941567668, 285, 9.185933997280083, 9.19392909451053, 9.17671391918722, 12, 9.65844473690725, 11.0462308264589, 7.81877631860587, 285, 11.4403217003062, 11.4403217003062, 11.4403217003062, 12, 11.729438591892402, 11.7294385918924, 11.7294385918924, 12, 11.426547161018101, 11.4265471610181, 11.4265471610181, 12, 6.7404947299748885, 6.74049472997489, 6.74049472997489, 12, , , , , , , , , 179.6280059814453, 180.679, 178.783, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 14.002586364746094, 14.1, 14.0, 541, 8916.936005941672, 8916.939839, 8916.9321804, 60, 89.28226676569446, 89.28233065, 89.2822030066667, 60, 5922.457886605002, 5922.4607171, 5922.454065, 60, 59.37429811008334, 59.374345285, 59.3742344166667, 60, , , , , , , , , 179.53460693359375, 180.37, 178.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 81824.7829, 81856.8, 81756.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.513432502746582, 13.54, 13.49, 600, 13.513432502746582, 13.54, 13.49, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, -0.0, -0.01, 600, 3.408466666666685, 3.62, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.9341673, 8916.938123, 8916.93025, 600, 89.28223612166666, 89.28230205, 89.2821708333333, 600, 5922.463341248329, 5922.465866, 5922.457043, 600, 59.37438902080554, 59.3744311, 59.37428405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4121666666666928, 1.5, 1.4, 1200, 0.7673666666666601, 0.77, 0.76, 600, -0.00016666666666666685, 0.03, -0.03, 600, 0.4898500000000042, 0.49, 0.48, 600, -0.0006833333333333335, 0.04, -0.03, 600, 0.06866666666666658, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2243333333333617, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001216666666666667, 0.04, -0.04, 600, 0.4707616666666666, 0.4816, 0.4628, 60, , , , , , , , , , , , , , , , , 0.8718599999999999, 0.8919, 0.8572, 60, -0.003166666666666667, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597827906976742, 2.56017, 2.55934, 43, 31.792444186046506, 31.7942, 31.7908, 43, 1438.7846976744186, 1438.808, 1438.76, 43, -1.2895534883720932, -1.2848, -1.295, 43
2018-09-02 08:20:00, 4346.7925, 4351.82, 4342.84, 4, 4354.75, 4359.78, 4350.79, 4, 7.9575, 7.96, 7.95, 4, 10.956825, 10.965, 10.851, 120, 1450.372444444444, 1453.446, 1447.14, 117, 1000.0613333333336, 1000.11, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.3569999999999998, 0.37, 0.34, 60, -3.6583333333333345, -3.6, -3.7, 12, -3.782600000000002, -3.77, -3.8, 50, -3.616666666666665, -3.6, -3.7, 30, 96.1266666666666, 96.2, 96.1, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.144789255254594, -4.11969688768562, -4.22994439897207, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.539333333333333, -1.53, -1.55, 60, 0.17225877203065132, 0.178625, 0.167358, 522, 5.1368390804597786, 5.137, 5.116, 522, -23.406168582375603, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 5204.5, 5212.0, 5197.0, 2, 6146.0, 6146.0, 6146.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9188166779667, 1002.94161427417, 1002.89091157842, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 96.41666666666664, 96.9, 96.1, 12, -3.651500000000004, -3.65, -3.68, 60, -3.644827586206898, -3.6, -3.7, 29, 96.84827586206893, 97.1, 96.6, 29, , , , , 307.26397705078125, 352.0, 3.1, 601, 127.26396942138672, 191.3, 71.69999999999999, 601, 3.8329450915141416, 10.2, 0.6, 601, 315.4004211425781, 324.8, 297.5, 287, 135.40040588378906, 144.8, 117.5, 287, 315.5920715332031, 315.737121582031, 315.356231689453, 12, 328.0, 328.0, 328.0, 12, 324.76666259765625, 324.8, 324.4, 12, 299.7333679199219, 300.1, 297.5, 12, 303.24859619140625, 309.9, 297.5, 12, 328.3075866699219, 337.997651095662, 309.892963296718, 287, 148.30760192871094, 157.997651095662, 129.892963296718, 287, 328.58282470703125, 328.734283447266, 328.331115722656, 12, 341.36224365234375, 341.362244844757, 341.362244844757, 12, 337.967529296875, 337.997651095662, 337.636248791506, 12, 312.38214111328125, 312.821450305466, 309.892963296718, 12, 315.8160400390625, 322.70197421006, 309.892963296718, 12, 315.5728454589844, 324.8, 299.2, 600, 135.57284545898438, 144.8, 119.19999999999999, 600, 9.096333333333346, 11.0, 7.1, 600, 9.137282229965159, 11.0, 7.1, 287, 9.40347100101719, 9.41566096965468, 9.36893305439329, 12, 9.158330693696552, 10.96, 7.56363636363636, 287, 11.61, 11.61, 11.61, 12, 11.900000000000004, 11.9, 11.9, 12, 11.566666666666665, 11.6, 11.5, 12, 6.900000000000001, 6.9, 6.9, 12, 8.967835826962416, 10.8129593541971, 6.93749938504628, 287, 9.23379049882468, 9.24434142889963, 9.19903759973276, 12, 8.988882464798733, 10.7697607056544, 7.42465602177045, 287, 11.4403217003062, 11.4403217003062, 11.4403217003062, 12, 11.729438591892402, 11.7294385918924, 11.7294385918924, 12, 11.389585115605499, 11.4265471610181, 11.3156610247803, 12, 6.7404947299748885, 6.74049472997489, 6.74049472997489, 12, , , , , , , , , 180.11390686035156, 181.881, 178.83, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 14.000184059143066, 14.1, 14.0, 540, 8916.928210733335, 8916.9320495, 8916.9243623, 60, 89.28213684555553, 89.282200825, 89.282072705, 60, 5922.459387566666, 5922.4606168, 5922.4581818, 60, 59.37432312611111, 59.3743436133333, 59.37430303, 60, , , , , , , , , 179.91986083984375, 180.64, 179.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 81924.83677204659, 81956.9, 81856.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 13.523499488830566, 13.55, 13.5, 600, 13.523499488830566, 13.55, 13.5, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, -0.0, -0.01, 600, 3.376866666666657, 3.56, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.926334129777, 8916.930237, 8916.922424, 601, 89.28210567744442, 89.2821706166667, 89.2820406166667, 600, 5922.465488133104, 5922.469242, 5922.464047, 601, 59.37442469794438, 59.3744872166667, 59.3744007833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7657833333333275, 0.77, 0.76, 600, 0.0004166666666666667, 0.03, -0.03, 600, 0.49000000000000415, 0.49, 0.49, 600, -9.99999999999999e-05, 0.03, -0.05, 600, -0.0068333333333333015, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2878333333333056, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999993, 0.04, -0.04, 600, 0.4691599999999999, 0.4759, 0.4624, 60, , , , , , , , , , , , , , , , , 0.8688800000000001, 0.8813, 0.8564, 60, -0.14083333333333328, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559987361111111, 2.56083, 2.55948, 72, 31.792137499999992, 31.7967, 31.7901, 72, 1438.7981666666662, 1438.848, 1438.768, 72, -1.2866527777777776, -1.2761, -1.2929, 72
2018-09-02 08:21:00, 4353.965, 4402.79, 4342.19, 6, 4361.921666666667, 4410.75, 4350.14, 6, 7.956666666666667, 7.97, 7.95, 6, 9.523441666666669, 10.815, 6.923, 120, 1450.9041416666662, 1456.152, 1446.296, 120, 1000.0801666666667, 1000.12, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -3.7, -3.7, -3.7, 11, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.57, 96.8, 96.2, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.167206731891434, -4.14718259802942, -4.17471895363212, 11, -1.0296666666666674, -1.02, -1.03, 60, -1.539333333333333, -1.53, -1.55, 60, 0.18825399615384633, 0.195345, 0.178661, 520, 5.136838461538469, 5.137, 5.116, 520, -23.403192307692432, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 5419.0, 5477.0, 5361.0, 2, 7981.0, 8142.0, 7820.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9399420796518, 1002.98172801132, 1002.92155584486, 12, 1003.0, 1003.0, 1003.0, 60, 96.55454545454546, 96.7, 96.5, 11, -3.654000000000004, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 31, 96.58387096774189, 96.8, 96.5, 31, , , , , 309.2121276855469, 356.9, 19.0, 598, 129.2121124267578, 347.3, 13.800000000000011, 598, 3.3841137123745817, 9.1, 0.3, 598, 314.2959289550781, 323.7, 301.2, 288, 134.29591369628906, 143.7, 121.19999999999999, 288, 315.5713195800781, 315.641937255859, 315.51904296875, 12, 328.0, 328.0, 328.0, 12, 324.79998779296875, 324.8, 324.8, 12, 297.5, 297.5, 297.5, 12, 297.5, 297.5, 297.5, 12, 327.1421203613281, 336.715622736681, 313.770734311866, 288, 147.14212036132812, 156.715622736681, 133.770734311866, 288, 328.5406188964844, 328.593872070312, 328.488677978516, 12, 341.36224365234375, 341.362244844757, 341.362244844757, 12, 337.9976501464844, 337.997651095662, 337.997651095662, 12, 309.8929748535156, 309.892963296718, 309.892963296718, 12, 309.8929748535156, 309.892963296718, 309.892963296718, 12, 314.29437255859375, 323.7, 301.0, 600, 134.29437255859375, 143.7, 121.0, 600, 8.840833333333313, 10.4, 7.1, 600, 8.840972222222227, 10.4, 7.1, 288, 9.362131910936641, 9.40951882845188, 9.32526132404184, 12, 8.842209595959595, 10.0, 7.38, 288, 11.4925, 11.61, 11.33, 12, 11.758333333333333, 11.9, 11.6, 12, 11.333333333333334, 11.5, 11.0, 12, 6.900000000000001, 6.9, 6.9, 12, 8.67338729111444, 10.2203956335286, 6.92785799996813, 288, 9.189493544386098, 9.2377950460425, 9.15376299320421, 12, 8.674460984908414, 9.82208465712317, 7.21142864322312, 288, 11.319497966982867, 11.4403217003062, 11.1522811052707, 12, 11.577992876455253, 11.7294385918924, 11.4265471610181, 12, 11.148093801252566, 11.3156610247803, 10.8129593541971, 12, 6.7404947299748885, 6.74049472997489, 6.74049472997489, 12, , , , , , , , , 179.94415283203125, 180.915, 178.963, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 14.001668930053711, 14.1, 14.0, 539, 8916.920359430002, 8916.9242323, 8916.9164663, 60, 89.2820059905, 89.2820705383333, 89.281941105, 60, 5922.460675164998, 5922.4611248, 5922.4601656, 60, 59.37434458608333, 59.37435208, 59.3743360933333, 60, , , , , , , , , 179.80279541015625, 180.52, 178.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 82024.95, 82056.9, 81957.0, 600, 0.6000000000000129, 0.6, 0.6, 1166, 13.509800910949707, 13.55, 13.48, 601, 13.50981616973877, 13.55, 13.48, 600, 0.0, 0.0, 0.0, 601, -0.0012500000000000005, 0.01, -0.01, 600, 3.62698835274542, 4.48, 3.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.918559525006, 8916.922411, 8916.914701, 600, 89.28197609925127, 89.2820404, 89.2819116833333, 601, 5922.4681250866615, 5922.473964, 5922.461521, 600, 59.374468782418205, 59.3745660666667, 59.3743586833333, 601, , , , , 11.970049916805324, 12.0, 11.0, 601, 1.400000000000024, 1.4, 1.4, 1166, 0.7659499999999938, 0.77, 0.76, 600, -0.00013333333333333337, 0.03, -0.03, 600, 0.4856500000000025, 0.49, 0.48, 600, -0.0005333333333333336, 0.04, -0.04, 600, -0.05790349417637267, 1.9, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2999999999999727, 1.3, 1.3, 1166, 0.0, -0.0, -0.0, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.47258333333333336, 0.4835, 0.4648, 60, , , , , , , , , , , , , , , , , 0.8752316666666666, 0.8955, 0.8608, 60, -0.07416666666666662, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599136206896556, 2.56105, 2.55928, 58, 31.79207241379311, 31.7938, 31.7897, 58, 1438.793844827586, 1438.862, 1438.756, 58, -1.2875258620689656, -1.2733, -1.2955, 58
2018-09-02 08:22:00, 4435.37, 4541.7, 4340.89, 4, 4443.34, 4549.67, 4348.86, 4, 7.97, 7.97, 7.97, 4, 5.737341666666668, 6.904, 4.873, 120, 1447.6923499999996, 1450.238, 1445.11, 120, 1000.0628333333335, 1000.09, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.36800000000000005, 0.37, 0.34, 60, -3.6250000000000004, -3.6, -3.7, 12, -3.7647999999999997, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.10333333333334, 96.6, 95.8, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.132361828509303, -4.06132188653282, -4.1719657932947, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5373333333333332, -1.53, -1.55, 60, 0.1984618869731803, 0.204038, 0.19524, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.37501915708825, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 5687.5, 5787.0, 5588.0, 2, 8668.0, 9748.0, 7588.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9244780408652, 1002.94161299171, 1002.90149821357, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 96.26666666666667, 97.0, 95.8, 12, -3.6450000000000036, -3.62, -3.65, 60, -3.6206896551724124, -3.6, -3.7, 29, 96.76206896551724, 97.0, 96.5, 29, , , , , 307.2561340332031, 358.6, 1.1, 600, 127.25614929199219, 357.7, 2.3000000000000114, 600, 2.852166666666667, 8.7, 0.1, 600, 313.30169677734375, 321.9, 302.6, 285, 133.30169677734375, 141.89999999999998, 122.60000000000002, 285, 315.3872375488281, 315.538177490234, 315.2880859375, 11, 328.0, 328.0, 328.0, 11, 323.79998779296875, 324.8, 323.7, 11, 297.5, 297.5, 297.5, 11, 297.836181640625, 301.2, 297.5, 11, 326.17388916015625, 334.992210200058, 315.299184497306, 285, 146.1739044189453, 154.992210200058, 135.299184497306, 285, 328.34539794921875, 328.498840332031, 328.250457763672, 11, 341.36224365234375, 341.362244844757, 341.362244844757, 11, 336.8321533203125, 337.997651095662, 336.715622736681, 11, 309.8929748535156, 309.892963296718, 309.892963296718, 11, 310.24530029296875, 313.770734311866, 309.892963296718, 11, 313.31658935546875, 321.9, 302.6, 600, 133.31658935546875, 141.89999999999998, 122.60000000000002, 600, 9.192833333333343, 10.9, 7.7, 600, 9.187719298245618, 10.9, 7.8, 285, 9.317022352878858, 9.33442622950822, 9.29020564656676, 11, 9.169586776859502, 10.86, 8.0, 286, 11.33, 11.33, 11.33, 11, 11.599999999999996, 11.6, 11.6, 11, 10.454545454545455, 10.9, 10.4, 11, 6.9, 6.9, 6.9, 11, 9.022837070283828, 10.725399913314, 7.62330165665209, 285, 9.144969277909706, 9.16333134139806, 9.11726088642952, 11, 9.004769627417714, 10.6830577610098, 7.82128383900006, 286, 11.152281105270701, 11.1522811052707, 11.1522811052707, 11, 11.426547161018101, 11.4265471610181, 11.4265471610181, 11, 10.26630511350909, 10.725399913314, 10.2203956335286, 11, 6.740494729974889, 6.74049472997489, 6.74049472997489, 11, , , , , , , , , 180.1741485595703, 181.612, 178.35, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 14.004444122314453, 14.1, 14.0, 540, 8916.912440638329, 8916.9163339, 8916.9085519, 60, 89.28187401063886, 89.2819388983333, 89.2818091983333, 60, 5922.460173086666, 5922.4610171, 5922.4589985, 60, 59.374336218111104, 59.374350285, 59.3743166416667, 60, , , , , , , , , 180.00120544433594, 180.58, 179.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 82124.89666110184, 82156.8, 82057.0, 599, 0.637184594953528, 0.7, 0.6, 753, 13.487724304199219, 13.52, 13.44, 598, 13.487747192382812, 13.52, 13.44, 599, 0.0, 0.0, 0.0, 598, 0.009999999999999861, 0.01, 0.01, 599, 1.8770784641068397, 3.53, 1.36, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8916.910629749595, 8916.914688, 8916.906693, 599, 89.2818438291597, 89.2819114666667, 89.2817782166667, 599, 5922.487442300492, 5922.493044, 5922.473975, 599, 59.374790705008266, 59.3748840666667, 59.37456625, 599, , , , , 11.412353923205343, 12.0, 10.0, 599, 1.5540504648074365, 2.0, 1.4, 753, 0.7655926544240339, 0.77, 0.76, 599, -0.00018363939899833026, 0.04, -0.03, 599, 0.48764607679466043, 0.49, 0.48, 599, -0.0003005008347245406, 0.04, -0.04, 599, -0.061204013377926414, 2.8, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.443426294820698, 1.9, 1.3, 753, 0.0, 0.0, 0.0, 599, -0.0010183639398998335, 0.05, -0.04, 599, 0.4733633333333334, 0.4835, 0.4648, 60, , , , , , , , , , , , , , , , , 0.8766633333333332, 0.8954, 0.8608, 60, -0.07433333333333335, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559836379310345, 2.56035, 2.55935, 58, 31.79206551724137, 31.7939, 31.7904, 58, 1438.7891551724142, 1438.82, 1438.761, 58, -1.2885155172413798, -1.2821, -1.2944, 58
2018-09-02 08:23:00, 4343.514999999999, 4345.78, 4339.07, 4, 4351.48, 4353.75, 4347.03, 4, 7.965, 7.97, 7.96, 4, 2.7635083333333346, 4.852, 1.945, 120, 1445.5164083333325, 1446.552, 1444.718, 120, 1000.0639999999997, 1000.11, 1000.02, 60, 1.1333333333333333, 2.0, 0.0, 60, 0.37, 0.37, 0.37, 60, -3.600000000000001, -3.6, -3.6, 12, -3.748400000000001, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.72758620689653, 96.0, 95.5, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.17892605917456, -4.14422793760485, -4.2136693741819, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.2090598505747126, 0.214633, 0.204141, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.35559386973192, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 5954.0, 6008.0, 5900.0, 2, 7115.5, 7669.0, 6562.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9268441730159, 1002.96110854861, 1002.88087992482, 12, 1002.8666666666667, 1003.0, 1002.0, 60, 95.75, 96.0, 95.5, 12, -3.6200000000000028, -3.62, -3.62, 59, -3.5999999999999983, -3.6, -3.6, 30, 96.50333333333334, 96.6, 96.4, 30, , , , , 307.7767333984375, 343.3, 215.0, 601, 127.77671813964844, 163.29999999999995, 35.0, 601, 3.721131447587353, 7.3, 0.7, 601, 317.0111999511719, 323.5, 309.4, 287, 137.01121520996094, 143.5, 129.39999999999998, 287, 315.2347717285156, 315.322875976562, 315.166564941406, 12, 326.3999938964844, 328.0, 324.8, 12, 323.566650390625, 323.7, 323.5, 12, 297.5, 297.5, 297.5, 12, 301.316650390625, 302.6, 301.2, 12, 330.02032470703125, 336.676677288177, 322.169671263025, 287, 150.0203094482422, 156.676677288177, 142.169671263025, 287, 328.180419921875, 328.276641845703, 328.106597900391, 12, 339.68572998046875, 341.362244844757, 338.009186876137, 12, 336.6896667480469, 336.715622736681, 336.67667728817696, 12, 309.8929748535156, 309.892963296718, 309.892963296718, 12, 313.8981018066406, 315.299184497306, 313.770734311866, 12, 316.98077392578125, 323.5, 309.4, 601, 136.98077392578125, 143.5, 129.39999999999998, 601, 9.842096505823624, 11.0, 8.2, 601, 9.842508710801404, 11.0, 8.2, 287, 9.304558652466591, 9.31244769874479, 9.2939637124913, 12, 9.854910998092814, 10.9, 8.66, 286, 11.33, 11.33, 11.33, 12, 11.599999999999996, 11.6, 11.6, 12, 10.91666666666667, 11.0, 10.9, 12, 6.900000000000001, 6.9, 6.9, 12, 9.664947414179041, 10.8214311453731, 8.01911868275298, 287, 9.133100703706836, 9.14490774238866, 9.12075019939581, 12, 9.677275868828467, 10.7198553987091, 8.48162187334348, 286, 11.152281105270701, 11.1522811052707, 11.1522811052707, 12, 11.426547161018101, 11.4265471610181, 11.4265471610181, 12, 10.741405118657182, 10.8214311453731, 10.725399913314, 12, 6.7404947299748885, 6.74049472997489, 6.74049472997489, 12, 1.024, 1.024, 1.024, 1, , , , , 180.57135009765625, 181.378, 179.623, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 14.002218246459961, 14.1, 14.0, 541, 8916.904518046666, 8916.9084213, 8916.9006021, 60, 89.28174196744445, 89.2818070216667, 89.2816767016667, 60, 5922.455664858333, 5922.4588269, 5922.4523389, 60, 59.374261080972204, 59.3743137816667, 59.3742056483333, 60, , , , , , , , , 180.4951171875, 181.09, 180.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 82224.78333333334, 82256.8, 82156.9, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.492197036743164, 13.51, 13.44, 601, 13.492216110229492, 13.51, 13.44, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333287, 0.01, 0.0, 600, 2.5691166666666616, 2.71, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.902767519994, 8916.90668, 8916.898815, 600, 89.28171279200002, 89.281778, 89.2816469166667, 600, 5922.469126964996, 5922.480572, 5922.461764, 600, 59.37448544941674, 59.3746762, 59.3743627333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7675166666666611, 0.77, 0.76, 600, 0.0003666666666666667, 0.03, -0.03, 600, 0.4910500000000032, 0.5, 0.49, 600, -0.0008666666666666667, 0.04, -0.05, 600, 0.04409317803660563, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.47600500000000007, 0.4833, 0.4629, 60, , , , , , , , , , , , , , , , , 0.8815516666666666, 0.895, 0.8572, 60, -0.07033333333333323, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559876206896552, 2.5605, 2.55941, 58, 31.792070689655183, 31.7943, 31.7907, 58, 1438.7915, 1438.831, 1438.764, 58, -1.288001724137931, -1.2797, -1.2938, 58
2018-09-02 08:24:00, 4344.950000000001, 4346.49, 4343.08, 4, 4352.91, 4354.46, 4351.03, 4, 7.96, 7.97, 7.95, 4, 1.7287083333333335, 2.347, 1.428, 120, 1444.6875416666664, 1445.1, 1444.048, 120, 1000.0488333333336, 1000.11, 999.91, 60, 0.0, 0.0, 0.0, 60, 0.37, 0.37, 0.37, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7363999999999993, -3.72, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.31724137931029, 95.5, 95.2, 29, 475.5, 492.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.236894229184837, -4.2136693741819, -4.25548972806973, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5328333333333337, -1.52, -1.55, 60, 0.21926433973128584, 0.223293, 0.214617, 521, 5.13695969289828, 5.137, 5.116, 521, -23.354088291746763, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 6225.5, 6290.0, 6161.0, 2, 8102.0, 8558.0, 7646.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.9067859810933, 1002.95107880313, 1002.78059287009, 12, 1002.8, 1003.0, 1002.0, 60, 95.33333333333333, 95.5, 95.2, 12, -3.6205000000000025, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.93, 96.4, 95.7, 30, , , , , 308.3043212890625, 349.5, 257.0, 601, 128.3043212890625, 169.5, 77.0, 601, 3.882695507487523, 8.7, 0.7, 601, 317.5213928222656, 324.8, 309.4, 286, 137.52139282226562, 144.8, 129.39999999999998, 286, 315.1961669921875, 315.395843505859, 315.069946289062, 12, 324.79998779296875, 324.8, 324.8, 12, 324.2583312988281, 324.8, 323.5, 12, 297.5, 297.5, 297.5, 12, 306.0500183105469, 309.4, 302.6, 12, 330.5892333984375, 337.978329315256, 322.342839434788, 286, 150.5892333984375, 157.978329315256, 142.342839434788, 286, 328.1499328613281, 328.357788085938, 328.006652832031, 12, 337.99957275390625, 338.009186876137, 337.997651095662, 12, 337.43597412109375, 337.978329315256, 336.67667728817696, 12, 309.8929748535156, 309.892963296718, 309.892963296718, 12, 318.8369445800781, 322.169671263025, 315.299184497306, 12, 317.5230712890625, 324.8, 309.4, 600, 137.5230712890625, 144.8, 129.39999999999998, 600, 10.364999999999986, 11.4, 9.5, 600, 10.359790209790203, 11.4, 9.5, 286, 9.36643940140143, 9.41125827814572, 9.31566643405445, 12, 10.340772885650932, 11.15, 9.64, 287, 11.33, 11.33, 11.33, 12, 11.599999999999996, 11.6, 11.6, 12, 11.183333333333335, 11.4, 11.0, 12, 6.900000000000001, 6.9, 6.9, 12, 10.179490593277217, 11.2069279212459, 9.32490845634012, 286, 9.195222818482241, 9.2374321849193, 9.14376352847302, 12, 10.160395890571978, 10.9757448588142, 9.46162717649053, 287, 11.152281105270701, 11.1522811052707, 11.1522811052707, 12, 11.426547161018101, 11.4265471610181, 11.4265471610181, 12, 11.000481111896425, 11.2069279212459, 10.8214311453731, 12, 6.7404947299748885, 6.74049472997489, 6.74049472997489, 12, , , , , , , , , 180.90476989746094, 182.305, 179.674, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 14.004814147949219, 14.1, 14.0, 540, 8916.896532141667, 8916.9004689, 8916.8925838, 60, 89.28160886902779, 89.2816744816667, 89.2815430633333, 60, 5922.446224041665, 5922.4522193, 5922.4400638, 60, 59.374103734027784, 59.374203655, 59.3740010633333, 60, , , , , , , , , 180.77984619140625, 181.25, 180.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 82324.84367720454, 82356.91, 82256.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.479682922363281, 13.51, 13.45, 601, 13.479682922363281, 13.51, 13.45, 601, 0.0, 0.0, 0.0, 601, -0.00517470881863557, 0.01, -0.01, 601, 2.5474542429284504, 2.67, 2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.894804366064, 8916.898802, 8916.890784, 601, 89.28158007276758, 89.2816467, 89.2815130666667, 601, 5922.45185880033, 5922.461851, 5922.443707, 601, 59.37419764667225, 59.3743641833333, 59.3740617833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7694675540765334, 0.77, 0.76, 601, 0.0008153078202995013, 0.04, -0.03, 601, 0.501264559068219, 0.51, 0.5, 601, -0.00046589018302828643, 0.04, -0.05, 601, -0.030116472545757073, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005324459234608985, 0.04, -0.04, 601, 0.4792833333333334, 0.487, 0.471, 60, , , , , , , , , , , , , , , , , 0.8876233333333334, 0.9019, 0.8723, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598256140350877, 2.5605, 2.55948, 57, 31.791877192982454, 31.7937, 31.79, 57, 1438.7890350877194, 1438.828, 1438.769, 57, -1.2884736842105262, -1.2804, -1.2927, 57
2018-09-02 08:25:00, 4343.5425, 4346.68, 4340.69, 4, 4351.505, 4354.64, 4348.65, 4, 7.9625, 7.97, 7.96, 4, 1.2091583333333324, 1.529, 0.939, 120, 1443.970891666667, 1445.006, 1443.626, 120, 1000.0556666666668, 1000.2, 999.83, 60, 0.0, 0.0, 0.0, 60, 0.36066666666666636, 0.37, 0.36, 60, -3.600000000000001, -3.6, -3.6, 12, -3.703199999999998, -3.69, -3.72, 50, -3.5677419354838698, -3.5, -3.6, 31, 95.13870967741937, 95.3, 94.9, 31, 492.0, 492.0, 492.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.22768087094327, -4.15809042931841, -4.28343518281361, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.2269356307692307, 0.229752, 0.223184, 520, 5.13683846153847, 5.137, 5.116, 520, -23.358942307692427, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 47.5, 71.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 6499.5, 6642.0, 6357.0, 2, 9244.0, 9767.0, 8721.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.9318565234634, 1003.06139275883, 1002.89090633798, 12, 1002.8666666666667, 1003.0, 1002.0, 60, 95.39999999999999, 95.9, 95.0, 12, -3.6150000000000024, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.85000000000004, 95.9, 95.6, 30, , , , , 305.912109375, 343.3, 252.8, 598, 125.91211700439453, 163.29999999999995, 72.80000000000001, 598, 5.045150501672245, 12.0, 0.9, 598, 317.34912109375, 325.6, 308.8, 285, 137.34913635253906, 145.60000000000002, 128.8, 285, 315.48419189453125, 315.640167236328, 315.403259277344, 12, 324.9333190917969, 325.6, 324.8, 12, 324.9333190917969, 325.6, 324.8, 12, 297.5, 297.5, 297.5, 12, 308.95001220703125, 309.4, 308.8, 12, 330.42083740234375, 338.965526831874, 321.616879737024, 285, 150.42083740234375, 158.965526831874, 141.616879737024, 285, 328.44757080078125, 328.634429931641, 328.358489990234, 12, 338.18963623046875, 338.965526831874, 337.997651095662, 12, 338.1864013671875, 338.965526831874, 337.978329315256, 12, 309.8929748535156, 309.892963296718, 309.892963296718, 12, 321.75506591796875, 322.169671263025, 321.61687973702396, 12, 317.4493713378906, 325.6, 308.7, 601, 137.44937133789062, 145.60000000000002, 128.7, 601, 10.359400998336096, 11.8, 8.8, 601, 10.403508771929825, 12.0, 8.8, 285, 9.463467068255989, 9.5368237347295, 9.40781577110957, 12, 10.420054226475282, 11.4272727272727, 9.1, 285, 11.378636363636348, 11.4272727272727, 11.33, 12, 11.833333333333334, 12.0, 11.6, 12, 11.75, 12.0, 11.4, 12, 6.900000000000001, 6.9, 6.9, 12, 10.22375855620031, 11.8318132582747, 8.61722196731648, 285, 9.292326230012492, 9.36788112537388, 9.23475891433269, 12, 10.240548696079735, 11.2412042602147, 8.91790951897741, 285, 11.1967426827427, 11.2412042602147, 11.1522811052707, 12, 11.662952384417785, 11.8318132582747, 11.4265471610181, 12, 11.575212921931744, 11.8318132582747, 11.2159724510516, 12, 6.7404947299748885, 6.74049472997489, 6.74049472997489, 12, , , , , , , , , 180.7155303955078, 181.661, 179.446, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 14.012383460998535, 14.1, 14.0, 541, 8916.88851357, 8916.8924498, 8916.8845808, 60, 89.28147522616673, 89.28154083, 89.28140968, 60, 5922.435536361666, 5922.4398995, 5922.4311081, 60, 59.373925606027775, 59.373998325, 59.3738518016667, 60, , , , , , , , , 180.63929748535156, 181.43, 179.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 82424.90666110172, 82456.81, 82357.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.483555793762207, 13.51, 13.46, 599, 13.483551025390625, 13.51, 13.46, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666639, 0.01, 0.0, 600, 1.9756093489148498, 2.37, 1.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.886788666105, 8916.89077, 8916.882792, 599, 89.28144647776847, 89.2815128333333, 89.2813798666667, 599, 5922.436951767945, 5922.443703, 5922.431869, 599, 59.3739491961325, 59.3740617166667, 59.3738644833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7691499999999936, 0.77, 0.76, 600, 0.0008500000000000004, 0.04, -0.03, 600, 0.5054833333333286, 0.51, 0.5, 600, 0.0008666666666666671, 0.05, -0.03, 600, 0.01803005008347247, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00023333333333333368, 0.04, -0.04, 600, 0.4798149999999998, 0.4873, 0.4719, 60, , , , , , , , , , , , , , , , , 0.8886116666666666, 0.9025, 0.8739, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597713793103454, 2.56036, 2.55921, 58, 31.79178448275861, 31.7941, 31.7905, 58, 1438.7860517241375, 1438.822, 1438.752, 58, -1.28908275862069, -1.2813, -1.2962, 58
2018-09-02 08:26:00, 4410.915, 4481.17, 4340.66, 2, 4418.875, 4489.13, 4348.62, 2, 7.96, 7.96, 7.96, 2, 0.9442499999999998, 0.994, 0.899, 120, 1443.576741666667, 1444.188, 1443.036, 120, 1000.0531666666664, 1000.12, 999.86, 60, 0.0, 0.0, 0.0, 60, 0.34699999999999953, 0.36, 0.33, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6935999999999978, -3.69, -3.71, 50, -3.57, -3.5, -3.6, 30, 94.95333333333335, 95.0, 94.9, 30, 508.0, 524.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.26370510153333, -4.1719657932947, -4.29742755397325, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.23126214559386984, 0.233545, 0.229625, 522, 5.136756704980851, 5.137, 5.073, 522, -23.3277777777779, -22.51, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 6918.5, 6993.0, 6844.0, 2, 10179.0, 10343.0, 10015.0, 2, 999.8666666666667, 1000.0, 999.0, 60, 1002.9084554559832, 1002.98116289991, 1002.73044794018, 12, 1002.7333333333333, 1003.0, 1002.0, 60, 95.14166666666665, 95.8, 94.9, 12, -3.590000000000003, -3.59, -3.59, 60, -3.589999999999998, -3.5, -3.6, 30, 95.73999999999997, 95.9, 95.5, 30, , , , , 307.6838073730469, 350.9, 6.6, 601, 127.68379974365234, 203.3, 62.10000000000002, 601, 3.8029950083194675, 8.2, 1.0, 601, 316.5858154296875, 325.0, 307.6, 287, 136.5858154296875, 145.0, 127.60000000000002, 287, 315.81787109375, 315.868682861328, 315.685699462891, 11, 325.6000061035156, 325.6, 325.6, 11, 325.6000061035156, 325.6, 325.6, 11, 297.5, 297.5, 297.5, 11, 308.6181945800781, 308.8, 308.3, 11, 329.60546875, 338.148579771253, 320.18149378317, 287, 149.60548400878906, 158.148579771253, 140.18149378317, 287, 328.7915954589844, 328.843383789062, 328.660491943359, 11, 338.96551513671875, 338.965526831874, 338.965526831874, 11, 338.96551513671875, 338.965526831874, 338.965526831874, 11, 309.8929748535156, 309.892963296718, 309.892963296718, 11, 321.43505859375, 321.616879737024, 321.116887632587, 11, 316.6112060546875, 325.8, 307.6, 599, 136.6112060546875, 145.8, 127.60000000000002, 599, 9.82787979966611, 11.6, 8.0, 599, 9.828919860627174, 11.6, 8.0, 287, 9.576480303618533, 9.59780334728032, 9.54497557571528, 11, 9.838549255622421, 11.41, 8.16, 287, 11.427272727272696, 11.4272727272727, 11.4272727272727, 11, 12.0, 12.0, 12.0, 11, 12.0, 12.0, 12.0, 11, 6.9, 6.9, 6.9, 11, 9.65130143569877, 11.4214743164754, 7.81165824663812, 287, 9.402404513850298, 9.42339550230963, 9.36860238221916, 11, 9.661050559614239, 11.2242595042403, 7.99172550936618, 287, 11.2412042602147, 11.2412042602147, 11.2412042602147, 11, 11.831813258274702, 11.8318132582747, 11.8318132582747, 11, 11.831813258274702, 11.8318132582747, 11.8318132582747, 11, 6.740494729974889, 6.74049472997489, 6.74049472997489, 11, , , , , , , , , 180.48965454101562, 181.444, 179.514, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 14.037592887878418, 14.1, 14.0, 540, 8916.880498976667, 8916.8844481, 8916.8765422, 60, 89.28134164961111, 89.2814074683333, 89.2812757033333, 60, 5922.427951590002, 5922.4309252, 5922.4251126, 60, 59.37379919316666, 59.3738487533333, 59.3737518766667, 60, , , , , , , , , 180.40859985351562, 181.01, 179.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 82524.79333333322, 82556.81, 82456.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.486849784851074, 13.51, 13.44, 600, 13.486849784851074, 13.51, 13.44, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, -0.0, -0.01, 600, 1.6837166666666707, 1.8, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.87879205333, 8916.882778, 8916.874835, 600, 89.28131320088895, 89.2813796333333, 89.28124725, 600, 5922.427430501671, 5922.431923, 5922.421662, 600, 59.37379050836111, 59.3738653833333, 59.3736943666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7697833333333279, 0.77, 0.76, 600, 1.6666666666666884e-05, 0.04, -0.04, 600, 0.5119666666666641, 0.52, 0.51, 600, -0.00019999999999999987, 0.03, -0.03, 600, 0.0285, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2188333333333625, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.48011666666666675, 0.4866, 0.4722, 60, , , , , , , , , , , , , , , , , 0.8891666666666662, 0.9011, 0.8746, 60, -0.011333333333333332, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600722448979587, 2.56058, 2.55929, 49, 31.79196530612245, 31.7936, 31.7899, 49, 1438.8039387755096, 1438.832, 1438.756, 49, -1.2853959183673471, -1.2795, -1.2955, 49
2018-09-02 08:27:00, 4368.141666666666, 4485.26, 4342.1, 6, 4376.091666666666, 4493.21, 4350.05, 6, 7.95, 7.95, 7.95, 6, 0.7699416666666669, 0.894, 0.67, 120, 1443.3942749999999, 1444.383, 1442.456, 120, 1000.1001666666663, 1000.14, 1000.05, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -3.566666666666667, -3.5, -3.6, 12, -3.689999999999998, -3.69, -3.69, 50, -3.5333333333333314, -3.5, -3.6, 30, 94.94666666666669, 95.1, 94.8, 30, 540.5, 557.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.218920599417274, -4.15809042931841, -4.29742755397325, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.529833333333334, -1.52, -1.53, 60, 0.23638162452107278, 0.239528, 0.23346, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.35000000000012, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 7353.5, 7487.0, 7220.0, 2, 11982.5, 12673.0, 11292.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9642608651151, 1003.0012192985, 1002.94104701114, 12, 1003.0, 1003.0, 1003.0, 60, 95.22500000000001, 95.9, 94.9, 12, -3.569000000000002, -3.56, -3.59, 60, -3.5533333333333323, -3.5, -3.6, 30, 95.71000000000004, 95.9, 95.5, 30, , , , , 307.23822021484375, 360.0, 203.0, 600, 127.23821258544922, 180.0, 23.0, 600, 3.9234999999999998, 8.4, 0.2, 600, 316.8226623535156, 327.0, 307.1, 286, 136.82264709472656, 147.0, 127.10000000000002, 286, 315.8736267089844, 316.006988525391, 315.806854248047, 12, 326.8999938964844, 327.0, 325.8, 12, 326.8999938964844, 327.0, 325.8, 12, 297.5, 297.5, 297.5, 12, 307.2250061035156, 307.6, 307.1, 12, 329.8248291015625, 340.11150488613, 319.674643267367, 286, 149.8248291015625, 160.11150488613, 139.674643267367, 286, 328.8416442871094, 328.99072265625, 328.772155761719, 12, 340.0160217285156, 340.11150488613, 338.965526831874, 12, 340.0160217285156, 340.11150488613, 338.965526831874, 12, 309.8929748535156, 309.892963296718, 309.892963296718, 12, 319.8013610839844, 320.18149378317, 319.674643267367, 12, 316.81182861328125, 327.0, 307.1, 600, 136.8118438720703, 147.0, 127.10000000000002, 600, 9.495833333333323, 10.9, 7.4, 600, 9.485664335664321, 10.9, 7.4, 286, 9.556045043635228, 9.60460572226095, 9.53305439330541, 12, 9.46157024793388, 10.69, 7.64, 286, 11.427272727272696, 11.4272727272727, 11.4272727272727, 12, 12.0, 12.0, 12.0, 12, 11.816666666666665, 12.0, 11.6, 12, 6.933333333333333, 7.1, 6.9, 12, 9.306682616433765, 10.7148197541609, 7.25260024692276, 286, 9.383630940296944, 9.43576060732076, 9.36048082064917, 12, 9.282414608895115, 10.493218902191, 7.48827912241943, 286, 11.2412042602147, 11.2412042602147, 11.2412042602147, 12, 11.831813258274702, 11.8318132582747, 11.8318132582747, 12, 11.608659247661274, 11.8318132582747, 11.4214743164754, 12, 6.771721941640429, 6.92785799996813, 6.74049472997489, 12, , , , , , , , , 181.00682067871094, 182.009, 179.958, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 14.059260368347168, 14.1, 14.0, 540, 8916.872455726665, 8916.8764084, 8916.8684979, 60, 89.28120759544446, 89.2812734733333, 89.2811416316667, 60, 5922.420232915001, 5922.4249261, 5922.4144896, 60, 59.37367054858334, 59.3737487683333, 59.3735748266667, 60, , , , , , , , , 180.92959594726562, 181.5, 180.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 82624.79333333322, 82656.81, 82556.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 13.474540710449219, 13.52, 13.42, 599, 13.474540710449219, 13.52, 13.42, 599, 0.0, 0.0, 0.0, 599, -0.008230383973288713, -0.0, -0.01, 599, 1.765358931552585, 2.29, 1.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.870824627713, 8916.874821, 8916.866862, 599, 89.28118041046186, 89.2812470166667, 89.2811143666667, 599, 5922.416753711189, 5922.421775, 5922.411217, 599, 59.373612561853065, 59.37369625, 59.3735202833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3939899833055267, 1.4, 1.3, 1198, 0.7696661101836336, 0.77, 0.76, 599, -0.000868113522537563, 0.03, -0.04, 599, 0.5151252086811356, 0.53, 0.51, 599, 0.0005342237061769618, 0.03, -0.04, 599, -0.029215358931552592, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.48226333333333327, 0.4893, 0.4746, 60, , , , , , , , , , , , , , , , , 0.8931616666666667, 0.9062, 0.879, 60, -0.20622950819672126, -0.06, -0.3, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599295454545454, 2.56056, 2.55946, 66, 31.792110606060607, 31.7944, 31.7906, 66, 1438.794696969697, 1438.835, 1438.765, 66, -1.2873575757575757, -1.2787, -1.2939, 66
2018-09-02 08:28:00, 4373.1025, 4466.87, 4335.89, 4, 4381.0599999999995, 4474.83, 4343.84, 4, 7.9575, 7.96, 7.95, 4, 0.5824416666666666, 0.737, 0.398, 120, 1442.5273500000005, 1443.544, 1442.111, 120, 1000.0781666666663, 1000.13, 999.87, 60, 1.8666666666666667, 2.0, 0.0, 60, 0.40466666666666673, 0.41, 0.33, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6919999999999984, -3.69, -3.71, 50, -3.553333333333334, -3.5, -3.6, 30, 94.59666666666664, 94.8, 94.5, 30, 639.5, 656.0, 623.0, 4, 655.5, 688.0, 623.0, 4, 1525.0, 1541.0, 1509.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.294003766839563, -4.2136693741819, -4.3535286096236, 12, -1.029833333333334, -1.02, -1.03, 60, -1.529833333333334, -1.52, -1.55, 60, 0.24367042034548922, 0.248638, 0.239459, 521, 5.136959692898281, 5.137, 5.116, 521, -23.324568138195897, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 8173.0, 8430.0, 7916.0, 2, 17693.0, 20000.0, 15386.0, 2, 999.8833333333333, 1000.0, 999.0, 60, 1002.9310178629993, 1002.97113265502, 1002.77056034349, 12, 1002.8833333333333, 1003.0, 1002.0, 60, 94.925, 95.5, 94.5, 12, -3.5810000000000026, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.48333333333333, 95.8, 95.0, 30, , , , , 309.0203552246094, 359.7, 1.1, 600, 129.0203399658203, 322.4, 61.39999999999998, 600, 3.823499999999996, 9.2, 0.1, 600, 317.9933776855469, 323.1, 314.0, 286, 137.99337768554688, 143.10000000000002, 134.0, 286, 316.295166015625, 316.418914794922, 316.053070068359, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 297.5, 297.5, 297.5, 12, 307.1000061035156, 307.1, 307.1, 12, 331.1207580566406, 336.364485509792, 326.969384172504, 286, 151.12074279785156, 156.364485509792, 146.969384172504, 286, 329.2878112792969, 329.412841796875, 329.021240234375, 12, 340.11151123046875, 340.11150488613, 340.11150488613, 12, 340.11151123046875, 340.11150488613, 340.11150488613, 12, 309.8929748535156, 309.892963296718, 309.892963296718, 12, 319.6746520996094, 319.674643267367, 319.674643267367, 12, 317.9891662597656, 323.1, 314.0, 600, 137.98916625976562, 143.10000000000002, 134.0, 600, 10.046833333333355, 11.0, 8.3, 600, 10.0493006993007, 11.0, 8.3, 286, 9.676049275082205, 9.70069832402232, 9.62348220516396, 12, 10.059313413858876, 10.89, 8.87, 286, 11.427272727272696, 11.4272727272727, 11.4272727272727, 12, 12.0, 12.0, 12.0, 12, 11.225, 11.6, 11.0, 12, 7.099999999999999, 7.1, 7.1, 12, 9.865804775185882, 10.8179318485387, 8.12214232882454, 286, 9.501680017444121, 9.52544505083171, 9.44990842868575, 12, 9.875805584037732, 10.7048359600353, 8.69353559127406, 286, 11.2412042602147, 11.2412042602147, 11.2412042602147, 12, 11.831813258274702, 11.8318132582747, 11.8318132582747, 12, 11.019112671184269, 11.4214743164754, 10.8179318485387, 12, 6.92785799996813, 6.92785799996813, 6.92785799996813, 12, , , , , 1.147, 1.147, 1.147, 1, 181.26031494140625, 182.513, 179.883, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 14.097221374511719, 14.1, 14.0, 540, 8916.86438432, 8916.8683642, 8916.8604035, 60, 89.28107307199997, 89.2811394033333, 89.281006725, 60, 5922.406284483333, 5922.4142146, 5922.3987731, 60, 59.37343807472222, 59.3735702433333, 59.373312885, 60, , , , , , , , , 181.12222290039062, 181.71, 180.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 82724.7933333332, 82756.81, 82656.91, 600, 0.6024390243902512, 0.7, 0.6, 738, 13.499366760253906, 13.56, 13.43, 600, 13.499366760253906, 13.56, 13.43, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, 0.01, -0.01, 600, 1.5203499999999992, 2.58, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.862844048332, 8916.866848, 8916.858767, 600, 89.2810474008055, 89.2811141333333, 89.28097945, 600, 5922.409209626668, 5922.415002, 5922.402476, 600, 59.37348682711118, 59.3735833666667, 59.3733746, 600, , , , , 11.23, 12.0, 10.0, 600, 1.307317073170716, 1.6, 1.3, 738, 0.7697499999999946, 0.77, 0.76, 600, 4.9999999999999596e-05, 0.04, -0.03, 600, 0.5197833333333339, 0.52, 0.51, 600, 0.0003666666666666671, 0.04, -0.04, 600, 0.08416666666666663, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2048780487805024, 1.4, 1.2, 738, 0.0, 0.0, 0.0, 600, 0.0016166666666666673, 0.05, -0.05, 600, 0.4838883333333333, 0.4925, 0.476, 60, , , , , , , , , , , , , , , , , 0.8961533333333332, 0.9121, 0.8816, 60, -0.09627118644067789, -0.0, -0.28, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598210344827583, 2.56038, 2.55942, 58, 31.79254655172413, 31.795, 31.7907, 58, 1438.7866724137928, 1438.821, 1438.762, 58, -1.2891551724137928, -1.2821, -1.2945, 58
2018-09-02 08:29:00, 4363.738333333334, 4472.09, 4336.03, 6, 4371.696666666666, 4480.05, 4343.98, 6, 7.958333333333333, 7.96, 7.95, 6, 0.33445000000000025, 0.396, 0.305, 120, 1441.7156499999996, 1442.51, 1440.86, 120, 1000.1426666666666, 1000.23, 999.93, 60, 1.5666666666666667, 2.0, 1.0, 60, 0.41866666666666663, 0.43, 0.41, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6868000000000007, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 94.51724137931033, 94.6, 94.5, 29, 639.5, 656.0, 623.0, 4, 491.5, 557.0, 426.0, 4, 1312.0, 1345.0, 1279.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.324299966039008, -4.28343518281361, -4.3535286096236, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5291666666666675, -1.52, -1.55, 60, 0.24920614615384618, 0.250629, 0.247044, 520, 5.136959615384623, 5.137, 5.116, 520, -23.318096153846273, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 9464.0, 9692.0, 9236.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.95, 1000.0, 999.0, 60, 1003.0020528497743, 1003.09147440543, 1002.80064508174, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 94.70833333333336, 95.0, 94.5, 12, -3.5680000000000023, -3.56, -3.59, 60, -3.5965517241379295, -3.5, -3.6, 29, 94.69655172413796, 94.9, 94.5, 29, , , , , 307.4851379394531, 334.6, 242.1, 599, 127.4851303100586, 154.60000000000002, 62.10000000000002, 599, 3.8487479131886477, 8.0, 0.5, 599, 318.1947326660156, 324.1, 309.9, 287, 138.1947479248047, 144.10000000000002, 129.89999999999998, 287, 316.46343994140625, 316.522125244141, 316.424011230469, 12, 327.0, 327.0, 327.0, 12, 325.18341064453125, 325.6, 323.1, 12, 297.5, 297.5, 297.5, 12, 309.4250793457031, 311.7, 307.1, 12, 331.2662048339844, 337.298712495641, 322.884195424019, 287, 151.26620483398438, 157.298712495641, 142.884195424019, 287, 329.4590148925781, 329.513427734375, 329.423492431641, 12, 340.11151123046875, 340.11150488613, 340.11150488613, 12, 338.2739562988281, 338.91036298907, 336.364485509792, 12, 309.8929748535156, 309.892963296718, 309.892963296718, 12, 322.3075256347656, 324.637380883255, 319.674643267367, 12, 318.20562744140625, 324.1, 309.9, 600, 138.20562744140625, 144.10000000000002, 129.89999999999998, 600, 9.431833333333332, 10.4, 8.2, 600, 9.42822299651568, 10.4, 8.2, 287, 9.690805137423162, 9.71784841075794, 9.65823447313327, 12, 9.432619198982836, 10.27, 8.41, 286, 11.427272727272696, 11.4272727272727, 11.4272727272727, 12, 12.0, 12.0, 12.0, 12, 11.0, 11.0, 11.0, 12, 7.099999999999999, 7.1, 7.1, 12, 9.244720215556356, 10.2296201676697, 8.02570519797317, 287, 9.514281863460123, 9.54055367052433, 9.48081837851432, 12, 9.249351549953047, 10.0866968527181, 8.23474193084187, 286, 11.2412042602147, 11.2412042602147, 11.2412042602147, 12, 11.831813258274702, 11.8318132582747, 11.8318132582747, 12, 10.817931848538704, 10.8179318485387, 10.8179318485387, 12, 6.92785799996813, 6.92785799996813, 6.92785799996813, 12, , , , , , , , , 181.3327178955078, 182.775, 180.03, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 14.100000381469727, 14.1, 14.1, 540, 8916.856285959999, 8916.8602678, 8916.8523022, 60, 89.28093809933331, 89.2810044633333, 89.2808717033333, 60, 5922.390718753332, 5922.398556, 5922.3825215, 60, 59.3731786458889, 59.3733092666667, 59.373042025, 60, , , , , , , , , 181.2798309326172, 181.81, 180.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 82824.79575000006, 82856.82, 82756.91, 600, 0.6100000000000138, 0.7, 0.6, 1200, 13.504616737365723, 13.53, 13.48, 600, 13.504616737365723, 13.53, 13.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1259333333333306, 2.92, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.854703747096, 8916.858754, 8916.850597, 601, 89.28091184319446, 89.2809792333333, 89.2808435166667, 600, 5922.401701234607, 5922.408222, 5922.395602, 601, 59.37336185666673, 59.3734703666667, 59.3732603833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.368333333333316, 1.5, 1.3, 1200, 0.7695333333333274, 0.77, 0.76, 600, 9.999999999999984e-05, 0.05, -0.04, 600, 0.5193999999999999, 0.52, 0.51, 600, 0.0006166666666666665, 0.04, -0.03, 600, 0.05133333333333335, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2450000000000199, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.05, -0.05, 600, 0.48294666666666647, 0.49, 0.4745, 60, , , , , , , , , , , , , , , , , 0.8944033333333336, 0.9074, 0.8788, 60, -0.10000000000000002, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598610344827586, 2.56102, 2.55943, 58, 31.792360344827582, 31.7963, 31.7896, 58, 1438.789655172414, 1438.859, 1438.762, 58, -1.2884758620689658, -1.274, -1.2944, 58
2018-09-02 08:30:00, 4344.080000000001, 4345.04, 4343.39, 3, 4352.04, 4353.0, 4351.35, 3, 7.96, 7.96, 7.96, 3, 0.26805, 0.319, 0.239, 120, 1440.860216666667, 1441.228, 1440.413, 120, 1000.1951666666666, 1000.27, 1000.11, 60, 1.0, 1.0, 1.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.5, -3.5, -3.5, 12, -3.6699999999999995, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 94.30666666666662, 94.5, 94.2, 30, 672.0, 688.0, 656.0, 4, 409.5, 459.0, 360.0, 4, 1377.5, 1410.0, 1345.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.278780453185021, -4.25414507532116, -4.29639423625525, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.25762524137931053, 0.264914, 0.247677, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.315881226053758, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 10699.0, 11074.0, 10324.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0574848592432, 1003.12099954604, 1002.97057017867, 12, 1003.0, 1003.0, 1003.0, 60, 94.32499999999999, 94.5, 94.2, 12, -3.543500000000001, -3.53, -3.56, 60, -3.5, -3.5, -3.5, 31, 95.22903225806455, 95.4, 95.0, 31, , , , , 307.5210266113281, 346.8, 0.0, 600, 127.52103424072266, 180.0, 70.19999999999999, 600, 4.222333333333327, 7.7, 0.0, 600, 317.8419494628906, 327.4, 309.9, 286, 137.84194946289062, 147.39999999999998, 129.89999999999998, 286, 316.4863586425781, 316.691619873047, 316.406799316406, 12, 327.3333435058594, 327.4, 327.0, 12, 327.0917663574219, 327.4, 324.1, 12, 297.80816650390625, 301.2, 297.5, 12, 309.8999938964844, 309.9, 309.9, 12, 330.9118347167969, 340.688784387738, 322.86448488392, 286, 150.9118194580078, 160.688784387738, 142.86448488392, 286, 329.49322509765625, 329.706481933594, 329.398406982422, 12, 340.60211181640625, 340.688784387738, 340.11150488613, 12, 340.3678283691406, 340.688784387738, 337.298712495641, 12, 310.5389709472656, 313.770734311866, 309.892963296718, 12, 322.8694152832031, 322.884195424019, 322.86448488392, 12, 317.83453369140625, 327.4, 309.9, 600, 137.83453369140625, 147.39999999999998, 129.89999999999998, 600, 9.546333333333335, 11.1, 6.7, 600, 9.5451048951049, 11.1, 6.7, 286, 9.654859194930081, 9.69487268922218, 9.62561868246774, 12, 9.533753973299428, 10.74, 7.27, 286, 11.427272727272696, 11.4272727272727, 11.4272727272727, 12, 12.0, 12.0, 12.0, 12, 11.033333333333331, 11.1, 10.9, 12, 6.766666666666668, 7.1, 6.7, 12, 9.362508762581115, 10.9103440337465, 6.52476133049014, 286, 9.479469458928525, 9.51912630494639, 9.44994230056882, 12, 9.350890505341578, 10.5515275795971, 7.10152715312839, 286, 11.2412042602147, 11.2412042602147, 11.2412042602147, 12, 11.831813258274702, 11.8318132582747, 11.8318132582747, 12, 10.846034996069333, 10.9103440337465, 10.7138710989716, 12, 6.59194410873647, 6.92785799996813, 6.52476133049014, 12, , , , , , , , , 181.66189575195312, 184.122, 180.275, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 14.100000381469727, 14.1, 14.1, 538, 8916.848184313336, 8916.8521669, 8916.8442149, 60, 89.28080307188888, 89.2808694483333, 89.280736915, 60, 5922.3734449566655, 5922.3822347, 5922.3631187, 60, 59.37289074927776, 59.373037245, 59.372718645, 60, , , , , , , , , 181.5790252685547, 182.15, 180.91, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 82924.85677204677, 82956.92, 82856.92, 601, 0.6000000000000132, 0.6, 0.6, 1204, 13.50506591796875, 13.55, 13.46, 602, 13.505075454711914, 13.55, 13.46, 601, 0.0, 0.0, 0.0, 601, 0.002545757071547423, 0.01, 0.0, 601, 3.0859302325581486, 3.18, 2.86, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.846553515808, 8916.850584, 8916.842517, 601, 89.28077600387591, 89.2808432833333, 89.2807086166667, 602, 5922.38594263229, 5922.395581, 5922.375893, 601, 59.3730993112957, 59.3732600333333, 59.37293155, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.7698003327786967, 0.77, 0.76, 601, -9.983361064891882e-05, 0.03, -0.04, 601, 0.5206821963394334, 0.53, 0.51, 601, -0.0002828618968386028, 0.04, -0.04, 601, 0.03837209302325583, 2.5, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, 0.0006655574043261236, 0.04, -0.04, 601, 0.48357666666666677, 0.4966, 0.4689, 60, , , , , , , , , , , , , , , , , 0.8955833333333331, 0.9196, 0.8685, 60, -0.2593333333333334, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560049137931035, 2.56041, 2.55969, 58, 31.792548275862067, 31.7945, 31.7904, 58, 1438.8007068965521, 1438.829, 1438.778, 58, -1.2862327586206892, -1.2797, -1.291, 58
2018-09-02 08:31:00, 4341.469999999999, 4344.5, 4338.44, 2, 4349.4349999999995, 4352.46, 4346.41, 2, 7.965, 7.97, 7.96, 2, 0.11592499999999999, 0.26, 0.024, 120, 1441.0226083333337, 1441.272, 1440.712, 120, 1000.2358333333339, 1000.27, 1000.2, 60, 1.9333333333333333, 2.0, 1.0, 60, 0.5046666666666673, 0.51, 0.43, 60, -3.5, -3.5, -3.5, 12, -3.6585999999999994, -3.65, -3.68, 50, -3.5, -3.5, -3.5, 30, 94.25000000000006, 94.4, 94.2, 30, 1082.0, 1410.0, 754.0, 4, 606.5, 820.0, 393.0, 4, 1410.0, 1410.0, 1410.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.291696563035566, -4.26821484688287, -4.29639423625525, 12, -1.0305000000000006, -1.02, -1.05, 60, -1.5310000000000008, -1.52, -1.55, 60, 0.26853082341650664, 0.275722, 0.264027, 521, 5.136919385796553, 5.137, 5.116, 521, -23.306218809980923, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 12130.0, 12643.0, 11617.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0992697189582, 1003.12099847951, 1003.08088349429, 12, 1003.0, 1003.0, 1003.0, 60, 94.23333333333335, 94.4, 94.2, 12, -3.530500000000001, -3.5, -3.56, 60, -3.4933333333333336, -3.4, -3.5, 30, 94.95666666666666, 95.1, 94.8, 30, , , , , 308.7696838378906, 327.4, 280.5, 600, 128.76968383789062, 147.39999999999998, 100.5, 600, 5.500333333333328, 9.5, 2.1, 600, 320.51385498046875, 328.6, 308.0, 287, 140.5138397216797, 148.60000000000002, 128.0, 287, 317.0776062011719, 317.243835449219, 316.761169433594, 11, 328.49090576171875, 328.6, 327.4, 11, 328.49090576171875, 328.6, 327.4, 11, 301.20001220703125, 301.2, 301.2, 11, 309.5545654296875, 309.9, 308.0, 11, 333.6119689941406, 341.870943878738, 320.638217698122, 286, 153.61196899414062, 161.870943878738, 140.638217698122, 286, 330.1139831542969, 330.311309814453, 329.787902832031, 11, 341.76348876953125, 341.870943878738, 340.688784387738, 11, 341.76348876953125, 341.870943878738, 340.688784387738, 11, 313.90966796875, 315.299184497306, 313.770734311866, 11, 322.45977783203125, 322.86448488392, 320.638217698122, 11, 320.7856750488281, 328.8, 312.9, 600, 140.78567504882812, 148.8, 132.89999999999998, 600, 9.184499999999993, 11.1, 7.1, 600, 9.203484320557486, 11.1, 7.2, 287, 9.727436011544773, 9.74000000000001, 9.7042916957432, 11, 9.21803611023123, 10.85, 7.72, 287, 11.427272727272696, 11.4272727272727, 11.4272727272727, 11, 12.0, 12.0, 12.0, 11, 11.099999999999996, 11.1, 11.1, 11, 6.700000000000002, 6.7, 6.7, 11, 9.012466793002842, 10.9118431444254, 7.04745334944096, 286, 9.550438326460936, 9.56180894360715, 9.53011255219587, 11, 9.027651166710891, 10.6614179524698, 7.53994268068871, 287, 11.2412042602147, 11.2412042602147, 11.2412042602147, 11, 11.831813258274702, 11.8318132582747, 11.8318132582747, 11, 10.910752882113472, 10.9118431444254, 10.9103440337465, 11, 6.524761330490137, 6.52476133049014, 6.52476133049014, 11, , , , , , , , , 182.09898376464844, 183.035, 181.253, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 14.100000381469727, 14.1, 14.1, 540, 8916.840113298333, 8916.8440812, 8916.8361382, 60, 89.28066855497221, 89.2807346866667, 89.2806023033333, 60, 5922.349996374998, 5922.3626369, 5922.3367411, 60, 59.37249993958333, 59.372710615, 59.3722790183333, 60, , , , , , , , , 181.9792022705078, 182.73, 181.51, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 598, 83024.86331103696, 83056.72, 82957.02, 598, 0.6000000000000132, 0.6, 0.6, 1196, 13.513092994689941, 13.56, 13.46, 598, 13.513071060180664, 13.56, 13.46, 599, 0.0, 0.0, 0.0, 599, 0.006911519198664368, 0.01, 0.0, 599, 2.7359531772575214, 3.12, 2.48, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.838496903014, 8916.842504, 8916.834492, 598, 89.28064161505027, 89.2807084, 89.2805748666667, 598, 5922.361199359523, 5922.375863, 5922.346195, 598, 59.37268665599216, 59.37293105, 59.3724365833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.321739130434762, 1.4, 1.3, 1196, 0.7695158597662716, 0.77, 0.76, 599, -3.338898163605982e-05, 0.04, -0.04, 599, 0.5193989983305515, 0.52, 0.51, 599, -0.0012687813021702843, 0.04, -0.04, 599, 0.023076923076923092, 2.6, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.000367278797996661, 0.04, -0.04, 599, 0.48366333333333317, 0.4923, 0.4743, 60, , , , , , , , , , , , , , , , , 0.8957416666666667, 0.9118, 0.8783, 60, -0.15750000000000008, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598501754385965, 2.56041, 2.55943, 57, 31.792778947368422, 31.7947, 31.7915, 57, 1438.7878070175443, 1438.821, 1438.762, 57, -1.2889982456140352, -1.2822, -1.2944, 57
2018-09-02 08:32:00, 4423.410000000001, 4627.09, 4340.79, 5, 4431.366, 4635.04, 4348.75, 5, 7.956, 7.96, 7.95, 5, -0.06905833333333335, 0.055, -0.132, 120, 1441.0041999999999, 1441.43, 1440.567, 120, 1000.2123333333332, 1000.27, 1000.11, 60, 2.0, 2.0, 2.0, 60, 0.5186666666666672, 0.53, 0.51, 60, -3.5, -3.5, -3.5, 12, -3.635999999999998, -3.62, -3.65, 50, -3.5, -3.5, -3.5, 30, 94.11666666666665, 94.4, 93.9, 30, 754.0, 754.0, 754.0, 4, 377.0, 492.0, 262.0, 4, 1410.0, 1410.0, 1410.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.303464630934974, -4.26821484688287, -4.33876333786304, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5306666666666673, -1.52, -1.55, 60, 0.2804074080459772, 0.284448, 0.275675, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.295325670498205, -22.51, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 13721.0, 14096.0, 13346.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0750329422059, 1003.13102634294, 1003.03073990506, 12, 1003.0, 1003.0, 1003.0, 60, 94.15000000000002, 94.4, 93.9, 12, -3.5020000000000002, -3.47, -3.53, 60, -3.406666666666668, -3.4, -3.5, 30, 94.94333333333334, 95.2, 94.6, 30, , , , , 311.01922607421875, 328.6, 261.2, 601, 131.0192108154297, 148.60000000000002, 81.19999999999999, 601, 6.239101497504165, 9.8, 1.2, 601, 323.12127685546875, 331.4, 315.3, 286, 143.12127685546875, 151.39999999999998, 135.3, 286, 317.7785949707031, 318.273498535156, 317.317230224609, 12, 330.0333557128906, 331.4, 328.6, 12, 330.0333557128906, 331.4, 328.6, 12, 304.8999938964844, 307.1, 302.6, 12, 308.0, 308.0, 308.0, 12, 336.27655029296875, 344.858601030215, 328.338570092703, 287, 156.2765350341797, 164.858601030215, 148.338570092703, 287, 330.8448181152344, 331.345916748047, 330.362030029297, 12, 343.379638671875, 344.858601030215, 341.870943878738, 12, 343.379638671875, 344.858601030215, 341.870943878738, 12, 317.58941650390625, 319.674643267367, 315.299184497306, 12, 320.6382141113281, 320.638217698122, 320.638217698122, 12, 323.2020568847656, 331.4, 315.6, 600, 143.2020721435547, 151.39999999999998, 135.60000000000002, 600, 9.585333333333336, 11.1, 8.1, 600, 9.593706293706301, 11.1, 8.1, 286, 9.757455104062965, 9.79556873691559, 9.73258897418006, 12, 9.605260648442469, 10.9636363636364, 8.33, 286, 11.427272727272696, 11.4272727272727, 11.4272727272727, 12, 12.0, 12.0, 12.0, 12, 11.099999999999996, 11.1, 11.1, 12, 6.700000000000002, 6.7, 6.7, 12, 9.394815633659272, 10.8912173638677, 7.90877389881953, 287, 9.577535968697548, 9.61067504806749, 9.55532049145608, 12, 9.407207063166252, 10.7494569215082, 8.14192712938331, 286, 11.2412042602147, 11.2412042602147, 11.2412042602147, 12, 11.831813258274702, 11.8318132582747, 11.8318132582747, 12, 10.911843144425402, 10.9118431444254, 10.9118431444254, 12, 6.524761330490137, 6.52476133049014, 6.52476133049014, 12, , , , , , , , , 182.7460174560547, 183.676, 181.943, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 14.09999942779541, 14.1, 14.1, 541, 8916.832017678333, 8916.8360039, 8916.8280203, 60, 89.28053362797223, 89.280600065, 89.280467005, 60, 5922.320687311668, 5922.336183, 5922.3049833, 60, 59.37201145519444, 59.3722697166667, 59.3717497216667, 60, , , , , , , , , 182.57894897460938, 183.47, 181.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 83124.69021630634, 83156.82, 83056.82, 601, 0.6000000000000132, 0.6, 0.6, 1201, 13.52573299407959, 13.57, 13.47, 600, 13.52573299407959, 13.57, 13.47, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, 0.0, -0.01, 600, 2.576289517470884, 2.68, 2.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.83042585857, 8916.834479, 8916.826349, 601, 89.28050709764285, 89.28057465, 89.28043915, 601, 5922.328534723795, 5922.346152, 5922.311354, 601, 59.37214224539656, 59.3724358666667, 59.3718559, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7690833333333282, 0.77, 0.76, 600, -0.00033333333333333316, 0.05, -0.04, 600, 0.518099999999999, 0.52, 0.51, 600, -0.00016666666666666663, 0.03, -0.04, 600, 0.061666666666666724, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.04, -0.05, 600, 0.4856083333333335, 0.4996, 0.4635, 60, , , , , , , , , , , , , , , , , 0.899345, 0.9252, 0.8583, 60, -0.20849999999999988, -0.09, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598551724137932, 2.56017, 2.55953, 58, 31.792684482758613, 31.7952, 31.7914, 58, 1438.7883448275857, 1438.808, 1438.768, 58, -1.2888517241379307, -1.2846, -1.2932, 58
2018-09-02 08:33:00, 4380.849999999999, 4467.97, 4338.67, 6, 4388.806666666666, 4475.92, 4346.63, 6, 7.956666666666667, 7.96, 7.95, 6, -0.10084166666666666, -0.079, -0.129, 120, 1440.5290999999993, 1441.351, 1440.044, 120, 1000.2213333333332, 1000.27, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -3.5, -3.5, -3.5, 12, -3.6222000000000025, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 93.85172413793107, 93.9, 93.8, 29, 803.5, 820.0, 787.0, 4, 491.5, 524.0, 459.0, 4, 1459.5, 1509.0, 1410.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3446590932694615, -4.33876333786304, -4.35291315083845, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.29333721497120885, 0.304356, 0.284484, 521, 5.136919385796553, 5.137, 5.116, 521, -23.305470249520276, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 16623.0, 17507.0, 15739.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0842248359141, 1003.13102469071, 1002.99062433803, 12, 1003.0, 1003.0, 1003.0, 60, 93.85833333333333, 93.9, 93.8, 12, -3.4545000000000026, -3.43, -3.5, 60, -3.344827586206895, -3.3, -3.4, 29, 94.68620689655172, 94.9, 94.5, 29, , , , , 309.75286865234375, 334.6, 272.3, 600, 129.7528839111328, 154.60000000000002, 92.30000000000001, 600, 5.098499999999999, 8.7, 1.1, 600, 322.66448974609375, 330.1, 311.8, 287, 142.6644744873047, 150.10000000000002, 131.8, 287, 318.54046630859375, 318.849975585938, 318.298919677734, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 307.1000061035156, 307.1, 307.1, 12, 308.6330871582031, 311.8, 308.0, 12, 335.76568603515625, 343.421633386276, 324.552465179093, 287, 155.7657012939453, 163.421633386276, 144.552465179093, 287, 331.6170959472656, 331.934936523438, 331.367706298828, 12, 344.8586120605469, 344.858601030215, 344.858601030215, 12, 344.8586120605469, 344.858601030215, 344.858601030215, 12, 319.6746520996094, 319.674643267367, 319.674643267367, 12, 321.6164855957031, 324.552465179093, 320.638217698122, 12, 322.7801513671875, 330.1, 314.6, 600, 142.78016662597656, 150.10000000000002, 134.60000000000002, 600, 8.948333333333354, 10.5, 7.7, 600, 8.953310104529615, 10.5, 7.7, 287, 9.713378297224969, 9.76734194900456, 9.68493723849374, 12, 8.94533101045297, 10.32, 7.81, 287, 11.427272727272696, 11.4272727272727, 11.4272727272727, 12, 12.0, 12.0, 12.0, 12, 11.099999999999996, 11.1, 11.1, 12, 6.700000000000002, 6.7, 6.7, 12, 8.755741732978755, 10.3274488559188, 7.50098798837548, 287, 9.529033362166606, 9.58303635192828, 9.50113738081045, 12, 8.747783204709402, 10.143407997296, 7.60768687342804, 287, 11.2412042602147, 11.2412042602147, 11.2412042602147, 12, 11.831813258274702, 11.8318132582747, 11.8318132582747, 12, 10.906686699285977, 10.9118431444254, 10.8912173638677, 12, 6.524761330490137, 6.52476133049014, 6.52476133049014, 12, 1.192, 1.192, 1.192, 1, , , , , 182.9217071533203, 183.855, 181.746, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 14.09999942779541, 14.1, 14.1, 541, 8916.823883415002, 8916.827884, 8916.8198829, 60, 89.28039805691665, 89.2804647333333, 89.2803313816667, 60, 5922.286968311667, 5922.3044417, 5922.2705574, 60, 59.3714494718611, 59.371740695, 59.3711759566667, 60, , , , , , , , , 182.77191162109375, 183.53, 182.15, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 83224.85677204678, 83256.92, 83156.92, 601, 0.6000000000000132, 0.6, 0.6, 1201, 13.535941123962402, 13.56, 13.5, 601, 13.535941123962402, 13.56, 13.5, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935113, 0.01, -0.01, 601, 2.4553410981697295, 2.5, 2.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.822305848584, 8916.826335, 8916.81825, 601, 89.28037176414308, 89.2804389166667, 89.2803041666667, 601, 5922.2938801680475, 5922.311304, 5922.279677, 601, 59.37156466946751, 59.3718550666667, 59.37132795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7676039933444196, 0.77, 0.76, 601, 0.00013311148086522467, 0.03, -0.03, 601, 0.49770382695507603, 0.52, 0.49, 601, -0.0011813643926788693, 0.04, -0.04, 601, 0.010981697171381026, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00014975041597337763, 0.04, -0.04, 601, 0.4871299999999999, 0.4981, 0.4767, 60, , , , , , , , , , , , , , , , , 0.9021600000000002, 0.9225, 0.8829, 60, -0.27885245901639333, -0.23, -0.3, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559893703703704, 2.5603, 2.55951, 54, 31.792209259259238, 31.7946, 31.7911, 54, 1438.7922407407414, 1438.815, 1438.77, 54, -1.2878999999999994, -1.2831, -1.2926, 54
2018-09-02 08:34:00, 4413.400000000001, 4549.87, 4338.67, 3, 4421.366666666666, 4557.84, 4346.64, 3, 7.966666666666666, 7.97, 7.96, 3, -0.2201583333333334, -0.127, -0.374, 120, 1439.8083, 1440.107, 1439.643, 120, 1000.2486666666668, 1000.29, 1000.12, 60, 2.0, 2.0, 2.0, 60, 0.5206666666666664, 0.53, 0.52, 60, -3.4666666666666663, -3.4, -3.5, 12, -3.598599999999997, -3.57, -3.62, 50, -3.4666666666666686, -3.4, -3.5, 30, 93.49666666666667, 93.8, 92.9, 30, 1017.0, 1181.0, 853.0, 4, 639.5, 820.0, 459.0, 4, 1476.0, 1476.0, 1476.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 737.5, 787.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.360037943871523, -4.3103907243198, -4.39544330687056, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.3036980402298851, 0.306866, 0.298465, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.292126436781736, -22.51, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 19491.0, 20000.0, 18982.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1091087270166, 1003.14105271088, 1003.06026347081, 12, 1003.0, 1003.0, 1003.0, 60, 93.51666666666665, 93.8, 93.0, 12, -3.4511666666666674, -3.42, -3.47, 60, -3.396774193548389, -3.3, -3.4, 31, 94.42580645161289, 94.9, 93.5, 31, , , , , 308.5744934082031, 356.0, 3.1, 601, 128.57449340820312, 342.8, 50.10000000000002, 601, 5.226289517470885, 11.3, 0.1, 601, 321.7502746582031, 330.1, 309.4, 286, 141.75025939941406, 150.10000000000002, 129.39999999999998, 286, 319.0522155761719, 319.269500732422, 318.893524169922, 12, 331.3999938964844, 331.4, 331.4, 12, 330.9666748046875, 331.4, 330.1, 12, 307.1000061035156, 307.1, 307.1, 12, 310.6000061035156, 311.8, 309.4, 12, 334.9335021972656, 343.480233668421, 322.24740644203, 286, 154.93348693847656, 163.480233668421, 142.24740644203, 286, 332.13983154296875, 332.370727539062, 331.991333007812, 12, 344.8586120605469, 344.858601030215, 344.858601030215, 12, 344.40606689453125, 344.858601030215, 343.48023366842096, 12, 319.6746520996094, 319.674643267367, 319.674643267367, 12, 323.3999328613281, 324.552465179093, 322.24740644203, 12, 321.7952575683594, 330.1, 309.4, 599, 141.7952423095703, 150.10000000000002, 129.39999999999998, 599, 10.04040066777964, 11.4, 8.6, 599, 10.034965034965035, 11.3, 8.6, 286, 9.669342828497124, 9.68321116928448, 9.65455497382199, 12, 10.035934520025426, 11.1, 8.93, 286, 11.427272727272696, 11.4272727272727, 11.4272727272727, 12, 12.0, 12.0, 12.0, 12, 11.249999999999998, 11.3, 11.1, 12, 6.700000000000002, 6.7, 6.7, 12, 9.837453922314499, 11.1315894968939, 8.40062952027266, 286, 9.481231756144327, 9.49494700893847, 9.46413631459433, 12, 9.838547139323127, 10.8967021339565, 8.73028895875583, 286, 11.2412042602147, 11.2412042602147, 11.2412042602147, 12, 11.831813258274702, 11.8318132582747, 11.8318132582747, 12, 11.068068984310282, 11.1315894968939, 10.8912173638677, 12, 6.524761330490137, 6.52476133049014, 6.52476133049014, 12, , , , , , , , , 182.47018432617188, 183.439, 181.755, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 14.100000381469727, 14.1, 14.1, 539, 8916.815716764999, 8916.8197473, 8916.811684, 60, 89.28026194608334, 89.2803291216667, 89.2801947333333, 60, 5922.255705851669, 5922.2699777, 5922.2411683, 60, 59.37092843086113, 59.371166295, 59.3706861383333, 60, , , , , , , , , 182.4057159423828, 182.82, 181.93, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 83324.91696160282, 83356.82, 83257.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 13.527732849121094, 13.56, 13.5, 600, 13.527732849121094, 13.56, 13.5, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, 0.0, 600, 2.526828046744558, 2.6, 2.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.8141845576, 8916.818236, 8916.810118, 599, 89.28023640929334, 89.2803039333333, 89.2801686333333, 599, 5922.265718090143, 5922.279634, 5922.251843, 599, 59.371095301502436, 59.3713272333333, 59.37086405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7684999999999949, 0.77, 0.76, 600, -6.666666666666678e-05, 0.04, -0.04, 600, 0.5176166666666671, 0.53, 0.51, 600, 0.0008500000000000004, 0.03, -0.03, 600, 0.028833333333333322, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.49312999999999996, 0.5021, 0.4822, 60, , , , , , , , , , , , , , , , , 0.9132666666666663, 0.9298, 0.8931, 60, -0.20750000000000018, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601014516129035, 2.5606, 2.55948, 62, 31.792827419354833, 31.7948, 31.7908, 62, 1438.802887096774, 1438.836, 1438.766, 62, -1.2858338709677417, -1.2783, -1.2938, 62
2018-09-02 08:35:00, 4343.7266666666665, 4344.25, 4342.96, 3, 4351.679999999999, 4352.2, 4350.92, 3, 7.953333333333333, 7.96, 7.95, 3, -0.5094750000000002, -0.378, -0.565, 120, 1439.731825, 1440.042, 1439.502, 120, 1000.1836666666667, 1000.23, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.5156666666666672, 0.52, 0.51, 60, -3.399999999999999, -3.4, -3.4, 12, -3.545600000000002, -3.53, -3.57, 50, -3.4000000000000017, -3.4, -3.4, 31, 92.56774193548388, 92.9, 92.2, 31, 1262.5, 1312.0, 1213.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.424628712766869, -4.3816711251439, -4.46765979440971, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.30005489059500956, 0.306318, 0.291583, 521, 5.136959692898281, 5.137, 5.116, 521, -23.252188099808183, -18.78, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.042712883395, 1003.09034842322, 1002.99006304229, 12, 1003.0, 1003.0, 1003.0, 60, 92.60000000000001, 92.9, 92.3, 12, -3.4149999999999974, -3.39, -3.47, 60, -3.3448275862068946, -3.3, -3.4, 29, 92.75172413793102, 93.4, 92.5, 29, , , , , 310.43951416015625, 330.1, 259.8, 599, 130.4395294189453, 150.10000000000002, 79.80000000000001, 599, 6.963105175292155, 11.3, 1.1, 599, 324.31683349609375, 337.0, 311.3, 286, 144.3168182373047, 157.0, 131.3, 286, 319.7057800292969, 319.958038330078, 319.402740478516, 11, 337.0, 337.0, 337.0, 11, 337.0, 337.0, 337.0, 11, 307.1000061035156, 307.1, 307.1, 11, 309.3999938964844, 309.4, 309.4, 11, 337.5876159667969, 350.575057096623, 324.262144080293, 286, 157.58763122558594, 170.575057096623, 144.262144080293, 286, 332.8122253417969, 333.063659667969, 332.500946044922, 11, 350.5750427246094, 350.575057096623, 350.575057096623, 11, 350.5750427246094, 350.575057096623, 350.575057096623, 11, 319.6746520996094, 319.674643267367, 319.674643267367, 11, 322.2474060058594, 322.24740644203, 322.24740644203, 11, 324.656494140625, 337.0, 314.1, 600, 144.656494140625, 157.0, 134.10000000000002, 600, 10.471166666666656, 11.8, 8.9, 600, 10.487412587412585, 11.8, 9.0, 286, 9.655091283792656, 9.66215556330659, 9.64745111731843, 11, 10.454129052765419, 11.35, 9.0, 286, 11.41942148760329, 11.4272727272727, 11.41, 11, 11.890909090909089, 12.0, 11.8, 11, 11.654545454545454, 11.8, 11.3, 11, 6.700000000000002, 6.7, 6.7, 11, 10.282241899510254, 11.581066798927, 8.80670784594099, 286, 9.464917424007574, 9.47501705531272, 9.45454439096087, 11, 10.249013738792968, 11.1306828466648, 8.79940929615998, 286, 11.23350209840815, 11.2412042602147, 11.2242595042403, 11, 11.695042462266862, 11.8318132582747, 11.581066798927, 11, 11.440569890100498, 11.581066798927, 11.1315894968939, 11, 6.524761330490137, 6.52476133049014, 6.52476133049014, 11, , , , , , , , , 182.72140502929688, 183.603, 181.686, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 14.100000381469727, 14.1, 14.1, 539, 8916.807493506663, 8916.8115461, 8916.8034288, 60, 89.28012489177777, 89.280192435, 89.2800571466667, 60, 5922.224394966667, 5922.2405986, 5922.2084944, 60, 59.37040658277779, 59.3706766433333, 59.3701415733333, 60, , , , , , , , , 182.66616821289062, 183.15, 182.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 83424.81169999979, 83456.83, 83356.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 13.556042671203613, 13.58, 13.52, 599, 13.556042671203613, 13.58, 13.52, 599, 0.0, 0.0, 0.0, 599, -0.00010016694490818082, 0.01, -0.01, 599, 2.4752166666666695, 2.54, 2.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.805980285, 8916.810104, 8916.801839, 600, 89.28009967141656, 89.2801684, 89.28003065, 600, 5922.236497373334, 5922.25179, 5922.220551, 600, 59.370608289555506, 59.3708631666667, 59.3703425166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7691986644407294, 0.77, 0.76, 599, -0.00038397328881469115, 0.03, -0.04, 599, 0.5267111853088451, 0.54, 0.52, 599, 3.3388981636060326e-05, 0.04, -0.03, 599, 0.027045075125208668, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0002838063439065108, 0.04, -0.05, 599, 0.4952466666666668, 0.5027, 0.4864, 60, , , , , , , , , , , , , , , , , 0.9171916666666668, 0.931, 0.9008, 60, -0.15816666666666665, -0.02, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55991596491228, 2.56047, 2.55938, 57, 31.79373684210527, 31.7954, 31.7924, 57, 1438.788754385965, 1438.821, 1438.754, 57, -1.2890807017543855, -1.2825, -1.2966, 57
2018-09-02 08:36:00, 4341.673333333333, 4343.08, 4339.03, 3, 4349.636666666666, 4351.04, 4346.99, 3, 7.963333333333334, 7.97, 7.96, 3, -0.5854333333333333, -0.541, -0.649, 120, 1439.4274999999993, 1439.678, 1439.292, 120, 1000.1846666666663, 1000.22, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -3.3166666666666664, -3.3, -3.4, 12, -3.4854, -3.45, -3.53, 50, -3.3137931034482744, -3.3, -3.4, 29, 91.56896551724141, 92.2, 91.2, 29, 1180.5, 1377.0, 984.0, 4, 656.0, 820.0, 492.0, 4, 1640.0, 1640.0, 1640.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 1033.0, 1279.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.483742916177814, -4.41174840679082, -4.52760818516794, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.2975078735632188, 0.307428, 0.280212, 522, 5.136798850574721, 5.137, 5.116, 522, -23.244597701149555, -19.61, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0447526860884, 1003.06973118765, 1002.96944452275, 12, 1003.0, 1003.0, 1003.0, 60, 91.61666666666666, 92.2, 91.2, 12, -3.356500000000003, -3.31, -3.39, 60, -3.273333333333333, -3.2, -3.3, 30, 92.66000000000003, 93.0, 92.3, 30, , , , , 310.34246826171875, 326.0, 280.2, 600, 130.3424835205078, 146.0, 100.19999999999999, 600, 7.995166666666664, 12.1, 2.0, 600, 326.3664855957031, 334.8, 314.0, 285, 146.36647033691406, 154.79999999999995, 134.0, 285, 320.41021728515625, 320.877777099609, 319.980804443359, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 307.1000061035156, 307.1, 307.1, 12, 310.191650390625, 311.3, 309.4, 12, 339.7375793457031, 348.399949944234, 327.104953181893, 285, 159.73757934570312, 168.399949944235, 147.104953181893, 285, 333.54522705078125, 334.039764404297, 333.102233886719, 12, 350.5750427246094, 350.575057096623, 350.575057096623, 12, 350.5750427246094, 350.575057096623, 350.575057096623, 12, 319.6746520996094, 319.674643267367, 319.674643267367, 12, 323.08685302734375, 324.262144080293, 322.24740644203, 12, 326.99359130859375, 334.8, 317.4, 600, 146.9935760498047, 154.79999999999995, 137.39999999999998, 600, 11.234999999999994, 12.6, 9.2, 600, 11.311228070175453, 12.6, 9.4, 285, 9.712202326758565, 9.78761339846476, 9.66133984647593, 12, 11.299078149920263, 12.43, 9.7, 285, 12.266666666666671, 12.43, 11.41, 12, 12.466666666666663, 12.6, 11.8, 12, 12.466666666666663, 12.6, 11.8, 12, 6.700000000000002, 6.7, 6.7, 12, 11.101324389848324, 12.3731532796388, 9.19002124582723, 285, 9.52108093180885, 9.59836298326829, 9.47117552575424, 12, 11.08948444036598, 12.205336297037, 9.49822294307535, 285, 12.047245439754095, 12.205336297037, 11.2242595042403, 12, 12.242558357659453, 12.3731532796388, 11.581066798927, 12, 12.242558357659453, 12.3731532796388, 11.581066798927, 12, 6.524761330490137, 6.52476133049014, 6.52476133049014, 12, , , , , , , , , 183.2999725341797, 184.032, 182.423, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 14.09999942779541, 14.1, 14.1, 542, 8916.799251096665, 8916.8032907, 8916.7952019, 60, 89.27998751827782, 89.280054845, 89.2799200316667, 60, 5922.1895521783335, 5922.2078594, 5922.1702858, 60, 59.36982586963889, 59.37013099, 59.3695047633333, 60, , , , , , , , , 183.20315551757812, 183.72, 182.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 83524.81333333315, 83556.83, 83456.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.55036735534668, 13.58, 13.52, 600, 13.55036735534668, 13.58, 13.52, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, -0.01, 600, 2.442316666666668, 2.55, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.797704830002, 8916.801825, 8916.793576, 600, 89.27996174716665, 89.2800304166667, 89.2798929333333, 600, 5922.200677210003, 5922.220496, 5922.181173, 600, 59.370011286833375, 59.3703416, 59.3696862166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7668833333333269, 0.77, 0.76, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.5329166666666706, 0.54, 0.53, 600, 0.00041666666666666615, 0.04, -0.04, 600, 0.01616666666666665, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.121731890091597, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.49338833333333343, 0.5026, 0.4858, 60, , , , , , , , , , , , , , , , , 0.9137583333333333, 0.9307, 0.8997, 60, -0.07049999999999992, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560057068965518, 2.56073, 2.55946, 58, 31.79380689655172, 31.7962, 31.7915, 58, 1438.7971724137935, 1438.838, 1438.762, 58, -1.2873206896551719, -1.2787, -1.2946, 58
2018-09-02 08:37:00, 4346.29, 4351.3, 4343.74, 3, 4354.246666666667, 4359.25, 4351.7, 3, 7.956666666666667, 7.96, 7.95, 3, -0.6808166666666661, -0.652, -0.707, 120, 1439.5905583333338, 1440.058, 1439.047, 120, 1000.1901666666666, 1000.24, 1000.13, 60, 2.0, 2.0, 2.0, 60, 0.4726666666666663, 0.51, 0.47, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4362000000000013, -3.42, -3.45, 50, -3.299999999999998, -3.3, -3.3, 29, 90.46206896551725, 91.1, 89.9, 29, 869.0, 885.0, 853.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.628631956293874, -4.52760818516794, -4.71782441700549, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.267651048076923, 0.280185, 0.258963, 520, 5.136878846153853, 5.137, 5.116, 520, -23.283288461538582, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0480012718425, 1003.09981595694, 1002.98950128346, 12, 1003.0, 1003.0, 1003.0, 60, 90.50833333333334, 91.2, 89.9, 12, -3.314666666666669, -3.31, -3.33, 60, -3.23, -3.2, -3.3, 30, 92.00666666666665, 92.3, 91.5, 30, , , , , 309.6757507324219, 323.5, 293.7, 599, 129.67575073242188, 143.5, 113.69999999999999, 599, 8.01769616026712, 11.6, 2.5, 599, 327.26678466796875, 335.8, 318.0, 285, 147.26678466796875, 155.79999999999995, 138.0, 285, 321.56207275390625, 321.974975585938, 320.977203369141, 12, 337.0, 337.0, 337.0, 12, 335.6499938964844, 337.0, 334.79999999999995, 12, 307.7749938964844, 308.0, 307.1, 12, 313.6083984375, 314.0, 311.3, 12, 340.6570739746094, 349.403918901114, 331.232133146771, 285, 160.65708923339844, 169.403918901114, 151.232133146771, 285, 334.7431945800781, 335.166076660156, 334.13623046875, 12, 350.5750427246094, 350.575057096623, 350.575057096623, 12, 349.0873718261719, 349.403918901114, 348.399949944234, 12, 320.4768371582031, 320.638217698122, 319.674643267367, 12, 326.71051025390625, 327.104953181893, 324.262144080293, 12, 327.2440185546875, 335.8, 317.9, 601, 147.24403381347656, 155.79999999999995, 137.89999999999998, 601, 11.455906821963385, 12.8, 9.8, 601, 11.45333333333333, 12.8, 9.8, 285, 9.924206567740336, 10.0000697836706, 9.81706806282723, 12, 11.459240305149399, 12.58, 10.03, 286, 12.500833333333334, 12.56, 12.45, 12, 12.65, 12.8, 12.6, 12, 12.65, 12.8, 12.6, 12, 6.700000000000002, 6.7, 6.7, 12, 11.238794296709957, 12.5923752169529, 9.58265236016238, 285, 9.730680359384158, 9.80228558542085, 9.62876431577044, 12, 11.24448746670921, 12.3729424097354, 9.81208195726249, 286, 12.275911959216986, 12.3365594233374, 12.224247535924, 12, 12.426348515926449, 12.5923752169529, 12.3755049832531, 12, 12.426348515926449, 12.5923752169529, 12.3755049832531, 12, 6.524761330490137, 6.52476133049014, 6.52476133049014, 12, , , , , , , , , 183.18252563476562, 184.405, 181.944, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 14.100000381469727, 14.1, 14.1, 540, 8916.790970246664, 8916.7950652, 8916.7868839, 60, 89.27984950411113, 89.2799177533333, 89.2797813983333, 60, 5922.151675906668, 5922.1695521, 5922.1345954, 60, 59.369194598444444, 59.369492535, 59.3689099233333, 60, , , , , , , , , 183.08514404296875, 183.68, 182.54, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 83624.81333333315, 83656.83, 83556.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 13.531216621398926, 13.56, 13.5, 600, 13.531216621398926, 13.56, 13.5, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333338, 0.0, -0.02, 600, 2.3796999999999966, 2.52, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.789454719998, 8916.793563, 8916.785314, 600, 89.27982424533342, 89.2798927166667, 89.2797552333333, 600, 5922.158863005004, 5922.181103, 5922.138863, 600, 59.36931438341664, 59.36968505, 59.36898105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7659833333333285, 0.77, 0.76, 600, -6.666666666666663e-05, 0.03, -0.03, 600, 0.5396333333333356, 0.55, 0.53, 600, -0.00043333333333333277, 0.03, -0.03, 600, -0.027833333333333345, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0004666666666666669, 0.05, -0.05, 600, 0.49866666666666665, 0.5091, 0.4853, 60, , , , , , , , , , , , , , , , , 0.9235316666666668, 0.9429, 0.8988, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598181034482765, 2.56059, 2.55915, 58, 31.794215517241383, 31.7956, 31.7927, 58, 1438.7812758620692, 1438.828, 1438.74, 58, -1.2907637931034484, -1.281, -1.2995, 58
2018-09-02 08:38:00, 4339.85, 4344.94, 4334.76, 2, 4347.79, 4352.88, 4342.7, 2, 7.94, 7.94, 7.94, 2, -0.7674416666666665, -0.705, -0.914, 120, 1439.673825, 1440.093, 1439.086, 120, 1000.1566666666671, 1000.21, 1000.07, 60, 2.0, 2.0, 2.0, 60, 0.46133333333333315, 0.47, 0.45, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4076000000000035, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 89.70999999999997, 89.9, 89.6, 30, 853.0, 853.0, 853.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.744851219812802, -4.71782441700549, -4.76206805328269, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.25456563723608444, 0.259024, 0.251603, 521, 5.136919385796553, 5.137, 5.116, 521, -23.28180422264888, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0212573489599, 1003.05970049293, 1002.98950010127, 12, 1003.0, 1003.0, 1003.0, 60, 89.71666666666668, 89.9, 89.6, 12, -3.2960000000000003, -3.28, -3.31, 60, -3.2266666666666683, -3.2, -3.3, 30, 90.81666666666665, 91.4, 90.4, 30, , , , , 315.716064453125, 335.3, 294.5, 600, 135.716064453125, 155.29999999999995, 114.5, 600, 9.044833333333347, 13.5, 1.2, 600, 330.4757080078125, 340.2, 314.3, 286, 150.4757080078125, 160.20000000000005, 134.3, 286, 322.5679931640625, 323.219329833984, 322.032836914062, 12, 338.333251953125, 340.2, 337.0, 12, 337.724853515625, 340.2, 335.79999999999995, 12, 308.0, 308.0, 308.0, 12, 314.20001220703125, 314.3, 314.0, 12, 343.9461364746094, 353.858409675649, 327.431040515756, 286, 163.94613647460938, 173.858409675649, 147.431040515756, 286, 335.7810974121094, 336.449279785156, 335.222137451172, 12, 351.94305419921875, 353.858409675649, 350.575057096623, 12, 351.3653259277344, 353.858409675649, 349.403918901114, 12, 320.6382141113281, 320.638217698122, 320.638217698122, 12, 327.3223571777344, 327.431040515756, 327.104953181893, 12, 331.6746520996094, 340.2, 321.9, 600, 151.67465209960938, 160.20000000000005, 141.89999999999998, 600, 11.7265, 14.4, 9.5, 600, 11.814685314685313, 14.4, 9.6, 286, 10.099412826938325, 10.1791623036649, 10.0103315881326, 12, 11.829376986649713, 14.19, 10.02, 286, 13.775833333333333, 14.19, 12.58, 12, 14.058333333333337, 14.4, 12.8, 12, 14.058333333333337, 14.4, 12.8, 12, 6.700000000000002, 6.7, 6.7, 12, 11.592741335896642, 14.169353537737, 9.36877254341982, 286, 9.901481688510778, 9.97973381335643, 9.8125696205278, 12, 11.607498555693498, 13.9617169838746, 9.79623673681403, 286, 13.553335763840032, 13.9617169838746, 12.3729424097354, 12, 13.837368812993509, 14.169353537737, 12.5923752169529, 12, 13.837368812993509, 14.169353537737, 12.5923752169529, 12, 6.524761330490137, 6.52476133049014, 6.52476133049014, 12, , , , , 1.265, 1.265, 1.265, 1, 183.44541931152344, 184.856, 182.728, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 14.100000381469727, 14.1, 14.1, 540, 8916.782659604998, 8916.7867453, 8916.778568, 60, 89.27971099341667, 89.2797790883333, 89.2796428, 60, 5922.1149600333365, 5922.1339559, 5922.095745, 60, 59.368582667222235, 59.368899265, 59.3682624166667, 60, , , , , , , , , 183.30308532714844, 183.81, 182.89, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 83724.81333333316, 83756.83, 83656.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 13.53490924835205, 13.56, 13.51, 601, 13.53490924835205, 13.56, 13.51, 601, 0.0, 0.0, 0.0, 601, -0.003627287853577367, 0.01, -0.02, 601, 2.4028333333333207, 2.49, 2.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.781101546663, 8916.7853, 8916.776874, 600, 89.2796850257778, 89.279755, 89.2796145666667, 600, 5922.1184925983325, 5922.138802, 5922.09841, 600, 59.368641543305515, 59.3689800333333, 59.3683068333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7636439267886805, 0.77, 0.76, 601, -0.0007166666666666669, 0.03, -0.04, 600, 0.5369051580698784, 0.54, 0.53, 601, 0.0004492512479201336, 0.03, -0.03, 601, -0.05490848585690523, 3.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.05, -0.05, 600, 0.499665, 0.5114, 0.491, 60, , , , , , , , , , , , , , , , , 0.9253866666666664, 0.9471, 0.9094, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599151724137927, 2.56032, 2.55947, 58, 31.795046551724134, 31.7973, 31.7924, 58, 1438.7846206896554, 1438.811, 1438.756, 58, -1.2902999999999998, -1.2846, -1.2963, 58
2018-09-02 08:39:00, 4402.9275, 4584.33, 4340.68, 4, 4410.8925, 4592.29, 4348.65, 4, 7.965, 7.97, 7.96, 4, -0.9424083333333327, -0.913, -0.964, 120, 1439.693066666666, 1439.889, 1439.572, 120, 1000.2271666666668, 1000.26, 1000.16, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4028000000000027, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 89.85333333333334, 90.0, 89.7, 30, 869.0, 885.0, 853.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 6.0, 7.0, 5.0, 2, 1033.0, 1279.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.727650237196537, -4.70310574752449, -4.74730553900935, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.530000000000001, -1.53, -1.53, 60, 0.25098371647509565, 0.251758, 0.250367, 522, 5.1368390804597786, 5.137, 5.116, 522, -23.245747126436907, -22.93, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0881136064717, 1003.11987051359, 1003.04967105649, 12, 1003.0, 1003.0, 1003.0, 60, 89.83333333333333, 90.0, 89.7, 12, -3.2786666666666675, -3.27, -3.3, 60, -3.2000000000000015, -3.2, -3.2, 30, 90.37666666666668, 90.5, 90.2, 30, , , , , 311.6381530761719, 325.2, 279.1, 601, 131.63815307617188, 145.2, 99.10000000000002, 601, 7.339600665557404, 11.8, 1.3, 601, 326.72467041015625, 335.8, 312.6, 286, 146.7246856689453, 155.79999999999995, 132.60000000000002, 286, 323.6271057128906, 324.096527099609, 323.297332763672, 12, 340.20001220703125, 340.2, 340.2, 12, 340.20001220703125, 340.2, 340.2, 12, 308.0, 308.0, 308.0, 12, 313.5916748046875, 314.3, 312.6, 12, 340.0625, 349.339164879198, 325.626377392973, 286, 160.06248474121094, 169.339164879198, 145.626377392973, 286, 336.8702087402344, 337.344940185547, 336.527557373047, 12, 353.8583984375, 353.858409675649, 353.858409675649, 12, 353.8583984375, 353.858409675649, 353.858409675649, 12, 320.6382141113281, 320.638217698122, 320.638217698122, 12, 326.6791076660156, 327.431040515756, 325.62637739297304, 12, 327.1214904785156, 335.8, 317.9, 599, 147.12147521972656, 155.79999999999995, 137.89999999999998, 599, 10.98664440734557, 13.0, 9.1, 599, 11.017482517482511, 13.0, 9.1, 286, 10.247127754361149, 10.3378840782123, 10.188167539267, 12, 11.006673046252, 12.64, 9.52, 285, 14.19, 14.19, 14.19, 12, 14.400000000000004, 14.4, 14.4, 12, 14.400000000000004, 14.4, 14.4, 12, 6.700000000000002, 6.7, 6.7, 12, 10.801766524912933, 12.7737500057256, 8.89403708434525, 286, 10.047304134893482, 10.1368075914649, 9.9890180350883, 12, 10.790992303130484, 12.4154253128624, 9.31432900904892, 285, 13.961716983874597, 13.9617169838746, 13.9617169838746, 12, 14.169353537737, 14.169353537737, 14.169353537737, 12, 14.169353537737, 14.169353537737, 14.169353537737, 12, 6.524761330490137, 6.52476133049014, 6.52476133049014, 12, , , , , , , , , 183.24282836914062, 184.315, 182.064, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 14.100000381469727, 14.1, 14.1, 538, 8916.774309893335, 8916.7784284, 8916.7701827, 60, 89.27957183155556, 89.2796404733333, 89.279503045, 60, 5922.076697799999, 5922.0950802, 5922.0577991, 60, 59.36794496333333, 59.3682513366667, 59.367629985, 60, , , , , , , , , 183.15740966796875, 183.76, 182.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 83824.86677204641, 83856.93, 83756.93, 601, 0.6000000000000132, 0.6, 0.6, 1200, 13.53381633758545, 13.56, 13.51, 600, 13.53381633758545, 13.56, 13.51, 600, 0.0, 0.0, 0.0, 600, 0.002100000000000001, 0.01, -0.01, 600, 2.561896838602329, 2.78, 2.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.772610349408, 8916.77686, 8916.76835, 601, 89.27954350582347, 89.2796143333333, 89.2794725, 601, 5922.0776514342715, 5922.098351, 5922.057961, 601, 59.36796085723799, 59.36830585, 59.3676326833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7622499999999948, 0.77, 0.76, 600, 0.00038269550748752076, 0.04, -0.04, 601, 0.5321333333333278, 0.54, 0.53, 600, 0.0004333333333333334, 0.04, -0.03, 600, -0.05699999999999996, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0010482529118136443, 0.04, -0.04, 601, 0.5048583333333334, 0.5151, 0.4962, 60, , , , , , , , , , , , , , , , , 0.9349966666666666, 0.954, 0.9189, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600156140350885, 2.56043, 2.5596, 57, 31.795626315789473, 31.797, 31.7941, 57, 1438.788947368421, 1438.813, 1438.765, 57, -1.2895456140350876, -1.2847, -1.2948, 57
2018-09-02 08:40:00, 4343.83, 4346.86, 4340.8, 2, 4351.780000000001, 4354.81, 4348.75, 2, 7.95, 7.95, 7.95, 2, -0.9536083333333326, -0.943, -0.971, 120, 1439.4621000000002, 1439.687, 1439.138, 120, 1000.2393333333335, 1000.33, 1000.16, 60, 2.0, 2.0, 2.0, 60, 0.48733333333333273, 0.49, 0.45, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4107999999999974, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 89.68666666666665, 90.0, 89.5, 30, 901.5, 918.0, 885.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 7.0, 5.0, 2, 1082.0, 1279.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.746099731501361, -4.70310574752449, -4.77684524440383, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.24821852298850566, 0.25047, 0.246287, 522, 5.136436781609203, 5.137, 5.116, 522, -23.261475095785563, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1023197525374, 1003.17001227214, 1003.01958391806, 12, 1003.0, 1003.0, 1003.0, 60, 89.70833333333333, 90.0, 89.5, 12, -3.2563333333333344, -3.24, -3.28, 60, -3.2000000000000015, -3.2, -3.2, 30, 90.5133333333333, 90.7, 90.4, 30, , , , , 313.78253173828125, 359.4, 17.7, 600, 133.78253173828125, 234.4, 104.30000000000001, 600, 7.921833333333325, 12.1, 0.3, 600, 326.66448974609375, 332.5, 312.5, 285, 146.66448974609375, 152.5, 132.5, 285, 324.59295654296875, 324.914337158203, 324.149017333984, 11, 340.20001220703125, 340.2, 340.2, 11, 339.20001220703125, 340.2, 338.0, 11, 308.0, 308.0, 308.0, 11, 312.5636291503906, 312.6, 312.5, 11, 340.04052734375, 345.980322770764, 325.639483582571, 285, 160.04051208496094, 165.980322770764, 145.639483582571, 285, 337.87451171875, 338.215911865234, 337.417358398438, 11, 353.8583984375, 353.858409675649, 353.858409675649, 11, 352.8521728515625, 353.858409675649, 351.644660630316, 11, 320.6382141113281, 320.638217698122, 320.638217698122, 11, 325.6263732910156, 325.62637739297304, 325.62637739297304, 11, 327.0769348144531, 332.5, 317.9, 601, 147.07691955566406, 152.5, 137.89999999999998, 601, 11.592512479201336, 13.8, 9.1, 601, 11.605964912280694, 13.7, 9.1, 285, 10.457838539126753, 10.5253142458101, 10.3614685314685, 11, 11.57747049441786, 13.36, 9.64, 285, 14.19, 14.19, 14.19, 11, 14.400000000000004, 14.4, 14.4, 11, 13.8, 14.4, 13.5, 11, 7.10909090909091, 7.2, 6.7, 11, 11.390001157172197, 13.4710519072131, 8.89262414232275, 285, 10.25454809645089, 10.3220495110774, 10.1607539563581, 11, 11.361601049548245, 13.1343886950246, 9.42808699543842, 285, 13.961716983874597, 13.9617169838746, 13.9617169838746, 11, 14.169353537736999, 14.169353537737, 14.169353537737, 11, 13.571660094813092, 14.169353537737, 13.2740737208, 11, 6.952418436904446, 7.04745334944096, 6.52476133049014, 11, , , , , , , , , 183.19729614257812, 184.496, 181.508, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 14.09999942779541, 14.1, 14.1, 542, 8916.765902196665, 8916.7700418, 8916.7617504, 60, 89.27943170327778, 89.2795006966667, 89.2793625066667, 60, 5922.037659170001, 5922.0571154, 5922.0192415, 60, 59.36729431949998, 59.36761859, 59.3669873583333, 60, , , , , , , , , 183.11422729492188, 183.65, 182.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 83924.98488333348, 83956.94, 83857.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.537583351135254, 13.56, 13.52, 600, 13.537583351135254, 13.56, 13.52, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, -0.0, -0.01, 600, 2.905058430717869, 3.62, 2.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.764153293818, 8916.768336, 8916.759923, 599, 89.27940255489692, 89.2794722666667, 89.27933205, 599, 5922.039583495832, 5922.05789, 5922.02312, 599, 59.36732639159706, 59.3676315, 59.367052, 599, , , , , 12.0, 12.0, 12.0, 599, 1.310008340283544, 1.5, 1.3, 1199, 0.7653333333333283, 0.77, 0.76, 600, -0.00019999999999999993, 0.04, -0.03, 600, 0.5390500000000018, 0.55, 0.53, 600, -0.0005666666666666666, 0.06, -0.04, 600, -0.04000000000000003, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.9061769616026625, 1.0, 0.9, 599, 1.2100000000000286, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, 0.5058466666666666, 0.5136, 0.4971, 60, , , , , , , , , , , , , , , , , 0.9368250000000001, 0.9511, 0.9207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560050862068966, 2.56095, 2.55954, 58, 31.795065517241376, 31.7983, 31.7933, 58, 1438.7928793103451, 1438.848, 1438.763, 58, -1.2885827586206895, -1.277, -1.2949, 58
2018-09-02 08:41:00, 4339.170000000001, 4346.93, 4326.77, 3, 4347.13, 4354.89, 4334.73, 3, 7.96, 7.96, 7.96, 3, -0.9490999999999992, -0.937, -0.976, 120, 1439.4209166666658, 1439.682, 1439.135, 120, 1000.2248333333334, 1000.31, 1000.15, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.404800000000003, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 88.8666666666667, 89.5, 88.3, 30, 853.0, 853.0, 853.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 7.0, 5.0, 2, 1082.0, 1279.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8634709472864595, -4.77684524440383, -4.95532776378559, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.24511585604606523, 0.246423, 0.243192, 521, 5.136596928982734, 5.137, 5.116, 521, -23.265278310940623, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0881115495408, 1003.15998359461, 1003.04966840112, 12, 1003.0, 1003.0, 1003.0, 60, 88.91666666666667, 89.5, 88.3, 12, -3.249166666666667, -3.24, -3.25, 60, -3.1466666666666656, -3.1, -3.2, 30, 90.1166666666667, 90.7, 89.7, 30, , , , , 311.4999694824219, 321.7, 279.9, 601, 131.49998474121094, 141.7, 99.89999999999998, 601, 9.114808652246255, 14.2, 3.4, 601, 327.7401123046875, 335.5, 317.5, 286, 147.74009704589844, 155.5, 137.5, 286, 325.1938171386719, 325.639556884766, 324.966613769531, 12, 340.20001220703125, 340.2, 340.2, 12, 335.5500183105469, 335.79999999999995, 333.9, 12, 308.2333068847656, 309.4, 308.0, 12, 312.5, 312.5, 312.5, 12, 341.2447509765625, 349.131806337905, 330.834096574005, 286, 161.2447509765625, 169.131806337905, 150.834096574005, 286, 338.49822998046875, 338.968841552734, 338.245452880859, 12, 353.8583984375, 353.858409675649, 353.858409675649, 12, 349.0935974121094, 349.339164879198, 347.226168325383, 12, 320.9422302246094, 322.24740644203, 320.638217698122, 12, 325.6307373046875, 325.639483582571, 325.62637739297304, 12, 327.7357177734375, 335.5, 317.5, 599, 147.7357177734375, 155.5, 137.5, 599, 13.739565943238722, 15.6, 11.8, 599, 13.734265734265728, 15.6, 11.8, 286, 10.751109074105033, 10.9696641007698, 10.5509968520462, 12, 13.69584233947871, 15.52, 12.64, 286, 14.4, 14.53, 14.19, 12, 14.708333333333336, 15.3, 14.4, 12, 14.516666666666667, 15.3, 13.7, 12, 7.283333333333335, 7.7, 7.2, 12, 13.513385345396493, 15.3628454470993, 11.5841829075007, 286, 10.547553639017408, 10.7643804898381, 10.3455487350632, 12, 13.47521416164965, 15.2860941840053, 12.4181687346612, 286, 14.175161732933732, 14.3179355592578, 13.9617169838746, 12, 14.476257508971267, 15.066805360808, 14.169353537737, 12, 14.291898663040508, 15.066805360808, 13.4710519072131, 12, 7.1230424559300465, 7.50098798837548, 7.04745334944096, 12, , , , , , , , , 183.41033935546875, 184.673, 181.506, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 14.100000381469727, 14.1, 14.1, 538, 8916.757432305, 8916.76161, 8916.7532583, 60, 89.27929053841667, 89.2793601666667, 89.2792209716667, 60, 5921.999816721668, 5922.018714, 5921.9781571, 60, 59.36666361202778, 59.3669785666667, 59.3663026183333, 60, , , , , , , , , 183.3131103515625, 184.05, 182.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 84024.93666110197, 84056.84, 83957.04, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.525108337402344, 13.55, 13.48, 599, 13.525108337402344, 13.55, 13.48, 599, 0.0, 0.0, 0.0, 599, -0.0005676126878130218, 0.01, -0.01, 599, 3.009048414023369, 3.26, 2.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.755700286672, 8916.759909, 8916.75149, 600, 89.27926178859208, 89.2793318166667, 89.2791917333333, 599, 5922.006020930004, 5922.023066, 5921.986761, 600, 59.36676755139126, 59.3670511, 59.36644715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7636060100166869, 0.77, 0.76, 599, -0.00026711185308848055, 0.03, -0.04, 599, 0.5674123539232017, 0.57, 0.55, 599, -1.6694490818029953e-05, 0.04, -0.04, 599, 0.0011686143572621178, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9716193656093473, 1.0, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0001836393989983304, 0.04, -0.03, 599, 0.5103916666666668, 0.5185, 0.5024, 60, , , , , , , , , , , , , , , , , 0.945235, 0.9603, 0.9304, 60, -0.0955, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560163965517243, 2.56059, 2.55959, 58, 31.795567241379324, 31.7976, 31.7932, 58, 1438.7982586206895, 1438.825, 1438.764, 58, -1.287596551724138, -1.2819, -1.2949, 58
2018-09-02 08:42:00, 4342.906666666667, 4345.09, 4338.73, 6, 4350.873333333334, 4353.05, 4346.7, 6, 7.966666666666666, 7.97, 7.96, 6, -0.9699249999999991, -0.952, -0.992, 120, 1439.4042833333335, 1439.806, 1439.069, 120, 1000.1280000000007, 1000.21, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4043999999999994, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 87.74000000000001, 88.2, 87.4, 30, 869.0, 885.0, 853.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.032910030548052, -4.95532776378559, -5.09061264316966, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.532666666666667, -1.53, -1.55, 60, 0.24207560652591162, 0.243372, 0.241267, 521, 5.136756238003847, 5.137, 5.073, 521, -23.274683301343693, -22.93, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9853174560732, 1003.01958228263, 1002.90926709063, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 87.78333333333335, 88.3, 87.4, 12, -3.2648333333333346, -3.25, -3.28, 60, -3.21, -3.1, -3.3, 30, 89.05333333333333, 89.7, 88.2, 30, , , , , 317.9229431152344, 326.4, 309.2, 599, 137.92294311523438, 146.39999999999998, 129.2, 599, 11.563772954924877, 15.1, 4.0, 599, 334.36492919921875, 343.0, 314.7, 285, 154.36492919921875, 163.0, 134.7, 285, 326.30535888671875, 326.778259277344, 325.763854980469, 12, 341.9584045410156, 343.0, 340.2, 12, 341.2339782714844, 343.0, 336.0, 12, 309.3999938964844, 309.4, 309.4, 12, 313.2333068847656, 314.7, 312.5, 12, 347.9888000488281, 356.797161837429, 328.049491188726, 285, 167.9888153076172, 176.797161837429, 148.049491188726, 285, 339.6545715332031, 340.153167724609, 339.090148925781, 12, 355.7081604003906, 356.797161837429, 353.858409675649, 12, 354.9973449707031, 356.797161837429, 349.689132553604, 12, 322.2474060058594, 322.24740644203, 322.24740644203, 12, 326.4427795410156, 328.049491188726, 325.639483582571, 12, 335.378662109375, 343.8, 327.2, 601, 155.378662109375, 163.79999999999995, 147.2, 601, 13.908985024958422, 15.3, 12.0, 601, 13.9277192982456, 15.3, 12.0, 285, 11.233811810658294, 11.4165092689752, 11.019020979021, 12, 13.957136045772419, 15.5, 12.26, 286, 15.520000000000001, 15.52, 15.52, 12, 15.599999999999996, 15.6, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 7.700000000000002, 7.7, 7.7, 12, 13.692257519443693, 15.0582968104559, 11.7544191760039, 285, 11.02566263704079, 11.2110456658583, 10.8104795508672, 12, 13.721752240509218, 15.2629584569381, 12.0209461460448, 286, 15.286094184005295, 15.2860941840053, 15.2860941840053, 12, 15.362845447099298, 15.3628454470993, 15.3628454470993, 12, 15.362845447099298, 15.3628454470993, 15.3628454470993, 12, 7.500987988375481, 7.50098798837548, 7.50098798837548, 12, , , , , , , , , 183.5672607421875, 184.494, 182.615, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 14.099630355834961, 14.1, 14.0, 542, 8916.748952040001, 8916.7531173, 8916.7447793, 60, 89.27914920066665, 89.2792186216667, 89.279079655, 60, 5921.955955051669, 5921.9774636, 5921.9348526, 60, 59.365932584194425, 59.36629106, 59.3655808766667, 60, , , , , , , , , 183.4255828857422, 183.97, 182.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 84124.82333333346, 84156.84, 84056.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.518366813659668, 13.53, 13.5, 600, 13.518366813659668, 13.53, 13.5, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, 0.0, 600, 2.7790000000000132, 3.04, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.747289913183, 8916.751476, 8916.743088, 599, 89.27912161522234, 89.2791915, 89.2790514666667, 600, 5921.966607380632, 5921.986693, 5921.944918, 599, 59.36611068283334, 59.3664460166667, 59.3657486333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7656666666666612, 0.77, 0.76, 600, 0.00043333333333333353, 0.04, -0.04, 600, 0.5644333333333326, 0.57, 0.56, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.009500000000000005, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9814999999999983, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333323, 0.05, -0.04, 600, 0.5109416666666665, 0.5213, 0.5022, 60, , , , , , , , , , , , , , , , , 0.9462733333333332, 0.9654, 0.9301, 60, -0.09083333333333335, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560220701754385, 2.56072, 2.55992, 57, 31.79632807017545, 31.7988, 31.7949, 57, 1438.7993859649123, 1438.826, 1438.781, 57, -1.287577192982456, -1.2821, -1.2915, 57
2018-09-02 08:43:00, 4342.098, 4346.28, 4338.26, 5, 4350.0560000000005, 4354.24, 4346.22, 5, 7.958, 7.96, 7.95, 5, -1.0323750000000005, -0.988, -1.063, 120, 1439.3992999999998, 1439.655, 1439.064, 120, 1000.1523333333332, 1000.24, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.41533333333333344, 0.49, 0.41, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4223999999999997, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 87.8, 88.1, 87.5, 30, 901.5, 918.0, 885.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.035387367662442, -4.98528460536306, -5.09061264316966, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.24037172796934883, 0.24154, 0.2394, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.28505747126448, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0112236118042, 1003.09980928392, 1002.88920869536, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 87.76666666666665, 88.1, 87.4, 12, -3.279666666666668, -3.27, -3.3, 60, -3.299999999999998, -3.3, -3.3, 30, 88.32, 88.6, 88.1, 30, , , , , 319.58856201171875, 331.0, 303.2, 600, 139.58856201171875, 151.0, 123.19999999999999, 600, 10.7005, 15.2, 5.2, 600, 334.29791259765625, 345.2, 316.5, 284, 154.2979278564453, 165.20000000000005, 136.5, 284, 327.4127502441406, 327.962829589844, 326.891448974609, 12, 345.1333312988281, 345.2, 344.4, 12, 345.1333312988281, 345.2, 344.4, 12, 309.3999938964844, 309.4, 309.4, 12, 314.70001220703125, 314.7, 314.7, 12, 347.8050842285156, 358.972672899049, 329.798219283286, 284, 167.8050994873047, 178.972672899049, 149.798219283286, 284, 340.8116149902344, 341.381958007812, 340.282562255859, 12, 358.908203125, 358.972672899049, 358.198859728105, 12, 358.908203125, 358.972672899049, 358.198859728105, 12, 322.2474060058594, 322.24740644203, 322.24740644203, 12, 328.04949951171875, 328.049491188726, 328.049491188726, 12, 337.1763610839844, 346.0, 328.4, 600, 157.17636108398438, 166.0, 148.39999999999998, 600, 12.672500000000005, 14.5, 10.7, 600, 12.781690140845063, 15.2, 10.9, 284, 11.640187306813893, 11.8098739495798, 11.4606505771249, 12, 12.787788092189503, 14.16, 11.29, 284, 15.520000000000001, 15.52, 15.52, 12, 15.599999999999996, 15.6, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 8.075, 8.6, 7.7, 12, 12.546103358392712, 14.9990577018506, 10.657310087361, 284, 11.431189300537893, 11.5990487820115, 11.2537548270308, 12, 12.55225078103724, 13.9135727635691, 11.0657075898839, 284, 15.286094184005295, 15.2860941840053, 15.2860941840053, 12, 15.362845447099298, 15.3628454470993, 15.3628454470993, 12, 15.332529801661908, 15.3628454470993, 14.9990577018506, 12, 7.913416618961759, 8.40062952027266, 7.50098798837548, 12, 1.177, 1.177, 1.177, 1, , , , , 183.6502227783203, 184.976, 182.602, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 14.031783103942871, 14.1, 14.0, 538, 8916.740432183333, 8916.7446365, 8916.7362369, 60, 89.27900720305554, 89.279077275, 89.2789372816667, 60, 5921.912932909999, 5921.9341487, 5921.8909152, 60, 59.36521554849998, 59.365569145, 59.3648485866667, 60, , , , , , , , , 183.52296447753906, 184.14, 183.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 84224.7698831387, 84256.74, 84156.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 13.496099472045898, 13.53, 13.44, 600, 13.496099472045898, 13.53, 13.44, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.01, -0.01, 600, 2.726000000000002, 3.02, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.738784393332, 8916.743074, 8916.734458, 600, 89.2789797398888, 89.2790512333333, 89.2789076333333, 600, 5921.925489288326, 5921.944851, 5921.907881, 600, 59.36542482147226, 59.3657475166667, 59.36513135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7645499999999946, 0.77, 0.76, 600, 1.6666666666666556e-05, 0.04, -0.04, 600, 0.5560333333333373, 0.56, 0.55, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.015166666666666663, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.998333333333333, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666668, 0.05, -0.05, 600, 0.5133150000000001, 0.5201, 0.5012, 60, , , , , , , , , , , , , , , , , 0.9506666666666667, 0.9633, 0.9282, 60, -0.04649999999999995, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603387931034485, 2.56115, 2.55987, 58, 31.796806896551736, 31.7996, 31.7943, 58, 1438.8049827586206, 1438.847, 1438.779, 58, -1.2865258620689657, -1.2775, -1.2921, 58
2018-09-02 08:44:00, 4344.746666666667, 4348.46, 4341.49, 3, 4352.7, 4356.42, 4349.44, 3, 7.953333333333333, 7.96, 7.95, 3, -1.081958333333333, -1.063, -1.096, 120, 1439.4790416666658, 1439.775, 1439.31, 120, 1000.2144999999998, 1000.27, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.43166666666666703, 0.46, 0.41, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.420399999999998, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 88.15, 88.3, 88.0, 30, 951.0, 951.0, 951.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9765465658695645, -4.95532776378559, -5.00028574167965, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.24062371017274461, 0.241324, 0.239427, 521, 5.137000000000008, 5.137, 5.137, 521, -23.277888675623927, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0730655460975, 1003.11986585735, 1002.95940778529, 12, 1003.0, 1003.0, 1003.0, 60, 88.15833333333335, 88.3, 88.0, 12, -3.2801666666666685, -3.27, -3.3, 60, -3.299999999999998, -3.3, -3.3, 30, 88.86000000000003, 89.0, 88.6, 30, , , , , 318.5259704589844, 331.0, 300.3, 600, 138.52597045898438, 151.0, 120.30000000000001, 600, 10.21833333333332, 14.5, 4.7, 600, 332.8258361816406, 338.9, 316.2, 287, 152.82582092285156, 158.89999999999998, 136.2, 287, 328.5660400390625, 329.00390625, 328.055633544922, 11, 345.20001220703125, 345.2, 345.2, 11, 345.20001220703125, 345.2, 345.2, 11, 310.2636413574219, 311.3, 309.4, 11, 316.4181823730469, 316.5, 316.2, 11, 346.2628173828125, 352.452838892375, 329.416465706001, 287, 166.26280212402344, 172.452838892375, 149.416465706001, 287, 341.9971618652344, 342.451965332031, 341.478820800781, 11, 358.9726867675781, 358.972672899049, 358.972672899049, 11, 358.9726867675781, 358.972672899049, 358.972672899049, 11, 323.1631774902344, 324.262144080293, 322.24740644203, 11, 329.694091796875, 329.798219283286, 329.416465706001, 11, 333.49053955078125, 338.9, 326.8, 600, 153.4905242919922, 158.89999999999998, 146.8, 600, 12.589166666666658, 15.0, 10.8, 600, 12.637979094076652, 15.0, 10.8, 287, 11.93951868575891, 12.0549527476374, 11.8352817640882, 11, 12.646382708200886, 14.6, 11.06, 286, 15.52, 15.52, 15.52, 11, 15.599999999999996, 15.6, 15.6, 11, 15.2, 15.2, 15.2, 11, 8.599999999999998, 8.6, 8.6, 11, 12.401799775746658, 14.7588599752887, 10.5597889887644, 287, 11.724294441401092, 11.8393873942697, 11.6228665095223, 11, 12.410182993765204, 14.3587641840834, 10.8281734143891, 286, 15.286094184005295, 15.2860941840053, 15.2860941840053, 11, 15.3628454470993, 15.3628454470993, 15.3628454470993, 11, 14.999057701850601, 14.9990577018506, 14.9990577018506, 11, 8.40062952027266, 8.40062952027266, 8.40062952027266, 11, , , , , , , , , 183.33143615722656, 184.254, 182.44, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 14.00018310546875, 14.1, 14.0, 543, 8916.731856766668, 8916.7360938, 8916.7276205, 60, 89.27886427944445, 89.2789348966667, 89.278793675, 60, 5921.869941915003, 5921.8902189, 5921.8497698, 60, 59.36449903191665, 59.3648369816667, 59.36416283, 60, , , , , , , , , 183.2708282470703, 183.74, 182.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 84324.7102163063, 84356.84, 84256.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.462113380432129, 13.48, 13.44, 601, 13.462113380432129, 13.48, 13.44, 601, 0.0, 0.0, 0.0, 601, -0.0028785357737104848, 0.01, -0.02, 601, 4.720299500831947, 5.32, 2.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.730010163054, 8916.734444, 8916.72565, 601, 89.2788335027177, 89.2789074, 89.2787608333333, 601, 5921.892915930109, 5921.907809, 5921.876021, 601, 59.36488193216862, 59.36513015, 59.36460035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.556405990016607, 1.6, 1.3, 1202, 0.7645590682196278, 0.77, 0.76, 601, -0.0013311148086522472, 0.05, -0.04, 601, 0.5542429284525843, 0.56, 0.55, 601, 0.00031613976705490847, 0.03, -0.04, 601, -0.04642262895174708, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.45640599001664, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.5185983333333334, 0.5259, 0.5094, 60, , , , , , , , , , , , , , , , , 0.9604400000000003, 0.9739, 0.9434, 60, -0.01216666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598353448275852, 2.56053, 2.55946, 58, 31.796925862068953, 31.7987, 31.7956, 58, 1438.7738793103442, 1438.814, 1438.751, 58, -1.2930896551724136, -1.2849, -1.2979, 58
2018-09-02 08:45:00, 4342.749999999999, 4344.53, 4338.4, 6, 4350.7, 4352.48, 4346.35, 6, 7.95, 7.96, 7.94, 6, -1.0436666666666674, -1.013, -1.069, 120, 1439.5468083333326, 1440.123, 1439.164, 120, 1000.1554999999997, 1000.25, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4242000000000026, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 29, 87.90689655172412, 88.1, 87.5, 29, 820.0, 853.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0115733813040695, -4.98528460536306, -5.07551988932846, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.23924715769230748, 0.240462, 0.238584, 520, 5.136959615384623, 5.137, 5.116, 520, -23.301480769230892, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0095500861967, 1003.0998078874, 1002.90926404348, 12, 1003.0, 1003.0, 1003.0, 60, 87.925, 88.1, 87.5, 12, -3.251166666666666, -3.24, -3.27, 60, -3.299999999999998, -3.3, -3.3, 30, 88.77999999999999, 88.9, 88.4, 30, , , , , 318.05389404296875, 333.0, 305.8, 599, 138.0539093017578, 153.0, 125.80000000000001, 599, 11.927879799666108, 16.1, 1.1, 599, 333.64874267578125, 343.6, 315.4, 285, 153.6487579345703, 163.60000000000002, 135.39999999999998, 285, 329.5072326660156, 329.971557617188, 329.101989746094, 12, 345.20001220703125, 345.2, 345.2, 12, 343.7916564941406, 345.2, 343.29999999999995, 12, 312.3000183105469, 312.5, 311.3, 12, 315.6833190917969, 316.2, 315.4, 12, 347.14910888671875, 357.313177606036, 328.567971782601, 285, 167.14910888671875, 177.313177606036, 148.567971782601, 285, 342.9583740234375, 343.437561035156, 342.533172607422, 12, 358.9726867675781, 358.972672899049, 358.972672899049, 12, 357.5076599121094, 358.972672899049, 356.98483600003, 12, 325.5126953125, 325.626377392973, 324.262144080293, 12, 328.7771301269531, 329.416465706001, 328.56797178260103, 12, 335.487060546875, 343.6, 328.2, 599, 155.487060546875, 163.60000000000002, 148.2, 599, 13.90484140233723, 16.3, 10.6, 599, 13.97649122807018, 16.3, 10.6, 285, 12.223683500340151, 12.4049702485124, 12.0768988449422, 12, 13.950051036682611, 16.12, 10.8181818181818, 285, 15.870000000000003, 16.12, 15.52, 12, 16.008333333333336, 16.3, 15.6, 12, 15.825000000000003, 16.3, 15.0, 12, 9.074999999999998, 9.1, 9.0, 12, 13.739095667748774, 16.0525842036051, 10.3705376867931, 285, 12.00498591463509, 12.1842286575788, 11.8589875397609, 12, 13.712536017244675, 15.8763257260857, 10.5867383223239, 285, 15.62997336538798, 15.8763257260857, 15.2860941840053, 12, 15.76519305506102, 16.0525842036051, 15.3628454470993, 12, 15.582877333837795, 16.0525842036051, 14.7588599752887, 12, 8.871145068227309, 8.89262414232275, 8.80670784594099, 12, , , , , , , , , 183.35765075683594, 184.362, 182.413, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 14.0001859664917, 14.1, 14.0, 538, 8916.723248115, 8916.7274774, 8916.7190066, 60, 89.27872080191668, 89.27879129, 89.27865011, 60, 5921.827704251667, 5921.8491296, 5921.8067714, 60, 59.36379507086111, 59.36415216, 59.36344619, 60, , , , , , , , , 183.32972717285156, 183.79, 182.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 84424.82455000008, 84456.85, 84356.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.47158432006836, 13.49, 13.45, 600, 13.471602439880371, 13.49, 13.45, 599, 0.0, 0.0, 0.0, 599, -0.00398998330550917, 0.01, -0.02, 599, 5.321699999999994, 5.4, 5.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.721360241672, 8916.725635, 8916.717065, 600, 89.27868933736117, 89.2787605833333, 89.27861775, 600, 5921.852705398332, 5921.875954, 5921.828905, 600, 59.36421175663886, 59.3645992333333, 59.3638150833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7665442404006623, 0.77, 0.76, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.5566444073455773, 0.56, 0.55, 599, 5.0083472454090025e-05, 0.04, -0.04, 599, 0.005666666666666669, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.00011686143572621053, 0.04, -0.04, 599, 0.5190699999999999, 0.5301, 0.512, 60, , , , , , , , , , , , , , , , , 0.9613149999999998, 0.9817, 0.9483, 60, -0.1655, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603343103448273, 2.56078, 2.55981, 58, 31.79657931034483, 31.7983, 31.795, 58, 1438.805396551724, 1438.832, 1438.773, 58, -1.2863793103448276, -1.2807, -1.2931, 58
2018-09-02 08:46:00, 4340.843333333333, 4342.65, 4338.75, 6, 4348.820000000001, 4350.63, 4346.72, 6, 7.976666666666667, 7.98, 7.97, 6, -1.0109166666666671, -1.004, -1.03, 120, 1439.9125666666666, 1440.131, 1439.619, 120, 1000.1898333333339, 1000.26, 1000.12, 60, 2.0, 2.0, 2.0, 60, 0.4226666666666673, 0.46, 0.42, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.427200000000001, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 87.37333333333335, 87.6, 87.2, 30, 836.0, 885.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.095660234486689, -5.06044248779187, -5.12084434124921, 12, -1.0295000000000007, -1.02, -1.05, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.24146759082217956, 0.243789, 0.239417, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.305602294455188, -22.93, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0504991167141, 1003.11986384421, 1002.97946365544, 12, 1003.0, 1003.0, 1003.0, 60, 87.36666666666667, 87.6, 87.2, 12, -3.2735000000000003, -3.25, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 88.18666666666668, 88.4, 88.0, 30, , , , , 320.72705078125, 336.5, 307.6, 601, 140.72705078125, 156.5, 127.60000000000002, 601, 11.596173044925116, 16.2, 3.6, 601, 337.15716552734375, 345.2, 320.0, 285, 157.1571807861328, 165.20000000000005, 140.0, 285, 330.57342529296875, 331.085266113281, 330.045349121094, 12, 345.20001220703125, 345.2, 345.2, 12, 345.0166931152344, 345.2, 343.6, 12, 312.5, 312.5, 312.5, 12, 315.3999938964844, 315.4, 315.4, 12, 350.7491760253906, 358.915527690684, 333.266421926042, 285, 170.74917602539062, 178.915527690684, 153.266421926042, 285, 344.0437316894531, 344.557708740234, 343.504516601562, 12, 358.9726867675781, 358.972672899049, 358.972672899049, 12, 358.7323303222656, 358.915527690684, 357.313177606036, 12, 325.6263732910156, 325.626377392973, 325.626377392973, 12, 328.5679626464844, 328.56797178260103, 328.567971782601, 12, 337.6054382324219, 345.2, 329.7, 599, 157.6054229736328, 165.20000000000005, 149.7, 599, 14.85692821368946, 17.3, 12.3, 599, 14.873684210526315, 17.3, 12.4, 285, 12.580405127466284, 12.7623731186559, 12.436786839342, 12, 14.848067387158293, 16.94, 12.9, 286, 16.19757575757576, 16.71, 16.12, 12, 16.375000000000004, 16.9, 16.3, 12, 16.375000000000004, 16.9, 16.3, 12, 9.099999999999998, 9.1, 9.1, 12, 14.62844947447208, 17.0541450139128, 12.1547358055301, 285, 12.357186201929382, 12.5365543252458, 12.2141723514463, 12, 14.603042804257752, 16.692461026756, 12.6583703619719, 286, 15.952887871581575, 16.4622080090113, 15.8763257260857, 12, 16.128404710920428, 16.6541538152631, 16.0525842036051, 12, 16.128404710920428, 16.6541538152631, 16.0525842036051, 12, 8.892624142322749, 8.89262414232275, 8.89262414232275, 12, , , , , , , , , 183.7196044921875, 184.864, 182.69, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 14.000000953674316, 14.0, 14.0, 539, 8916.714627418334, 8916.718863, 8916.7103941, 60, 89.27857712363888, 89.2786477166667, 89.2785065683333, 60, 5921.783671209999, 5921.8059159, 5921.7607116, 60, 59.36306118683331, 59.3634319316667, 59.3626785266667, 60, , , , , , , , , 183.60159301757812, 184.2, 182.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 84524.83330000001, 84556.85, 84456.95, 600, 0.6000000000000132, 0.6, 0.6, 1199, 13.46185302734375, 13.48, 13.44, 599, 13.461849212646484, 13.48, 13.44, 600, 0.0, 0.0, 0.0, 600, 0.01791666666666643, 0.02, 0.01, 600, 5.233733333333312, 5.32, 5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.712726975004, 8916.71705, 8916.708392, 600, 89.27854544958326, 89.2786175, 89.2784732, 600, 5921.807361188329, 5921.828835, 5921.785021, 600, 59.36345601980554, 59.3638139166667, 59.3630836833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7647166666666605, 0.77, 0.76, 600, -0.00025000000000000017, 0.03, -0.03, 600, 0.5578333333333358, 0.57, 0.55, 600, 0.0001833333333333331, 0.03, -0.04, 600, 0.06227045075125211, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0010833333333333342, 0.05, -0.04, 600, 0.51922, 0.5272, 0.5105, 60, , , , , , , , , , , , , , , , , 0.9615966666666665, 0.9764, 0.9454, 60, -0.1505, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560156315789473, 2.56066, 2.55974, 57, 31.796375438596485, 31.7981, 31.795, 57, 1438.7951929824562, 1438.825, 1438.77, 57, -1.2884666666666664, -1.2822, -1.2939, 57
2018-09-02 08:47:00, 4422.402, 4547.11, 4338.04, 5, 4430.372, 4555.08, 4346.01, 5, 7.969999999999999, 7.98, 7.96, 5, -1.0766666666666658, -1.031, -1.099, 120, 1439.4095500000003, 1439.621, 1439.209, 120, 1000.146393442623, 1000.17, 1000.11, 61, 2.0, 2.0, 2.0, 61, 0.4288524590163939, 0.44, 0.42, 61, -3.2999999999999994, -3.3, -3.3, 12, -3.4171999999999976, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 86.74333333333331, 87.3, 86.5, 30, 1000.5, 1017.0, 984.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 786.5, 885.0, 688.0, 2, 5.5, 8.0, 3.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.185330053727512, -5.10572078265869, -5.22714381986594, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.530000000000001, -1.52, -1.55, 60, 0.24359868653846148, 0.244038, 0.242935, 520, 5.137000000000008, 5.137, 5.137, 520, -23.334846153846275, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.0062051216983, 1003.02960547461, 1002.9694331374, 12, 1003.0, 1003.0, 1003.0, 61, 86.77500000000002, 87.3, 86.5, 12, -3.2851666666666697, -3.27, -3.3, 60, -3.299999999999998, -3.3, -3.3, 30, 87.56333333333338, 88.1, 87.3, 30, , , , , 324.6556396484375, 344.6, 314.9, 599, 144.65562438964844, 164.60000000000002, 134.89999999999998, 599, 11.153422370617712, 15.6, 4.6, 599, 342.3703308105469, 348.4, 325.2, 286, 162.37033081054688, 168.39999999999998, 145.2, 286, 331.77752685546875, 332.569061279297, 331.136688232422, 12, 346.51666259765625, 348.4, 345.2, 12, 346.51666259765625, 348.4, 345.2, 12, 312.5, 312.5, 312.5, 12, 316.0580139160156, 320.0, 315.4, 12, 356.06451416015625, 359.967953561186, 0.263454255354967, 286, 176.06451416015625, 182.212509910429, 158.528144047084, 286, 345.27740478515625, 346.093170166016, 344.619293212891, 12, 0.29809653759002686, 358.972672899049, 0.7819829054280092, 12, 0.2790503203868866, 358.915527690684, 0.7819829054280092, 12, 325.6263732910156, 325.62637739297304, 325.626377392973, 12, 329.3505554199219, 333.26642192604197, 328.567971782601, 12, 342.4860534667969, 348.4, 336.5, 600, 162.4860382080078, 168.39999999999998, 156.5, 600, 15.527333333333338, 16.9, 12.8, 600, 15.53321678321679, 16.8, 12.8, 286, 12.98591177671994, 13.1802940147008, 12.799300209937, 12, 15.528334928229652, 16.8, 13.25, 285, 16.94, 16.94, 16.94, 12, 17.300000000000004, 17.3, 17.3, 12, 17.300000000000004, 17.3, 17.3, 12, 9.099999999999998, 9.1, 9.1, 12, 15.278347861381093, 16.5511113841738, 12.543452618855, 286, 12.759667641106175, 12.9512151885906, 12.5735895647523, 12, 15.273644464694451, 16.5480042139882, 12.9973546992154, 285, 16.692461026756003, 16.692461026756, 16.692461026756, 12, 17.0541450139128, 17.0541450139128, 17.0541450139128, 12, 17.0541450139128, 17.0541450139128, 17.0541450139128, 12, 8.892624142322749, 8.89262414232275, 8.89262414232275, 12, , , , , , , , , 183.6009979248047, 184.544, 182.586, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8916.706003839998, 8916.7102489, 8916.7017478, 60, 89.2784333973333, 89.2785041483333, 89.2783624633333, 60, 5921.7384173416685, 5921.7599453, 5921.7165245, 60, 59.36230695569444, 59.362665755, 59.361942075, 60, , , , , , , , , 183.4832000732422, 183.92, 183.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 84624.83333333333, 84656.85, 84556.95, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.447887420654297, 13.46, 13.43, 601, 13.447887420654297, 13.46, 13.43, 601, 0.0, 0.0, 0.0, 601, 0.00480865224625621, 0.01, 0.0, 601, 4.921849999999996, 5.21, 4.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.704007659997, 8916.708378, 8916.699673, 600, 89.2784001276667, 89.2784729666667, 89.2783278833333, 600, 5921.760606785003, 5921.784947, 5921.735414, 600, 59.36267677975001, 59.36308245, 59.3622569, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7665058236272814, 0.77, 0.76, 601, -0.00021630615640599003, 0.04, -0.04, 601, 0.5538103161397733, 0.57, 0.55, 601, 0.0009816971713810317, 0.04, -0.03, 601, -0.031780366056572404, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.00064891846921797, 0.05, -0.04, 601, 0.52085, 0.5306, 0.5129, 60, , , , , , , , , , , , , , , , , 0.9646200000000003, 0.9827, 0.9498, 60, -0.027500000000000007, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601617241379313, 2.56054, 2.55981, 58, 31.796294827586195, 31.7987, 31.7948, 58, 1438.795810344828, 1438.82, 1438.773, 58, -1.288306896551724, -1.2831, -1.2932, 58
2018-09-02 08:48:00, 4339.9475, 4344.97, 4332.08, 4, 4347.905, 4352.93, 4340.04, 4, 7.9575000000000005, 7.96, 7.95, 4, -1.0838666666666665, -1.071, -1.102, 120, 1439.1759333333337, 1439.475, 1438.98, 120, 1000.1671666666662, 1000.27, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.425200000000004, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 86.28333333333336, 86.5, 86.2, 30, 1017.0, 1017.0, 1017.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.260208969648677, -5.22714381986594, -5.27293541785639, 12, -1.0285000000000006, -1.02, -1.03, 60, -1.529833333333334, -1.52, -1.55, 60, 0.2393500766283524, 0.243007, 0.23655, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.327068965517356, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0237540946142, 1003.12988961781, 1002.90926105642, 12, 1003.0, 1003.0, 1003.0, 60, 86.28333333333335, 86.5, 86.2, 12, -3.293333333333337, -3.28, -3.31, 60, -3.299999999999998, -3.3, -3.3, 30, 87.49333333333335, 87.8, 87.3, 30, , , , , 323.95989990234375, 336.5, 310.2, 601, 143.9598846435547, 156.5, 130.2, 601, 10.35956738768718, 14.1, 5.8, 601, 340.970703125, 347.9, 319.5, 285, 160.970703125, 167.89999999999998, 139.5, 285, 333.3613586425781, 333.663635253906, 332.720336914062, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 312.5, 312.5, 312.5, 12, 321.89971923828125, 325.2, 319.5, 12, 354.6063232421875, 359.971933546274, 0.243880525545158, 285, 174.60633850097656, 181.680849936648, 152.624226010292, 285, 346.8854064941406, 347.194183349609, 346.236480712891, 12, 2.212509870529175, 2.2125099104289916, 2.2125099104289916, 12, 2.212509870529175, 2.2125099104289916, 2.2125099104289916, 12, 325.6263732910156, 325.62637739297304, 325.62637739297304, 12, 335.20159912109375, 338.52814404708397, 332.624226010292, 12, 341.1437072753906, 347.9, 327.6, 601, 161.14370727539062, 167.89999999999998, 147.60000000000002, 601, 14.51530782029949, 16.5, 11.1, 601, 14.523157894736856, 16.5, 11.2, 285, 13.360607102096452, 13.4553690101435, 13.2157397691501, 12, 14.555977671451355, 16.39, 11.58, 285, 16.94, 16.94, 16.94, 12, 17.300000000000004, 17.3, 17.3, 12, 17.258333333333336, 17.3, 16.8, 12, 9.099999999999998, 9.1, 9.1, 12, 14.268983755862504, 16.2406374756926, 10.9553505510388, 285, 13.129579384486208, 13.2266480813471, 12.9847107965408, 12, 14.30148849602971, 16.1283988128824, 11.349616298301, 285, 16.692461026756003, 16.692461026756, 16.692461026756, 12, 17.0541450139128, 17.0541450139128, 17.0541450139128, 12, 17.012225544767883, 17.0541450139128, 16.5511113841738, 12, 8.892624142322749, 8.89262414232275, 8.89262414232275, 12, , , , , 1.043, 1.043, 1.043, 1, 183.99114990234375, 185.333, 183.097, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 14.0, 14.0, 14.0, 541, 8916.697291263334, 8916.7016035, 8916.6929845, 60, 89.27828818772223, 89.2783600583333, 89.2782164083333, 60, 5921.692557910001, 5921.7157466, 5921.6682915, 60, 59.36154263183336, 59.36192911, 59.3611381916667, 60, , , , , , , , , 183.9443359375, 184.86, 183.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 84724.83333333333, 84756.85, 84656.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.463582992553711, 13.5, 13.44, 600, 13.463582992553711, 13.5, 13.44, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333292, -0.0, -0.01, 600, 4.640999999999975, 4.77, 4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.695311491661, 8916.699659, 8916.690992, 600, 89.27825519152778, 89.27832765, 89.2781832, 600, 5921.710019589999, 5921.735337, 5921.684431, 600, 59.36183365983333, 59.3622556166667, 59.3614071833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.76866666666666, 0.77, 0.76, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.5578333333333348, 0.57, 0.55, 600, -0.000633333333333333, 0.05, -0.04, 600, -0.005833333333333337, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0001166666666666667, 0.04, -0.04, 600, 0.5256416666666666, 0.533, 0.5156, 60, , , , , , , , , , , , , , , , , 0.97348, 0.987, 0.955, 60, -0.08049999999999997, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5601505172413783, 2.56075, 2.55968, 58, 31.796862068965517, 31.7991, 31.7952, 58, 1438.7933793103448, 1438.83, 1438.766, 58, -1.2889879310344832, -1.2812, -1.2947, 58
2018-09-02 08:49:00, 4344.09, 4346.27, 4342.79, 5, 4352.040000000001, 4354.22, 4350.74, 5, 7.95, 7.95, 7.95, 5, -1.0883499999999995, -1.079, -1.103, 120, 1439.0295, 1439.174, 1438.929, 120, 1000.2654999999995, 1000.36, 1000.09, 60, 1.05, 2.0, 1.0, 60, 0.47800000000000037, 0.48, 0.44, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.431800000000002, -3.42, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 86.68666666666667, 87.0, 86.5, 30, 984.0, 1017.0, 951.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 8.0, 6.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1992554478723365, -5.15113785010846, -5.22714381986594, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.23351829038461533, 0.23661, 0.23162, 520, 5.137000000000008, 5.137, 5.137, 520, -23.349442307692428, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1315603856018, 1003.22014623054, 1003.02960317562, 12, 1003.0, 1003.0, 1003.0, 60, 86.68333333333332, 87.0, 86.5, 12, -3.287166666666667, -3.27, -3.31, 60, -3.299999999999998, -3.3, -3.3, 30, 87.57999999999997, 87.8, 87.4, 30, , , , , 321.6114807128906, 349.8, 307.1, 599, 141.61146545410156, 169.79999999999995, 127.10000000000002, 599, 11.017529215358929, 16.5, 3.0, 599, 337.290771484375, 349.0, 316.8, 285, 157.29075622558594, 169.0, 136.8, 285, 334.2543640136719, 334.664459228516, 333.749328613281, 11, 348.7818298339844, 349.0, 348.4, 11, 348.7818298339844, 349.0, 348.4, 11, 312.5, 312.5, 312.5, 11, 317.2908020019531, 319.5, 316.8, 11, 350.84588623046875, 359.909854271963, 0.728504609505497, 285, 170.84588623046875, 182.758146737158, 150.137080743947, 285, 347.8101501464844, 348.217864990234, 347.302154541016, 11, 2.5597338676452637, 2.7581467371580004, 2.2125099104289916, 11, 2.5597338676452637, 2.7581467371580004, 2.2125099104289916, 11, 325.6311340332031, 325.63948358257096, 325.62637739297304, 11, 330.5892028808594, 332.624226010292, 330.13708074394697, 11, 338.9356689453125, 350.9, 333.9, 601, 158.9356689453125, 170.89999999999998, 153.89999999999998, 601, 13.656572379367732, 16.8, 10.5, 601, 13.743157894736845, 16.8, 10.6, 285, 13.635634070481585, 13.7214010507881, 13.4920112123336, 11, 13.753846153846162, 16.35, 11.08, 286, 16.94, 16.94, 16.94, 11, 17.300000000000004, 17.3, 17.3, 11, 16.800000000000004, 16.8, 16.8, 11, 9.099999999999998, 9.1, 9.1, 11, 13.495839298972655, 16.5442033627638, 10.3743441151636, 285, 13.404994170873492, 13.4840898818288, 13.2619585962587, 11, 13.506715463961363, 16.0970000349467, 10.8352528677602, 286, 16.692461026756003, 16.692461026756, 16.692461026756, 11, 17.0541450139128, 17.0541450139128, 17.0541450139128, 11, 16.54703678405016, 16.5504368895938, 16.5442033627638, 11, 8.892624142322749, 8.89262414232275, 8.89262414232275, 11, , , , , , , , , 184.37612915039062, 185.429, 182.906, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 14.0, 14.0, 14.0, 541, 8916.688555261666, 8916.69284, 8916.6842639, 60, 89.27814258769446, 89.278214, 89.278071065, 60, 5921.6413037600005, 5921.667376, 5921.6161569, 60, 59.360688396000015, 59.3611229333333, 59.3602692816667, 60, , , , , , , , , 184.23736572265625, 184.75, 183.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 84824.77988313856, 84856.75, 84756.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.428079605102539, 13.47, 13.4, 599, 13.42807674407959, 13.47, 13.4, 598, 0.0, 0.0, 0.0, 598, -0.0082943143812708, -0.0, -0.01, 598, 4.840400667779637, 4.92, 4.7, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8916.686665923202, 8916.690978, 8916.68235, 599, 89.27811109872007, 89.2781829666667, 89.2780391666667, 599, 5921.657983921536, 5921.684347, 5921.632746, 599, 59.36096639869226, 59.3614057833333, 59.3605457666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7676923076923026, 0.77, 0.76, 598, -0.00020066889632107035, 0.05, -0.03, 598, 0.5637792642140469, 0.57, 0.56, 598, -0.0001337792642140468, 0.05, -0.04, 598, -0.006844741235392318, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 598, 3.3444816053511685e-05, 0.04, -0.04, 598, 0.52418, 0.5329, 0.5139, 60, , , , , , , , , , , , , , , , , 0.9707933333333332, 0.9869, 0.9518, 60, -0.1008333333333333, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602418965517244, 2.56078, 2.55995, 58, 31.797346551724143, 31.8006, 31.7954, 58, 1438.7974827586206, 1438.832, 1438.779, 58, -1.2882689655172417, -1.2809, -1.2923, 58
2018-09-02 08:50:00, 4341.625999999999, 4343.3, 4339.35, 5, 4349.588, 4351.26, 4347.31, 5, 7.962000000000001, 7.97, 7.96, 5, -1.0985083333333325, -1.094, -1.103, 120, 1439.0824333333333, 1439.327, 1438.95, 120, 1000.3575000000008, 1000.4, 1000.3, 60, 1.45, 2.0, 1.0, 60, 0.5069999999999998, 0.54, 0.48, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4524, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 87.35333333333334, 87.5, 87.1, 30, 951.0, 951.0, 951.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.099444992867508, -5.07551988932846, -5.13598335250686, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5293333333333339, -1.52, -1.53, 60, 0.23094999233716484, 0.231804, 0.229674, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.348505747126556, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.219309494271, 1003.26025908408, 1003.18003133366, 12, 1003.0, 1003.0, 1003.0, 60, 87.34166666666665, 87.5, 87.1, 12, -3.2893333333333366, -3.27, -3.3, 60, -3.299999999999998, -3.3, -3.3, 30, 87.89333333333333, 88.2, 87.7, 30, , , , , 321.37017822265625, 360.0, 304.0, 600, 141.3701934814453, 180.0, 124.0, 600, 9.986333333333333, 13.5, 0.9, 600, 337.3112487792969, 344.6, 316.3, 286, 157.31126403808594, 164.60000000000002, 136.3, 286, 335.1772155761719, 335.733367919922, 334.754058837891, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 313.2333068847656, 314.7, 312.5, 12, 316.5916748046875, 316.8, 316.3, 12, 350.83441162109375, 358.264584183817, 329.451551100925, 286, 170.8344268798828, 178.264584183817, 149.451551100925, 286, 348.74505615234375, 349.311828613281, 348.321197509766, 12, 2.7581467628479004, 2.7581467371580004, 2.7581467371580004, 12, 2.7581467628479004, 2.7581467371580004, 2.7581467371580004, 12, 326.4427795410156, 328.049491188726, 325.63948358257096, 12, 329.8514404296875, 330.13708074394697, 329.45155110092503, 12, 338.3859558105469, 344.6, 333.0, 599, 158.3859405517578, 164.60000000000002, 153.0, 599, 12.734390651085137, 14.2, 10.9, 599, 12.767832167832163, 14.2, 10.9, 286, 13.776350332008887, 13.8446584938704, 13.7354816112085, 12, 12.765901116427429, 14.04, 11.19, 285, 16.94, 16.94, 16.94, 12, 17.300000000000004, 17.3, 17.3, 12, 16.800000000000004, 16.8, 16.8, 12, 9.391666666666664, 10.6, 9.1, 12, 12.518774725370466, 13.9426220224365, 10.644739274393, 286, 13.541637021582458, 13.6065315933119, 13.50285914774, 12, 12.51695259749452, 13.7836034662298, 10.9335916274639, 285, 16.692461026756003, 16.692461026756, 16.692461026756, 12, 17.0541450139128, 17.0541450139128, 17.0541450139128, 12, 16.5442033627638, 16.5442033627638, 16.5442033627638, 12, 9.180250262139056, 10.3705376867931, 8.89262414232275, 12, , , , , , , , , 184.13458251953125, 185.07, 183.307, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 14.0, 14.0, 14.0, 538, 8916.679822208336, 8916.6841187, 8916.6755003, 60, 89.27799703680554, 89.278068645, 89.277925005, 60, 5921.590490693333, 5921.6153329, 5921.5659311, 60, 59.35984151155556, 59.3602555483333, 59.359432185, 60, , , , , , , , , 184.0311737060547, 184.5, 183.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 84924.72021630614, 84956.85, 84856.85, 601, 0.6083194675540882, 0.7, 0.6, 1202, 13.443310737609863, 13.48, 13.42, 601, 13.44328784942627, 13.48, 13.42, 602, 0.0, 0.0, 0.0, 602, 0.002558139534883723, 0.01, -0.0, 602, 4.582495840266223, 4.92, 4.36, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8916.677989222966, 8916.682336, 8916.673603, 601, 89.27796648704941, 89.2780389333333, 89.2778933833333, 601, 5921.608170191346, 5921.632665, 5921.584136, 601, 59.360136169855814, 59.3605444166667, 59.3597356, 601, , , , , 12.0, 12.0, 12.0, 601, 1.608319467554054, 1.7, 1.6, 1202, 0.7665946843853748, 0.77, 0.76, 602, -0.00039867109634551486, 0.04, -0.04, 602, 0.5567109634551535, 0.56, 0.55, 602, 0.0001993355481727573, 0.04, -0.03, 602, -0.01530782029950081, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.508319467554069, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 602, -0.000282392026578073, 0.04, -0.04, 602, 0.5279133333333336, 0.5374, 0.5156, 60, , , , , , , , , , , , , , , , , 0.9776883333333334, 0.9952, 0.9549, 60, -0.02200000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559848245614035, 2.56083, 2.55929, 57, 31.796880701754382, 31.7994, 31.7954, 57, 1438.774789473684, 1438.835, 1438.74, 57, -1.2928701754385965, -1.2801, -1.3003, 57
2018-09-02 08:51:00, 4343.57, 4346.83, 4340.98, 4, 4351.5325, 4354.8, 4348.94, 4, 7.9625, 7.97, 7.96, 4, -1.1068749999999994, -1.102, -1.11, 120, 1439.2603083333333, 1439.511, 1438.939, 120, 1000.3324999999998, 1000.4, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -3.3249999999999993, -3.3, -3.4, 12, -3.4567999999999994, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 87.26333333333338, 87.4, 87.2, 30, 1000.5, 1017.0, 984.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.092816373682442, -5.0390344289375, -5.12084434124921, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.2277046302681991, 0.229766, 0.225809, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.352586206896667, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1901982926216, 1003.22070371351, 1003.07974399562, 12, 1003.0, 1003.0, 1003.0, 60, 87.55, 88.4, 87.2, 12, -3.309500000000002, -3.3, -3.33, 60, -3.3233333333333324, -3.3, -3.4, 30, 88.31666666666668, 88.4, 88.2, 30, , , , , 325.6859130859375, 342.5, 313.2, 601, 145.6859130859375, 162.5, 133.2, 601, 9.996339434276214, 14.6, 3.2, 601, 342.429443359375, 350.9, 317.9, 285, 162.42945861816406, 170.89999999999998, 137.89999999999998, 285, 336.5705261230469, 337.245483398438, 335.870666503906, 12, 349.4082946777344, 350.9, 349.0, 12, 349.4082946777344, 350.9, 349.0, 12, 314.70001220703125, 314.7, 314.7, 12, 316.29998779296875, 316.3, 316.3, 12, 356.0744934082031, 359.942204740759, 0.225459241745987, 285, 176.07449340820312, 184.721408674076, 151.124604827451, 285, 350.1560974121094, 350.826080322266, 349.463134765625, 12, 3.1928231716156006, 4.721408674076002, 2.7581467371580004, 12, 3.1928231716156006, 4.721408674076002, 2.7581467371580004, 12, 328.04949951171875, 328.049491188726, 328.049491188726, 12, 329.4515380859375, 329.45155110092503, 329.45155110092503, 12, 343.7736511230469, 350.9, 335.5, 600, 163.77365112304688, 170.89999999999998, 155.5, 600, 13.271666666666652, 14.8, 10.9, 600, 13.337894736842113, 14.8, 10.9, 285, 13.838343788024275, 13.8521723896286, 13.8176594253679, 12, 13.33819453274, 14.45, 11.5181818181818, 286, 16.94, 16.94, 16.94, 12, 17.300000000000004, 17.3, 17.3, 12, 15.183333333333332, 16.8, 14.6, 12, 10.599999999999998, 10.6, 10.6, 12, 13.082549217360397, 14.5365316525037, 10.6527483192873, 285, 13.595278566079058, 13.6116332250211, 13.5690236839186, 12, 13.08279399100458, 14.1877076486693, 11.2663298613099, 286, 16.692461026756003, 16.692461026756, 16.692461026756, 12, 17.0541450139128, 17.0541450139128, 17.0541450139128, 12, 14.951297447743583, 16.5442033627638, 14.3931015268921, 12, 10.3705376867931, 10.3705376867931, 10.3705376867931, 12, , , , , , , , , 183.76983642578125, 185.04, 182.757, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 14.0, 14.0, 14.0, 541, 8916.671053153337, 8916.6753541, 8916.6667632, 60, 89.2778508858889, 89.2779225683333, 89.2777793866667, 60, 5921.542906358332, 5921.5651165, 5921.5207154, 60, 59.35904843930555, 59.3594186083333, 59.35867859, 60, , , , , , , , , 183.5899200439453, 184.13, 183.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 85024.78742904829, 85056.76, 84956.95, 599, 0.6066777963272267, 0.7, 0.6, 1198, 13.430083274841309, 13.47, 13.41, 599, 13.4301176071167, 13.47, 13.41, 598, 0.0, 0.0, 0.0, 598, 0.0024916387959866234, 0.01, -0.01, 598, 4.116043405676139, 4.4, 3.46, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8916.669268195326, 8916.673588, 8916.664944, 599, 89.27782113658877, 89.2778931333333, 89.2777490666667, 599, 5921.5619341051715, 5921.58406, 5921.540244, 599, 59.35936556841962, 59.3597343333333, 59.3590040666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6066777963271872, 1.7, 1.6, 1198, 0.7665217391304279, 0.77, 0.76, 598, 0.0002675585284280938, 0.04, -0.04, 598, 0.546889632107029, 0.55, 0.53, 598, 0.0005518394648829433, 0.03, -0.03, 598, 0.0016694490818029964, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.506677796327206, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 598, 0.00013377926421404688, 0.04, -0.04, 598, 0.5241233333333334, 0.5398, 0.5161, 60, , , , , , , , , , , , , , , , , 0.9706766666666666, 0.9997, 0.9558, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560122931034483, 2.56098, 2.55956, 58, 31.797181034482755, 31.7987, 31.7956, 58, 1438.7906206896555, 1438.841, 1438.759, 58, -1.2896431034482758, -1.2794, -1.2962, 58
2018-09-02 08:52:00, 4339.544285714286, 4348.51, 4333.79, 7, 4347.5, 4356.46, 4341.75, 7, 7.955714285714286, 7.96, 7.95, 7, -1.1030999999999993, -1.099, -1.108, 120, 1439.4300416666672, 1439.543, 1439.351, 120, 1000.3396666666666, 1000.37, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.6064999999999997, 0.61, 0.54, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4559999999999977, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 29, 87.1793103448276, 87.2, 87.0, 29, 967.5, 984.0, 951.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.122107213242942, -5.10572078265869, -5.13598335250686, 12, -1.029500000000001, -1.02, -1.03, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.22448760268714038, 0.225956, 0.219649, 521, 5.137000000000008, 5.137, 5.137, 520, -23.32148076923089, -17.95, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1992501777917, 1003.22014356566, 1003.1499426269, 12, 1003.0, 1003.0, 1003.0, 60, 87.19166666666668, 87.3, 87.1, 12, -3.309666666666669, -3.3, -3.33, 60, -3.299999999999998, -3.3, -3.3, 30, 88.23999999999998, 88.3, 88.0, 30, , , , , 322.36798095703125, 339.4, 308.3, 600, 142.3595733642578, 159.39999999999998, 128.3, 599, 10.054424040066763, 14.5, 1.6, 599, 339.9486389160156, 347.9, 316.8, 286, 159.94862365722656, 167.89999999999998, 136.8, 286, 337.6233215332031, 337.831420898438, 337.310455322266, 12, 350.8999938964844, 350.9, 350.9, 12, 350.8999938964844, 350.9, 350.9, 12, 315.3999938964844, 315.4, 315.4, 12, 316.57501220703125, 317.1, 316.3, 12, 353.5462951660156, 359.904468525671, 0.199068725870515, 286, 173.54629516601562, 181.642343589981, 149.977521836031, 286, 351.1992492675781, 351.392944335938, 350.914978027344, 12, 4.721408843994141, 4.721408674076002, 4.721408674076002, 12, 4.721408843994141, 4.721408674076002, 4.721408674076002, 12, 328.5679626464844, 328.56797178260103, 328.56797178260103, 12, 329.81011962890625, 331.124604827451, 329.45155110092503, 12, 340.35821533203125, 347.9, 331.9, 601, 160.3582000732422, 167.89999999999998, 151.89999999999998, 601, 13.431613976705489, 15.7, 11.2, 601, 13.448951048951054, 15.7, 11.2, 286, 13.74831313862461, 13.7969877408056, 13.7181913774974, 12, 13.445090909090906, 15.49, 11.45, 285, 16.94, 16.94, 16.94, 12, 17.300000000000004, 17.3, 17.3, 12, 15.149999999999997, 15.7, 14.8, 12, 10.599999999999998, 10.6, 10.6, 12, 13.19557932950525, 15.4456597201117, 10.9376912705074, 286, 13.50210596764879, 13.5505737411348, 13.4711747523204, 12, 13.19144945759201, 15.2358685394411, 11.1870497979419, 285, 16.692461026756003, 16.692461026756, 16.692461026756, 12, 17.0541450139128, 17.0541450139128, 17.0541450139128, 12, 14.893745366400244, 15.4456597201117, 14.5365316525037, 12, 10.3705376867931, 10.3705376867931, 10.3705376867931, 12, , , , , , , , , 182.76333618164062, 183.895, 181.644, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 14.0, 14.0, 14.0, 541, 8916.662304351667, 8916.6666174, 8916.6580134, 60, 89.27770507252782, 89.2777769566667, 89.2776335566667, 60, 5921.501402909999, 5921.5199598, 5921.485292, 60, 59.35835671516666, 59.3586659966667, 59.3580882, 60, , , , , , , , , 182.72569274902344, 183.58, 181.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 85124.73021630602, 85156.86, 85056.86, 601, 0.6066555740432744, 0.7, 0.6, 1202, 13.433394432067871, 13.47, 13.41, 601, 13.433343887329102, 13.47, 13.41, 601, 0.0, 0.0, 0.0, 602, -0.002778702163061566, -0.0, -0.01, 601, 3.8503660565723696, 4.49, 3.37, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8916.660571544096, 8916.664929, 8916.656222, 601, 89.27767619240154, 89.2777488166667, 89.2776037, 601, 5921.5221710366095, 5921.540176, 5921.506517, 601, 59.35870285061008, 59.3590029333333, 59.35844195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5740432612312756, 1.7, 1.4, 1202, 0.767687188019963, 0.77, 0.76, 601, -0.0002495840266222962, 0.03, -0.04, 601, 0.5462126245847235, 0.56, 0.54, 602, 0.00013311148086522445, 0.04, -0.04, 601, -0.030116472545757104, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.4690515806988282, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006156405990016635, 0.05, -0.04, 601, 0.5264883333333334, 0.5364, 0.5163, 60, , , , , , , , , , , , , , , , , 0.9750483333333335, 0.9934, 0.9562, 60, -0.024500000000000008, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603100000000003, 2.5609, 2.55979, 58, 31.797237931034477, 31.8001, 31.7954, 58, 1438.8020000000001, 1438.832, 1438.772, 58, -1.2872982758620688, -1.281, -1.2935, 58
2018-09-02 08:53:00, 4344.932, 4352.95, 4336.39, 5, 4352.886, 4360.9, 4344.34, 5, 7.953999999999999, 7.96, 7.95, 5, -1.082608333333333, -1.025, -1.103, 120, 1439.635016666667, 1440.211, 1439.354, 120, 1000.2591666666668, 1000.38, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.5874999999999997, 0.61, 0.56, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4468, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 86.79666666666665, 87.0, 86.5, 30, 934.5, 951.0, 918.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.181509039061087, -5.15113785010846, -5.22714381986594, 12, -1.028000000000001, -1.02, -1.03, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.22147222264875258, 0.223385, 0.216397, 521, 5.1370000000000084, 5.137, 5.137, 522, -23.318371647509696, -19.61, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1223632478208, 1003.22014250052, 1003.07974133443, 12, 1003.0, 1003.0, 1003.0, 60, 86.8, 87.0, 86.5, 12, -3.3036666666666674, -3.3, -3.31, 60, -3.299999999999998, -3.3, -3.3, 30, 87.61, 87.9, 87.3, 30, , , , , 321.2958679199219, 333.4, 311.2, 600, 141.3060302734375, 153.39999999999998, 131.2, 601, 11.527454242928446, 15.5, 5.2, 601, 337.0270690917969, 349.2, 317.5, 285, 157.02706909179688, 169.20000000000005, 137.5, 285, 337.9399719238281, 338.071380615234, 337.842987060547, 11, 350.8999938964844, 350.9, 350.9, 11, 350.7454833984375, 350.9, 349.2, 11, 315.3999938964844, 315.4, 315.4, 11, 316.79998779296875, 316.8, 316.8, 11, 350.5936279296875, 359.748063341039, 0.25688149963371, 285, 170.59364318847656, 183.000541126823, 150.777107688867, 285, 351.5220642089844, 351.672882080078, 351.421020507812, 11, 4.721408367156982, 4.721408674076002, 4.721408674076002, 11, 4.5183539390563965, 4.721408674076002, 3.000541126823009, 11, 328.5679626464844, 328.56797178260103, 328.56797178260103, 11, 329.9775085449219, 329.977521836031, 329.977521836031, 11, 339.5929260253906, 349.2, 331.4, 599, 159.5929412841797, 169.20000000000005, 151.39999999999998, 599, 14.087312186978302, 15.9, 11.1, 599, 14.173684210526314, 15.9, 11.1, 285, 13.819186547200388, 13.8931046552327, 13.7599229961498, 11, 14.167034329307073, 15.66, 11.51, 286, 16.94, 16.94, 16.94, 11, 17.300000000000004, 17.3, 17.3, 11, 15.863636363636367, 15.9, 15.7, 11, 10.599999999999998, 10.6, 10.6, 11, 13.926330428323029, 15.6503967404554, 10.8572272244958, 285, 13.574536071293199, 13.648722926718, 13.5162559353026, 11, 13.919820874564815, 15.4134410582126, 11.2648302260731, 286, 16.692461026756003, 16.692461026756, 16.692461026756, 11, 17.0541450139128, 17.0541450139128, 17.0541450139128, 11, 15.613171827665637, 15.6503967404554, 15.4456597201117, 11, 10.3705376867931, 10.3705376867931, 10.3705376867931, 11, 0.76, 0.76, 0.76, 1, , , , , 182.35372924804688, 183.33, 181.004, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 14.0, 14.0, 14.0, 538, 8916.653564618335, 8916.6578694, 8916.6492408, 60, 89.27755941030554, 89.2776311566667, 89.2774873466667, 60, 5921.471426524998, 5921.4849818, 5921.4555942, 60, 59.35785710874999, 59.35808303, 59.3575932366667, 60, , , , , , , , , 182.3543243408203, 183.22, 181.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 85224.78988313842, 85256.76, 85156.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.442837715148926, 13.47, 13.43, 599, 13.442832946777344, 13.47, 13.43, 600, 0.0, 0.0, 0.0, 599, -0.006649999999999931, -0.0, -0.01, 600, 4.391519198664448, 4.92, 3.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.651895854768, 8916.656207, 8916.647637, 599, 89.27753159757927, 89.27760345, 89.2774606166667, 599, 5921.491642, 5921.506478, 5921.470691, 599, 59.35819403333339, 59.3584413, 59.35784485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.466777963272147, 1.5, 1.4, 1198, 0.7657833333333275, 0.77, 0.76, 600, 0.0003166666666666661, 0.03, -0.03, 600, 0.5587312186978312, 0.57, 0.55, 599, 0.0007666666666666668, 0.04, -0.04, 600, 0.032554257095158606, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.270450751252086, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.5270583333333333, 0.5354, 0.5171, 60, , , , , , , , , , , , , , , , , 0.9761116666666665, 0.9915, 0.9577, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560147586206896, 2.56079, 2.55969, 58, 31.797105172413804, 31.8003, 31.7955, 58, 1438.7924137931036, 1438.831, 1438.767, 58, -1.289251724137931, -1.2813, -1.2945, 58
2018-09-02 08:54:00, 4343.183333333333, 4345.49, 4340.85, 3, 4351.1466666666665, 4353.45, 4348.81, 3, 7.963333333333334, 7.97, 7.96, 3, -1.0396083333333335, -1.031, -1.045, 120, 1439.8496833333338, 1440.178, 1439.279, 120, 1000.2966666666664, 1000.35, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4596000000000005, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 86.72333333333333, 87.1, 86.5, 30, 984.0, 984.0, 984.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.194188386075463, -5.15113785010846, -5.22714381986594, 12, -1.0286666666666673, -1.02, -1.03, 60, -1.5313333333333339, -1.52, -1.55, 60, 0.21887347701149418, 0.219941, 0.217307, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.382892720306636, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1582979661557, 1003.20008362971, 1003.09979754254, 12, 1003.0, 1003.0, 1003.0, 60, 86.71666666666665, 87.0, 86.5, 12, -3.3158333333333365, -3.3, -3.33, 60, -3.299999999999998, -3.3, -3.3, 30, 87.45333333333333, 87.8, 87.2, 30, , , , , 323.55584716796875, 340.2, 314.4, 600, 143.5558319091797, 160.20000000000005, 134.39999999999998, 600, 9.841666666666669, 14.1, 5.4, 600, 339.4198303222656, 347.0, 319.3, 286, 159.41983032226562, 167.0, 139.3, 286, 338.37298583984375, 338.694152832031, 338.096343994141, 12, 350.8999938964844, 350.9, 350.9, 12, 349.20001220703125, 349.2, 349.2, 12, 315.3999938964844, 315.4, 315.4, 12, 317.0916748046875, 317.5, 316.8, 12, 353.0080261230469, 359.922913936939, 0.734635349526898, 286, 173.00802612304688, 180.734635349527, 152.566351605477, 286, 351.96575927734375, 352.297760009766, 351.673370361328, 12, 4.721408843994141, 4.721408674076002, 4.721408674076002, 12, 3.0005414485931396, 3.000541126823009, 3.000541126823009, 12, 328.5679626464844, 328.56797178260103, 328.56797178260103, 12, 330.3106689453125, 330.777107688867, 329.977521836031, 12, 339.988525390625, 347.3, 334.6, 601, 159.98851013183594, 167.29999999999995, 154.60000000000002, 601, 13.39217970049915, 15.0, 11.7, 601, 13.419930069930071, 15.0, 11.7, 286, 13.940388476070375, 13.9709485474273, 13.9005248425472, 12, 13.424717703349277, 14.76, 12.05, 285, 16.94, 16.94, 16.94, 12, 17.300000000000004, 17.3, 17.3, 12, 15.900000000000004, 15.9, 15.9, 12, 10.599999999999998, 10.6, 10.6, 12, 13.168805716906558, 14.7472000759995, 11.4502853809322, 286, 13.694796454375075, 13.726459013046, 13.6557871828746, 12, 13.173736515252857, 14.507405863165, 11.8049079287649, 285, 16.692461026756003, 16.692461026756, 16.692461026756, 12, 17.0541450139128, 17.0541450139128, 17.0541450139128, 12, 15.650396740455399, 15.6503967404554, 15.6503967404554, 12, 10.3705376867931, 10.3705376867931, 10.3705376867931, 12, , , , , , , , , 182.3267059326172, 183.916, 180.984, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 14.0, 14.0, 14.0, 541, 8916.644807141669, 8916.6490945, 8916.6405273, 60, 89.27741345236112, 89.2774849083333, 89.2773421216667, 60, 5921.438711808333, 5921.4550583, 5921.4249959, 60, 59.35731186347219, 59.357584305, 59.357083265, 60, , , , , , , , , 182.4182586669922, 183.02, 181.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 85324.73021630601, 85356.86, 85256.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.42672348022461, 13.46, 13.4, 601, 13.42672348022461, 13.46, 13.4, 601, 0.0, 0.0, 0.0, 601, -0.0014309484193011652, 0.01, -0.01, 601, 3.4500998336106448, 3.63, 3.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.643252186366, 8916.647622, 8916.638903, 601, 89.2773875364393, 89.2774603666667, 89.27731505, 601, 5921.453868069883, 5921.470634, 5921.437957, 601, 59.35756446783131, 59.3578439, 59.3572992833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7625124792013245, 0.77, 0.76, 601, 0.00019966722129783701, 0.05, -0.05, 601, 0.5542762063228, 0.56, 0.55, 601, -0.00014975041597337741, 0.04, -0.03, 601, -0.0018302828618968693, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261201e-05, 0.04, -0.04, 601, 0.5233316666666669, 0.534, 0.5131, 60, , , , , , , , , , , , , , , , , 0.969213333333333, 0.9889, 0.9502, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602156140350867, 2.56101, 2.55981, 57, 31.797663157894736, 31.8005, 31.7954, 57, 1438.794807017544, 1438.841, 1438.77, 57, -1.288908771929824, -1.2795, -1.2942, 57
2018-09-02 08:55:00, 4341.9625, 4343.87, 4338.56, 4, 4349.93, 4351.83, 4346.53, 4, 7.9675, 7.97, 7.96, 4, -1.027675, -1.017, -1.04, 120, 1439.7795166666663, 1440.08, 1439.309, 120, 1000.3461666666668, 1000.43, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.5219999999999997, 0.56, 0.52, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.479799999999999, -3.47, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 87.16333333333336, 87.5, 87.0, 30, 885.5, 918.0, 853.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.127159988949395, -5.09061264316966, -5.15113785010846, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5353333333333332, -1.53, -1.55, 60, 0.21492190403071013, 0.217408, 0.212999, 521, 5.137040307101736, 5.158, 5.137, 521, -23.376525911708377, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2092755723643, 1003.29033970489, 1003.10982542196, 12, 1003.0, 1003.0, 1003.0, 60, 87.15833333333335, 87.4, 87.0, 12, -3.3243333333333362, -3.31, -3.33, 60, -3.299999999999998, -3.3, -3.3, 30, 88.08333333333333, 88.4, 87.8, 30, , , , , 324.607666015625, 355.4, 314.7, 600, 144.60765075683594, 175.39999999999998, 134.7, 600, 9.758833333333344, 13.6, 3.0, 600, 341.7524108886719, 348.4, 321.9, 285, 161.75241088867188, 168.39999999999998, 141.89999999999998, 285, 339.2348327636719, 339.539978027344, 338.785522460938, 12, 350.8999938964844, 350.9, 350.9, 12, 349.1333312988281, 349.2, 348.4, 12, 315.54998779296875, 316.3, 315.4, 12, 318.5333557128906, 319.3, 317.5, 12, 355.3699035644531, 359.937154528541, 0.176213696266837, 285, 175.36990356445312, 182.186162132024, 155.100587530398, 285, 352.8491516113281, 353.151489257812, 352.384643554688, 12, 4.721408843994141, 4.721408674076002, 4.721408674076002, 12, 2.864813804626465, 3.000541126823009, 2.186162132024009, 12, 328.7152404785156, 329.45155110092503, 328.56797178260103, 12, 331.91473388671875, 332.566351605477, 330.777107688867, 12, 342.64947509765625, 348.4, 331.0, 600, 162.64947509765625, 168.39999999999998, 151.0, 600, 13.058166666666677, 14.8, 10.8, 600, 13.11052631578948, 14.8, 10.8, 285, 13.978633683295534, 14.0251924422673, 13.9038488453464, 12, 13.145161084529507, 14.71, 11.02, 285, 16.94, 16.94, 16.94, 12, 17.300000000000004, 17.3, 17.3, 12, 15.666666666666666, 15.9, 15.0, 12, 10.599999999999998, 10.6, 10.6, 12, 12.85416076177983, 14.539083367764, 10.5471437207111, 285, 13.728045378926351, 13.7759956035637, 13.6511108732485, 12, 12.888690727887335, 14.448175525153, 10.7638857397088, 285, 16.692461026756003, 16.692461026756, 16.692461026756, 12, 17.0541450139128, 17.0541450139128, 17.0541450139128, 12, 15.37933457984915, 15.6503967404554, 14.7472000759995, 12, 10.37402691279939, 10.3743441151636, 10.3705376867931, 12, , , , , , , , , 181.08995056152344, 181.97, 180.228, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 14.0, 14.0, 14.0, 541, 8916.636062888334, 8916.6403815, 8916.6317436, 60, 89.27726771480552, 89.2773396916667, 89.2771957266667, 60, 5921.417585086666, 5921.4246559, 5921.4114584, 60, 59.35695975144442, 59.3570775983333, 59.35685764, 60, , , , , , , , , 181.1866455078125, 181.6, 180.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 85424.78988313842, 85456.76, 85356.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.439899444580078, 13.46, 13.41, 599, 13.439899444580078, 13.46, 13.41, 599, 0.0, 0.0, 0.0, 599, 0.006093489148580912, 0.01, 0.0, 599, 3.6967111853088626, 3.78, 3.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.634532964943, 8916.638888, 8916.630176, 599, 89.27724221608234, 89.2773148, 89.2771696, 599, 5921.426396529214, 5921.437928, 5921.415684, 599, 59.357106608820274, 59.3572988, 59.3569280666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7631218697829661, 0.77, 0.76, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.5470784641068501, 0.56, 0.54, 599, -0.00010016694490818073, 0.04, -0.04, 599, 0.09432387312186974, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0016861435726210363, 0.04, -0.04, 599, 0.5278083333333333, 0.5341, 0.5172, 60, , , , , , , , , , , , , , , , , 0.9774933333333337, 0.9891, 0.9579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600736206896553, 2.56086, 2.55951, 58, 31.79798793103448, 31.8005, 31.7965, 58, 1438.7851034482758, 1438.832, 1438.749, 58, -1.2910310344827582, -1.2812, -1.2988, 58
2018-09-02 08:56:00, 4342.115714285714, 4345.51, 4338.0, 7, 4350.071428571428, 4353.47, 4345.95, 7, 7.955714285714286, 7.96, 7.95, 7, -1.077049999999999, -1.042, -1.083, 120, 1439.5969666666667, 1439.87, 1439.228, 120, 1000.4078333333331, 1000.54, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.5740000000000001, 0.64, 0.52, 60, -3.3916666666666657, -3.3, -3.4, 12, -3.5016000000000007, -3.48, -3.51, 50, -3.3133333333333317, -3.3, -3.4, 30, 88.33, 88.8, 87.6, 30, 885.5, 918.0, 853.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.987418021883561, -4.94968755978306, -5.06044248779187, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5399999999999994, -1.53, -1.55, 60, 0.21077921880998093, 0.213068, 0.208815, 521, 5.137000000000008, 5.137, 5.137, 521, -23.37178502879091, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2666162633533, 1003.35051098364, 1003.17055539005, 12, 1003.0, 1003.0, 1003.0, 60, 88.69166666666666, 89.0, 87.6, 12, -3.351000000000005, -3.33, -3.37, 60, -3.3965517241379324, -3.3, -3.4, 29, 88.82068965517243, 89.0, 88.5, 29, , , , , 325.7344665527344, 358.6, 4.3, 600, 145.73446655273438, 191.3, 130.39999999999998, 600, 9.09683333333333, 13.7, 1.4, 600, 341.1488952636719, 354.3, 319.5, 286, 161.14891052246094, 174.29999999999995, 139.5, 286, 339.68878173828125, 339.951812744141, 339.57568359375, 12, 352.31658935546875, 354.29999999999995, 350.9, 12, 350.85791015625, 354.29999999999995, 348.4, 12, 316.29998779296875, 316.3, 316.3, 12, 319.3500061035156, 319.5, 319.3, 12, 354.72552490234375, 359.971626920287, 0.181950500756675, 286, 174.72552490234375, 188.171234292517, 152.482830017783, 286, 353.2911376953125, 353.556060791016, 353.173553466797, 12, 6.158751487731934, 8.171234292517, 4.721408674076002, 12, 4.679501056671143, 8.171234292517, 2.186162132024009, 12, 329.4515380859375, 329.45155110092503, 329.45155110092503, 12, 332.51763916015625, 332.566351605477, 332.482830017783, 12, 341.99993896484375, 354.3, 330.1, 599, 161.9999542236328, 174.29999999999995, 150.10000000000002, 599, 12.515191986644414, 16.2, 9.1, 599, 12.548951048951054, 16.2, 9.1, 286, 13.760643762024541, 13.8784464660601, 13.6707240293809, 12, 12.508862047043865, 16.14, 9.67, 286, 16.94, 16.94, 16.94, 12, 17.300000000000004, 17.3, 17.3, 12, 15.216666666666663, 16.2, 14.8, 12, 9.474999999999998, 10.6, 9.1, 12, 12.295241362160322, 15.9417704713301, 8.85752568797964, 286, 13.50601472490924, 13.6237726955583, 13.4107614561857, 12, 12.255273690522673, 15.8803573038635, 9.41906606434572, 286, 16.692461026756003, 16.692461026756, 16.692461026756, 12, 17.012225544767883, 17.0541450139128, 16.5511113841738, 12, 14.956678645177282, 15.9417704713301, 14.539083367764, 12, 9.236730294775631, 10.3743441151636, 8.85752568797964, 12, , , , , , , , , 181.586181640625, 182.684, 180.402, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 14.000000953674316, 14.0, 14.0, 539, 8916.62725916667, 8916.631595, 8916.6229257, 60, 89.27712098611113, 89.27719325, 89.2770487616667, 60, 5921.403184036669, 5921.4112293, 5921.3939496, 60, 59.35671973394446, 59.3568538216667, 59.3565658266667, 60, , , , , , , , , 181.67262268066406, 182.46, 181.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 85524.6801833335, 85556.77, 85456.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.420982360839844, 13.45, 13.4, 600, 13.420982360839844, 13.45, 13.4, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, 3.6037000000000003, 3.75, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.625783433336, 8916.630161, 8916.621422, 600, 89.27709639055564, 89.27716935, 89.2770237, 600, 5921.407560106669, 5921.415659, 5921.400092, 600, 59.35679266844447, 59.35692765, 59.3566682, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7634499999999953, 0.77, 0.76, 600, 0.00020033388981636062, 0.04, -0.03, 599, 0.5420333333333354, 0.55, 0.54, 600, 1.1564823173178714e-19, 0.04, -0.04, 600, 0.03366666666666663, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.5251783333333334, 0.5368, 0.5111, 60, , , , , , , , , , , , , , , , , 0.9726166666666669, 0.9941, 0.9466, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603782758620683, 2.56097, 2.5599, 58, 31.79745517241379, 31.7998, 31.7954, 58, 1438.8054310344833, 1438.842, 1438.776, 58, -1.2866310344827587, -1.2789, -1.293, 58
2018-09-02 08:57:00, 4343.839999999999, 4347.08, 4341.58, 3, 4351.8, 4355.04, 4349.54, 3, 7.96, 7.96, 7.96, 3, -1.0527416666666674, -1.022, -1.079, 120, 1439.7731916666667, 1440.048, 1439.437, 120, 1000.347, 1000.49, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -3.399999999999999, -3.4, -3.4, 12, -3.487599999999998, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 29, 88.15862068965517, 88.3, 88.0, 29, 869.0, 918.0, 820.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.971975739701436, -4.96454138456085, -4.97941009484202, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.2081371765834933, 0.208907, 0.207803, 521, 5.137000000000008, 5.137, 5.137, 521, -23.334299424184387, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2039831108983, 1003.33101204674, 1003.03015361145, 12, 1003.0, 1003.0, 1003.0, 60, 88.84999999999998, 88.9, 88.8, 12, -3.350333333333338, -3.34, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 88.85333333333338, 88.9, 88.8, 30, , , , , 321.2823486328125, 347.3, 299.0, 600, 141.28236389160156, 167.29999999999995, 119.0, 600, 10.691166666666657, 16.4, 2.2, 600, 334.6190490722656, 343.0, 316.5, 285, 154.61904907226562, 163.0, 136.5, 285, 339.6651916503906, 339.987548828125, 339.206420898438, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 316.29998779296875, 316.3, 316.3, 12, 317.6583251953125, 319.5, 316.5, 12, 348.11102294921875, 356.654304783031, 329.737071376851, 285, 168.1110076904297, 176.654304783031, 149.737071376851, 285, 353.2904052734375, 353.586151123047, 352.90478515625, 11, 8.171234130859375, 8.171234292517, 8.171234292517, 12, 8.171234130859375, 8.171234292517, 8.171234292517, 12, 329.4515380859375, 329.45155110092503, 329.45155110092503, 12, 330.8403625488281, 332.482830017783, 329.73707137685096, 12, 337.998291015625, 344.9, 331.4, 599, 157.998291015625, 164.89999999999998, 151.39999999999998, 599, 13.113355592654427, 15.0, 10.5, 599, 13.23263157894736, 16.4, 10.5, 285, 13.523106784878658, 13.6421126267926, 13.4345925148654, 12, 13.218794258373206, 15.29, 11.11, 285, 16.715454545454545, 16.8, 16.5, 11, 16.800000000000004, 16.8, 16.8, 12, 16.23333333333333, 16.4, 16.2, 12, 9.099999999999998, 9.1, 9.1, 12, 12.99046942002099, 16.1915197139665, 10.259137251807, 285, 13.266354642087343, 13.3820587225808, 13.1764052910104, 12, 12.976433380948123, 15.0676389747949, 10.8600773727095, 285, 16.458182031677815, 16.5480042139882, 16.2390606019428, 11, 16.54680066560963, 16.5504368895938, 16.5442033627638, 12, 15.983395345102833, 16.1915197139665, 15.9417704713301, 12, 8.857525687979642, 8.85752568797964, 8.85752568797964, 12, , , , , , , , , 182.26211547851562, 183.46, 180.811, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8916.618465736665, 8916.6227793, 8916.6141478, 60, 89.27697442894444, 89.2770463216667, 89.2769024633333, 60, 5921.380791660002, 5921.3935159, 5921.3675511, 60, 59.356346527666666, 59.3565585983333, 59.3561258516667, 60, , , , , , , , , 182.23524475097656, 183.18, 181.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 85624.74021630634, 85656.87, 85556.87, 601, 0.676539101497502, 0.8, 0.6, 1202, 13.380133628845215, 13.43, 13.31, 601, 13.380117416381836, 13.43, 13.31, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666714, 0.01, -0.01, 600, 1.600998336106491, 3.58, -0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.617085509155, 8916.621407, 8916.612717, 601, 89.27695142515256, 89.27702345, 89.2768786166667, 601, 5921.392006076539, 5921.400861, 5921.372731, 601, 59.35653343460902, 59.3566810166667, 59.3562121833333, 601, , , , , 11.700499168053245, 12.0, 10.0, 601, 1.563061564059901, 2.0, 1.4, 1202, 0.7638499999999939, 0.77, 0.76, 600, 0.0004492512479201335, 0.04, -0.05, 601, 0.5429500000000025, 0.55, 0.54, 600, 0.00036666666666666645, 0.04, -0.04, 600, -0.10399334442595681, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3960066555740327, 1.8, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0017637271214642274, 0.04, -0.04, 601, 0.5263966666666665, 0.5365, 0.5142, 60, , , , , , , , , , , , , , , , , 0.9748949999999996, 0.9936, 0.9522, 60, -0.048499999999999946, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602570175438606, 2.56095, 2.55991, 57, 31.797443859649118, 31.8002, 31.7957, 57, 1438.7979824561412, 1438.84, 1438.777, 57, -1.2881824561403505, -1.2794, -1.2927, 57
2018-09-02 08:58:00, 4343.01, 4343.12, 4342.9, 2, 4350.969999999999, 4351.08, 4350.86, 2, 7.96, 7.96, 7.96, 2, -1.0194416666666666, -1.016, -1.03, 120, 1440.0378833333332, 1440.227, 1439.563, 120, 1000.3790000000006, 1000.45, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.5639999999999997, 0.64, 0.56, 60, -3.3583333333333325, -3.3, -3.4, 12, -3.474199999999999, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 87.8466666666667, 88.0, 87.8, 30, 787.0, 787.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.015478753630664, -4.99429372244526, -5.03033360881102, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.20686112284069086, 0.207993, 0.205236, 521, 5.137000000000008, 5.137, 5.137, 521, -23.38211132437632, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.245534648564, 1003.31095387853, 1003.1404680864, 12, 1003.0, 1003.0, 1003.0, 60, 88.28333333333332, 88.7, 87.8, 12, -3.328166666666669, -3.31, -3.34, 60, -3.3533333333333317, -3.3, -3.4, 30, 88.58999999999996, 88.8, 88.5, 30, , , , , 318.6497802734375, 325.8, 301.6, 599, 138.64976501464844, 145.8, 121.60000000000002, 599, 11.06844741235392, 15.0, 4.0, 599, 333.53125, 341.0, 316.5, 285, 153.53125, 161.0, 136.5, 285, 338.6228942871094, 339.099822998047, 338.379730224609, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 352.1105651855469, 354.29999999999995, 345.4, 11, 316.29998779296875, 316.3, 316.3, 11, 316.5, 316.5, 316.5, 11, 347.0222473144531, 354.607253816177, 329.728771584566, 285, 167.02224731445312, 174.607253816177, 149.728771584566, 285, 352.2331237792969, 352.766754150391, 351.950012207031, 12, 8.171234130859375, 8.171234292517, 8.171234292517, 11, 5.429271697998047, 359.114667134193, 1.8534336361709904, 11, 329.4515380859375, 329.45155110092503, 329.45155110092503, 11, 329.7317810058594, 329.73707137685096, 329.728771584566, 11, 335.8927307128906, 342.8, 329.0, 602, 155.89273071289062, 162.79999999999995, 149.0, 602, 13.401495016611307, 14.3, 12.5, 602, 13.500000000000009, 14.9, 12.5, 285, 13.34085388730528, 13.410900806169, 13.2989853044087, 11, 13.515933014354067, 14.62, 12.63, 285, 16.369999999999997, 16.39, 16.35, 12, 16.800000000000004, 16.8, 16.8, 11, 16.400000000000002, 16.4, 16.4, 11, 9.099999999999998, 9.1, 9.1, 11, 13.263254162934462, 14.7041606622735, 12.2588479753948, 285, 13.088348218791845, 13.1550897927953, 13.0489740527866, 11, 13.27908255814303, 14.4199471015622, 12.3982834311183, 285, 16.112699423914545, 16.1283988128824, 16.0970000349467, 12, 16.5442033627638, 16.5442033627638, 16.5442033627638, 11, 16.1915197139665, 16.1915197139665, 16.1915197139665, 11, 8.857525687979642, 8.85752568797964, 8.85752568797964, 11, , , , , 1.103, 1.103, 1.103, 1, 183.6664276123047, 184.79, 182.641, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 14.0, 14.0, 14.0, 541, 8916.60975493, 8916.6140025, 8916.6055319, 60, 89.27682924883337, 89.2769000416667, 89.276758865, 60, 5921.3472444300005, 5921.367001, 5921.3253694, 60, 59.35578740716666, 59.3561166833333, 59.3554228233333, 60, , , , , , , , , 183.67581176757812, 184.38, 182.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 85724.85333333352, 85756.87, 85656.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.370551109313965, 13.39, 13.33, 600, 13.37058162689209, 13.39, 13.33, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935112, 0.01, -0.01, 601, 2.7415499999999926, 3.37, 1.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.608363208328, 8916.612703, 8916.604046, 600, 89.27680605347246, 89.2768783833333, 89.2767341, 600, 5921.354003481665, 5921.374195, 5921.330559, 600, 59.3559000580278, 59.3562365833333, 59.3555093166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.765407653910144, 0.77, 0.76, 601, -0.0001663893510815309, 0.04, -0.04, 601, 0.5468552412645651, 0.55, 0.54, 601, -6.655574043261205e-05, 0.04, -0.04, 601, -0.005833333333333319, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9996666666666666, 1.0, 0.9, 600, 1.2020000000000266, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0001996672212978373, 0.04, -0.05, 601, 0.5177483333333333, 0.5318, 0.505, 60, , , , , , , , , , , , , , , , , 0.9588699999999994, 0.9849, 0.9352, 60, -0.0913333333333334, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560068103448276, 2.56082, 2.5597, 58, 31.798627586206887, 31.8011, 31.7969, 58, 1438.782793103448, 1438.821, 1438.76, 58, -1.2916965517241383, -1.2844, -1.2965, 58
2018-09-02 08:59:00, 4315.8983333333335, 4343.75, 4186.41, 6, 4323.865, 4351.72, 4194.37, 6, 7.966666666666666, 7.97, 7.96, 6, -1.018741666666668, -1.016, -1.022, 120, 1439.9170833333333, 1440.344, 1439.585, 120, 1000.4438333333333, 1000.47, 1000.41, 60, 2.45, 3.0, 2.0, 60, 0.5824999999999998, 0.61, 0.56, 60, -3.3583333333333325, -3.3, -3.4, 12, -3.475599999999998, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 88.09666666666665, 88.5, 87.7, 30, 787.0, 787.0, 787.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.979515575404219, -4.9254312802758, -5.04538040532697, 12, -1.0320000000000007, -1.03, -1.05, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.2044083754789272, 0.205347, 0.203849, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.35486590038326, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3040337511525, 1003.33100985715, 1003.27027897802, 12, 1003.0, 1003.0, 1003.0, 60, 88.52499999999999, 89.0, 87.7, 12, -3.3301666666666696, -3.31, -3.34, 60, -3.3600000000000008, -3.3, -3.4, 30, 88.88000000000002, 89.0, 88.7, 30, , , , , 320.0601501464844, 331.2, 303.6, 601, 140.06015014648438, 151.2, 123.60000000000002, 601, 10.372379367720475, 15.1, 4.4, 601, 334.7811584472656, 343.0, 316.3, 286, 154.7811737060547, 163.0, 136.3, 286, 338.3619079589844, 338.477600097656, 338.279541015625, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 341.9499816894531, 343.0, 341.2, 12, 316.29998779296875, 316.3, 316.3, 12, 316.5, 316.5, 316.5, 12, 348.1979064941406, 356.668197630444, 329.563813337028, 287, 168.1979217529297, 176.668197630444, 149.563813337028, 287, 351.9239807128906, 352.040618896484, 351.838958740234, 12, 8.171234130859375, 8.171234292517, 8.171234292517, 12, 355.5410461425781, 356.668197630444, 354.842939988277, 12, 329.4515380859375, 329.45155110092503, 329.45155110092503, 12, 329.728759765625, 329.728771584566, 329.728771584566, 12, 336.9569396972656, 343.0, 328.4, 600, 156.95692443847656, 163.0, 148.39999999999998, 600, 12.388666666666667, 14.5, 10.3, 600, 12.43566433566434, 15.1, 10.3, 286, 13.242295405540785, 13.3262789067975, 13.1932749562172, 12, 12.43879315806146, 14.5, 10.79, 287, 16.185, 16.35, 16.14, 12, 16.475000000000005, 16.8, 16.4, 12, 16.31666666666667, 16.4, 15.4, 12, 9.099999999999998, 9.1, 9.1, 12, 12.203362499110165, 14.9007069093618, 10.0623719382867, 287, 12.991917866993075, 13.0739009164697, 12.9446511610464, 12, 12.200825060745546, 14.2764972750763, 10.5567750444242, 287, 15.927109070901999, 16.0970000349467, 15.8803573038635, 12, 16.23886120962401, 16.5442033627638, 16.1915197139665, 12, 15.984684633970408, 16.1915197139665, 14.7041606622735, 12, 8.857525687979642, 8.85752568797964, 8.85752568797964, 12, , , , , , , , , 184.3645782470703, 185.118, 183.575, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8916.601211346666, 8916.6053899, 8916.5970492, 60, 89.27668685577777, 89.2767564983333, 89.2766174866667, 60, 5921.29986879, 5921.3246448, 5921.2767403, 60, 59.35499781316666, 59.3554107466667, 59.3546123383333, 60, , , , , , , , , 184.4031524658203, 184.94, 183.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 85824.79988313875, 85856.77, 85756.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.397930145263672, 13.42, 13.37, 599, 13.397930145263672, 13.42, 13.37, 599, 0.0, 0.0, 0.0, 599, 0.003839732888146903, 0.01, 0.0, 599, 3.3788313856427328, 3.6, 3.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.599720592658, 8916.604031, 8916.595448, 599, 89.27666200987768, 89.27673385, 89.2765908, 599, 5921.3037448647665, 5921.330481, 5921.281319, 599, 59.35506241441291, 59.3555080166667, 59.35468865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7642737896494088, 0.77, 0.76, 599, -0.00023372287145242062, 0.04, -0.03, 599, 0.5421702838063464, 0.55, 0.54, 599, 0.0001335559265442403, 0.04, -0.05, 599, 0.03205342237061771, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9826377295492452, 1.0, 0.9, 599, 1.2245409015025082, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000550918196994992, 0.04, -0.05, 599, 0.5142783333333334, 0.5265, 0.5044, 60, , , , , , , , , , , , , , , , , 0.9524499999999999, 0.9751, 0.9341, 60, -0.13116666666666665, -0.02, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560271034482759, 2.56109, 2.55978, 58, 31.797977586206912, 31.7995, 31.7967, 58, 1438.7972931034483, 1438.846, 1438.768, 58, -1.2884844827586202, -1.2782, -1.2945, 58
2018-09-02 09:00:00, 4342.9475, 4346.59, 4339.88, 4, 4350.9075, 4354.55, 4347.84, 4, 7.96, 7.96, 7.96, 4, -1.0255750000000003, -1.021, -1.041, 120, 1439.4203499999994, 1439.789, 1439.024, 120, 1000.3924999999996, 1000.44, 1000.21, 60, 3.0, 3.0, 3.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4735999999999994, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 88.19, 88.5, 88.0, 30, 853.0, 853.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.002998267769564, -4.96454138456085, -5.02410585741325, 12, -1.0340000000000005, -1.03, -1.05, 60, -1.5473333333333321, -1.53, -1.55, 60, 0.20199784291187745, 0.203978, 0.200346, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.364444444444562, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2532872430216, 1003.2908946958, 1003.07026505267, 12, 1003.0, 1003.0, 1003.0, 60, 88.64166666666667, 88.9, 88.5, 12, -3.3260000000000023, -3.31, -3.34, 60, -3.393333333333334, -3.3, -3.4, 30, 88.63666666666664, 88.9, 88.5, 30, , , , , 320.0883483886719, 334.6, 308.3, 601, 140.08834838867188, 154.60000000000002, 128.3, 601, 11.079534109816983, 15.0, 4.1, 601, 335.7934265136719, 341.7, 315.6, 285, 155.79342651367188, 161.70000000000005, 135.60000000000002, 285, 338.12249755859375, 338.1982421875, 338.064971923828, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 343.0, 343.0, 343.0, 12, 315.8333435058594, 316.3, 315.6, 12, 315.8333435058594, 316.3, 315.6, 12, 349.3829040527344, 355.362631753242, 328.804648404227, 284, 169.38290405273438, 175.362631753242, 148.804648404227, 284, 351.6805114746094, 351.750396728516, 351.619293212891, 12, 8.171234130859375, 8.171234292517, 8.171234292517, 12, 356.6681823730469, 356.668197630444, 356.668197630444, 12, 329.0202941894531, 329.45155110092503, 328.804648404227, 12, 329.0577087402344, 329.563813337028, 328.804648404227, 12, 337.63531494140625, 342.0, 333.0, 599, 157.6353302001953, 162.0, 153.0, 599, 13.348247078464096, 14.9, 11.7, 599, 13.403157894736848, 15.0, 11.7, 285, 13.230816409169933, 13.2641806722689, 13.1995449772489, 12, 13.4159218950064, 14.72, 12.02, 284, 16.139999999999997, 16.14, 16.14, 12, 16.400000000000002, 16.4, 16.4, 12, 15.099999999999996, 15.1, 15.1, 12, 9.099999999999998, 9.1, 9.1, 12, 13.162242533859132, 14.7953137532267, 11.4512107952839, 284, 12.984230812963807, 13.0183960390533, 12.9511231917786, 12, 13.177294054540742, 14.470171778213, 11.7745803397054, 284, 15.880357303863498, 15.8803573038635, 15.8803573038635, 12, 16.1915197139665, 16.1915197139665, 16.1915197139665, 12, 14.900706909361796, 14.9007069093618, 14.9007069093618, 12, 8.857525687979642, 8.85752568797964, 8.85752568797964, 12, , , , , , , , , 185.1046600341797, 186.351, 184.161, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 14.0, 14.0, 14.0, 538, 8916.592727686664, 8916.5969066, 8916.5885466, 60, 89.27654546144444, 89.27661511, 89.2764757766667, 60, 5921.246446828333, 5921.275801, 5921.2150261, 60, 59.354107447138894, 59.3545966833333, 59.3535837683333, 60, , , , , , , , , 185.17300415039062, 185.76, 184.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 85924.74021630634, 85956.87, 85856.87, 601, 0.6000000000000132, 0.6, 0.6, 1201, 13.419867515563965, 13.44, 13.4, 600, 13.419867515563965, 13.44, 13.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.3983361064891953, 3.56, 3.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.591205497503, 8916.595434, 8916.586996, 601, 89.27652009162496, 89.2765905666667, 89.2764499333333, 601, 5921.253417898507, 5921.281242, 5921.224106, 601, 59.35422363164169, 59.3546873666667, 59.3537351, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.765916666666659, 0.77, 0.76, 600, 0.0005000000000000004, 0.04, -0.04, 600, 0.5475833333333391, 0.55, 0.54, 600, 0.0007500000000000004, 0.03, -0.04, 600, 0.026999999999999975, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.9540765391014903, 1.0, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.5126350000000001, 0.524, 0.5027, 60, , , , , , , , , , , , , , , , , 0.9494033333333335, 0.9704, 0.931, 60, -0.23066666666666688, -0.07, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602786206896564, 2.56063, 2.55997, 58, 31.798389655172425, 31.8006, 31.7962, 58, 1438.7963620689657, 1438.815, 1438.779, 58, -1.2887844827586212, -1.2848, -1.2924, 58
2018-09-02 09:01:00, 4368.47, 4399.85, 4337.09, 2, 4376.43, 4407.81, 4345.05, 2, 7.96, 7.96, 7.96, 2, -1.0565750000000003, -1.04, -1.079, 120, 1439.5096333333333, 1439.902, 1439.392, 120, 1000.4133333333338, 1000.49, 1000.35, 60, 3.0, 3.0, 3.0, 60, 0.5910000000000003, 0.61, 0.59, 60, -3.308333333333333, -3.3, -3.4, 12, -3.4743999999999984, -3.45, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 88.30999999999996, 88.7, 88.0, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.954944701611606, -4.89559489631569, -5.00028574167965, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.20014127884615407, 0.200508, 0.199505, 520, 5.137000000000008, 5.137, 5.137, 520, -23.33826923076935, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2678160222375, 1003.34047670853, 1003.22013318737, 12, 1003.0, 1003.0, 1003.0, 60, 88.35833333333333, 89.3, 88.0, 12, -3.308166666666669, -3.3, -3.33, 60, -3.3066666666666653, -3.3, -3.4, 30, 88.99000000000001, 89.6, 88.5, 30, , , , , 318.7754211425781, 335.8, 302.2, 598, 138.77542114257812, 155.79999999999995, 122.19999999999999, 598, 9.39180602006689, 12.5, 3.3, 598, 333.2674865722656, 343.0, 316.2, 285, 153.26747131347656, 163.0, 136.2, 285, 337.605224609375, 337.985504150391, 337.140197753906, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 343.0, 343.0, 343.0, 12, 315.6000061035156, 315.6, 315.6, 12, 315.6000061035156, 315.6, 315.6, 12, 346.6707458496094, 356.58680600032, 329.242472649531, 285, 166.67074584960938, 176.58680600032, 149.242472649531, 285, 351.1405944824219, 351.5166015625, 350.664733886719, 12, 8.171234130859375, 8.171234292517, 8.171234292517, 12, 356.6478576660156, 356.668197630444, 356.58680600032, 12, 328.8046569824219, 328.804648404227, 328.804648404227, 12, 328.8046569824219, 328.804648404227, 328.804648404227, 12, 335.44647216796875, 343.6, 325.6, 601, 155.44647216796875, 163.60000000000002, 145.60000000000002, 601, 11.40049916805326, 13.2, 9.9, 601, 11.456140350877194, 13.2, 10.0, 285, 13.154483766734922, 13.252397619881, 13.0727591036415, 12, 11.46038143674507, 12.98, 10.27, 286, 16.139999999999997, 16.14, 16.14, 12, 16.400000000000002, 16.4, 16.4, 12, 15.091666666666663, 15.1, 15.0, 12, 9.099999999999998, 9.1, 9.1, 12, 11.224651943268597, 12.9659071108445, 9.75348537982216, 285, 12.908137557426818, 13.0040671270475, 12.8290925849522, 12, 11.22876463939682, 12.7459801260544, 10.0315279865145, 286, 15.880357303863498, 15.8803573038635, 15.8803573038635, 12, 16.1915197139665, 16.1915197139665, 16.1915197139665, 12, 14.89192414635054, 14.9007069093618, 14.7953137532267, 12, 8.857525687979642, 8.85752568797964, 8.85752568797964, 12, , , , , , , , , 185.18138122558594, 186.197, 184.223, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 14.000000953674316, 14.0, 14.0, 542, 8916.584277711665, 8916.5884214, 8916.5801257, 60, 89.27640462852779, 89.27647369, 89.2763354283333, 60, 5921.185845431667, 5921.2160795, 5921.1546502, 60, 59.35309742386111, 59.353601325, 59.3525775033333, 60, , , , , , , , , 185.17010498046875, 185.76, 184.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 89817.78856427399, 90056.77, 85956.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.429064750671387, 13.46, 13.41, 599, 13.429064750671387, 13.46, 13.41, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.0545075125208645, 3.51, 2.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.582742646075, 8916.586982, 8916.578521, 599, 89.27637904410135, 89.2764497, 89.2763086833333, 599, 5921.195025706182, 5921.224001, 5921.165854, 599, 59.35325042843629, 59.35373335, 59.3527642333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7625375626043345, 0.77, 0.76, 599, 0.0002671118530884812, 0.03, -0.04, 599, 0.5271452420701174, 0.55, 0.51, 599, -0.0002838063439065108, 0.04, -0.04, 599, -0.03756260434056761, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9003338898163507, 1.0, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392319, 0.04, -0.05, 599, 0.507735, 0.5166, 0.4983, 60, , , , , , , , , , , , , , , , , 0.9403133333333332, 0.9567, 0.9229, 60, -0.010666666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603947368421047, 2.56114, 2.55984, 57, 31.799268421052634, 31.8016, 31.7978, 57, 1438.8007719298253, 1438.846, 1438.767, 57, -1.288126315789474, -1.2788, -1.2952, 57
2018-09-02 09:02:00, 4415.255999999999, 4584.5, 4340.55, 5, 4423.216, 4592.46, 4348.51, 5, 7.959999999999999, 7.96, 7.96, 5, -1.0867833333333325, -1.081, -1.09, 120, 1439.3660416666667, 1439.786, 1438.912, 120, 1000.3598333333331, 1000.43, 1000.24, 60, 2.55, 3.0, 2.0, 60, 0.5854999999999992, 0.59, 0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.471399999999999, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 88.69999999999999, 88.7, 88.7, 29, 754.0, 787.0, 721.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.895594896315691, -4.89559489631569, -4.89559489631569, 12, -1.031333333333334, -1.03, -1.05, 60, -1.547333333333332, -1.53, -1.55, 60, 0.20196836137667287, 0.203603, 0.200349, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.35242829827927, -22.93, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2234754098549, 1003.28030387997, 1003.09978941072, 12, 1003.0, 1003.0, 1003.0, 60, 88.70000000000003, 88.7, 88.7, 12, -3.3055000000000017, -3.3, -3.31, 60, -3.299999999999998, -3.3, -3.3, 30, 89.57999999999998, 89.7, 89.5, 30, , , , , 319.2950134277344, 350.4, 306.3, 601, 139.29502868652344, 170.39999999999998, 126.30000000000001, 601, 9.75657237936772, 12.9, 2.5, 601, 333.3204040527344, 341.5, 315.9, 286, 153.32040405273438, 161.5, 135.89999999999998, 286, 336.7215270996094, 337.063507080078, 336.470062255859, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 343.0, 343.0, 343.0, 11, 315.6000061035156, 315.6, 315.6, 11, 315.7908935546875, 315.9, 315.6, 11, 346.74395751953125, 355.109194394142, 329.061768949778, 286, 166.7439727783203, 175.109194394142, 149.061768949778, 286, 350.2392883300781, 350.576995849609, 349.984069824219, 11, 8.171234130859375, 8.171234292517, 8.171234292517, 11, 356.5867919921875, 356.58680600032, 356.58680600032, 11, 328.8046569824219, 328.804648404227, 328.804648404227, 11, 328.96826171875, 329.061768949778, 328.804648404227, 11, 335.3171691894531, 342.3, 325.6, 599, 155.3171844482422, 162.29999999999995, 145.60000000000002, 599, 11.795158597662763, 13.1, 9.1, 599, 11.861188811188804, 13.1, 9.1, 286, 13.027648054567209, 13.0755602240897, 12.9342317115856, 11, 11.877574698029237, 12.83, 9.79, 286, 16.139999999999997, 16.14, 16.14, 11, 16.400000000000002, 16.4, 16.4, 11, 14.663636363636362, 15.0, 13.2, 11, 9.099999999999998, 9.1, 9.1, 11, 11.629359360982464, 12.8648094627574, 8.8678734188329, 286, 12.782622688684228, 12.8348830399787, 12.6885403937071, 11, 11.645899568999585, 12.5933691737434, 9.55557592394949, 286, 15.880357303863498, 15.8803573038635, 15.8803573038635, 11, 16.1915197139665, 16.1915197139665, 16.1915197139665, 11, 14.410850993416021, 14.7953137532267, 12.9659071108445, 11, 8.857525687979642, 8.85752568797964, 8.85752568797964, 11, , , , , , , , , 185.3323974609375, 186.896, 183.893, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8916.57584548167, 8916.5799838, 8916.5717147, 60, 89.27626409136113, 89.2763330633333, 89.276195245, 60, 5921.121050083332, 5921.1534841, 5921.0899167, 60, 59.35201750138888, 59.3525580683333, 59.3514986116667, 60, , , , , , , , , 185.43405151367188, 186.02, 185.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 90124.69539999981, 90156.78, 90056.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.443061828613281, 13.46, 13.42, 601, 13.443061828613281, 13.46, 13.42, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.047216666666684, 3.36, 2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.574352130001, 8916.578507, 8916.57017, 600, 89.2762392021666, 89.27630845, 89.2761695, 600, 5921.132144611664, 5921.165747, 5921.098322, 600, 59.352202410194465, 59.35276245, 59.3516387, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7689850249583975, 0.77, 0.76, 601, 6.65557404326125e-05, 0.04, -0.04, 601, 0.5294009983361097, 0.57, 0.52, 601, 0.0003993344425956737, 0.04, -0.03, 601, -0.004825291181364398, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9041666666666565, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00014975041597337769, 0.04, -0.04, 601, 0.5081333333333334, 0.5182, 0.4975, 60, , , , , , , , , , , , , , , , , 0.9410616666666665, 0.9597, 0.9215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560593793103449, 2.56108, 2.56011, 58, 31.79921206896552, 31.8014, 31.7976, 58, 1438.813068965517, 1438.842, 1438.784, 58, -1.2855206896551723, -1.2794, -1.2917, 58
2018-09-02 09:03:00, 4341.577499999999, 4344.59, 4338.98, 4, 4349.5425000000005, 4352.55, 4346.95, 4, 7.965, 7.97, 7.96, 4, -1.084425, -1.079, -1.095, 120, 1439.171266666666, 1439.341, 1438.962, 120, 1000.461333333334, 1000.51, 1000.34, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4737999999999998, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 88.96666666666663, 89.2, 88.7, 30, 787.0, 820.0, 754.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.857162694365722, -4.82126519061785, -4.89559489631569, 12, -1.0305000000000006, -1.02, -1.05, 60, -1.547333333333332, -1.53, -1.55, 60, 0.2047971211538462, 0.205689, 0.203577, 520, 5.137000000000008, 5.137, 5.137, 520, -23.364653846153967, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3237602975934, 1003.37056000537, 1003.2101032315, 12, 1003.0, 1003.0, 1003.0, 60, 88.95833333333333, 89.2, 88.7, 12, -3.3106666666666684, -3.31, -3.33, 60, -3.299999999999998, -3.3, -3.3, 30, 89.56666666666665, 89.8, 89.5, 30, , , , , 317.6540832519531, 334.4, 295.9, 599, 137.6540985107422, 154.39999999999998, 115.89999999999998, 599, 8.514357262103514, 11.9, 2.5, 599, 333.6544189453125, 339.9, 314.9, 285, 153.6544189453125, 159.89999999999998, 134.89999999999998, 285, 336.3663024902344, 336.473327636719, 336.1455078125, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 342.3999938964844, 343.0, 341.5, 12, 314.9583435058594, 315.6, 314.9, 12, 314.98333740234375, 315.9, 314.9, 12, 347.0548400878906, 353.443803653928, 327.968006938774, 285, 167.05482482910156, 173.443803653928, 147.968006938774, 285, 349.8811340332031, 349.989501953125, 349.639831542969, 12, 8.171234130859375, 8.171234292517, 8.171234292517, 12, 355.9575500488281, 356.58680600032, 355.109194394142, 12, 328.0377197265625, 328.804648404227, 327.968006938774, 12, 328.05914306640625, 329.061768949778, 327.968006938774, 12, 334.8577880859375, 340.2, 328.4, 601, 154.85780334472656, 160.20000000000005, 148.39999999999998, 601, 11.27470881863559, 12.8, 9.2, 601, 11.314385964912283, 12.8, 9.2, 285, 12.798807502401791, 12.9121806090304, 12.6473757872638, 12, 11.322529505582139, 12.6090909090909, 9.59, 285, 16.139999999999997, 16.14, 16.14, 12, 16.400000000000002, 16.4, 16.4, 12, 13.199999999999998, 13.2, 13.2, 12, 9.099999999999998, 9.1, 9.1, 12, 11.081405256932287, 12.569076489744, 8.96450699521973, 285, 12.553434168518768, 12.6686638575771, 12.4015206556668, 12, 11.0893382185673, 12.3742113465982, 9.35659920829198, 285, 15.880357303863498, 15.8803573038635, 15.8803573038635, 12, 16.1915197139665, 16.1915197139665, 16.1915197139665, 12, 12.965907110844503, 12.9659071108445, 12.9659071108445, 12, 8.857525687979642, 8.85752568797964, 8.85752568797964, 12, 1.02, 1.02, 1.02, 1, , , , , 184.815185546875, 187.41, 183.817, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8916.567448578337, 8916.5715742, 8916.5633291, 60, 89.27612414297224, 89.2761929033333, 89.276055485, 60, 5921.060584086668, 5921.0889188, 5921.0311842, 60, 59.35100973477776, 59.35148198, 59.3505197366667, 60, , , , , , , , , 184.93228149414062, 186.05, 184.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 90224.75021630597, 90256.88, 90156.88, 601, 0.6728333333333265, 0.8, 0.6, 1200, 13.425450325012207, 13.46, 13.4, 600, 13.425450325012207, 13.46, 13.4, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, 0.0, 600, 2.1213999999999977, 3.56, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.565974713332, 8916.570156, 8916.561722, 600, 89.27609957855545, 89.2761692666667, 89.2760287, 600, 5921.0724382116605, 5921.098222, 5921.05141, 600, 59.35120730352779, 59.3516370333333, 59.3508568333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5901666666666665, 2.0, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.000883333333333334, 0.04, -0.04, 600, 0.5931666666666715, 0.62, 0.57, 600, 0.0007833333333333337, 0.04, -0.04, 600, -0.039833333333333346, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9039999999999909, 1.0, 0.9, 600, 1.4123333333333254, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.5082550000000002, 0.5199, 0.4963, 60, , , , , , , , , , , , , , , , , 0.9412883333333332, 0.9628, 0.9191, 60, -0.001, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559981206896552, 2.56073, 2.55931, 58, 31.799368965517235, 31.801, 31.798, 58, 1438.7751379310348, 1438.821, 1438.734, 58, -1.2935068965517242, -1.2838, -1.3022, 58
2018-09-02 09:04:00, 4340.7266666666665, 4344.07, 4338.01, 3, 4348.676666666667, 4352.02, 4345.95, 3, 7.95, 7.96, 7.94, 3, -1.1108416666666663, -1.094, -1.127, 120, 1438.8767666666672, 1439.345, 1438.417, 120, 1000.4203333333334, 1000.51, 1000.31, 60, 2.95, 3.0, 2.0, 60, 0.6084999999999996, 0.61, 0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.467199999999998, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 89.14666666666668, 89.2, 89.0, 30, 737.5, 754.0, 721.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.828685768257826, -4.82126519061785, -4.85095244567492, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.20614191554702496, 0.206755, 0.205561, 521, 5.137000000000008, 5.137, 5.137, 521, -23.360575815739082, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2828092032833, 1003.37055975301, 1003.2301586364, 12, 1003.0, 1003.0, 1003.0, 60, 89.15000000000002, 89.2, 89.0, 12, -3.3040000000000025, -3.3, -3.31, 60, -3.299999999999998, -3.3, -3.3, 29, 89.90689655172416, 90.0, 89.8, 29, , , , , 316.7887268066406, 338.9, 305.9, 600, 136.78872680664062, 158.89999999999998, 125.89999999999998, 600, 9.44866666666668, 12.5, 4.4, 600, 333.2534484863281, 342.8, 316.2, 286, 153.25344848632812, 162.79999999999995, 136.2, 286, 335.84075927734375, 336.114196777344, 335.559326171875, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 342.1499938964844, 342.79999999999995, 341.5, 12, 314.8999938964844, 314.9, 314.9, 12, 314.8999938964844, 314.9, 314.9, 12, 346.66748046875, 356.380748786204, 329.329120393552, 286, 166.66748046875, 176.380748786204, 149.329120393552, 286, 349.32196044921875, 349.608367919922, 349.020324707031, 12, 8.171234130859375, 8.171234292517, 8.171234292517, 12, 355.7449645996094, 356.380748786204, 355.109194394142, 12, 327.968017578125, 327.968006938774, 327.968006938774, 12, 327.968017578125, 327.968006938774, 327.968006938774, 12, 334.40875244140625, 342.8, 326.6, 599, 154.40875244140625, 162.79999999999995, 146.60000000000002, 599, 11.611185308848096, 12.8, 9.3, 599, 11.645804195804194, 12.8, 9.3, 286, 12.536546385122326, 12.6217634709587, 12.4590766002098, 12, 11.643629984051037, 12.66, 9.78, 285, 16.139999999999997, 16.14, 16.14, 12, 16.400000000000002, 16.4, 16.4, 12, 12.925000000000002, 13.1, 12.8, 12, 9.099999999999998, 9.1, 9.1, 12, 11.415685211105332, 12.5654727118165, 9.08150800133687, 286, 12.294189469345744, 12.3772313093775, 12.2178307647318, 12, 11.413569953630267, 12.4248954404754, 9.55961908214091, 285, 15.880357303863498, 15.8803573038635, 15.8803573038635, 12, 16.1915197139665, 16.1915197139665, 16.1915197139665, 12, 12.694686030521218, 12.8648094627574, 12.569076489744, 12, 8.857525687979642, 8.85752568797964, 8.85752568797964, 12, , , , , , , , , 185.71328735351562, 186.797, 184.836, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8916.559117695002, 8916.5631915, 8916.5550279, 60, 89.2759852949167, 89.2760531916667, 89.2759171316667, 60, 5920.995258156667, 5921.0300486, 5920.9624322, 60, 59.34992096927777, 59.35050081, 59.34937387, 60, , , , , , , , , 185.77786254882812, 186.3, 185.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 90324.80988313837, 90356.78, 90256.98, 599, 0.7720000000000043, 0.8, 0.7, 500, 13.41423225402832, 13.44, 13.39, 600, 13.41423225402832, 13.44, 13.39, 600, 0.0, 0.0, 0.0, 600, -0.009466666666666613, 0.01, -0.02, 600, -0.18928333333333297, 0.11, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.557648900005, 8916.561708, 8916.553584, 600, 89.27596081499999, 89.2760284666667, 89.2758930666667, 600, 5921.017832491668, 5921.052094, 5920.97935, 600, 59.35029720819451, 59.3508682333333, 59.3496558333333, 600, , , , , 10.3, 12.0, 9.0, 600, 1.8932000000000049, 2.0, 1.6, 500, 0.7699999999999944, 0.77, 0.77, 600, 0.00016666666666666672, 0.03, -0.04, 600, 0.6227166666666671, 0.63, 0.61, 600, -0.0013666666666666673, 0.03, -0.04, 600, -0.007333333333333337, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.7012, 1.8, 1.4, 500, 0.0, -0.0, -0.0, 600, -9.999999999999982e-05, 0.05, -0.04, 600, 0.5037266666666665, 0.5135, 0.4931, 60, , , , , , , , , , , , , , , , , 0.9329033333333335, 0.951, 0.9132, 60, -0.0836666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603332758620683, 2.5608, 2.55994, 58, 31.800218965517242, 31.8021, 31.7984, 58, 1438.7940172413792, 1438.824, 1438.772, 58, -1.2897913793103455, -1.2834, -1.2943, 58
2018-09-02 09:05:00, 4344.22, 4345.87, 4342.83, 3, 4352.173333333333, 4353.83, 4350.77, 3, 7.953333333333333, 7.96, 7.94, 3, -1.157783333333334, -1.127, -1.187, 120, 1438.9155083333337, 1439.383, 1438.763, 120, 1000.4708333333333, 1000.5, 1000.41, 60, 3.0, 3.0, 3.0, 60, 0.5964999999999991, 0.61, 0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4659999999999993, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 89.0866666666666, 89.2, 88.9, 30, 820.0, 820.0, 820.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8373439329206604, -4.82126519061785, -4.85095244567492, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.540333333333333, -1.53, -1.55, 60, 0.20652162643678176, 0.206899, 0.206309, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.357183908046096, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3312797096565, 1003.3505011334, 1003.31038634404, 12, 1003.0, 1003.0, 1003.0, 60, 89.09166666666668, 89.2, 89.0, 12, -3.290666666666667, -3.27, -3.31, 60, -3.299999999999998, -3.3, -3.3, 31, 89.7870967741936, 89.9, 89.7, 31, , , , , 318.29302978515625, 337.7, 303.6, 601, 138.2930450439453, 157.70000000000005, 123.60000000000002, 601, 8.854076539101502, 12.3, 3.5, 601, 334.52154541015625, 347.3, 315.7, 286, 154.52154541015625, 167.29999999999995, 135.7, 286, 334.93896484375, 335.439544677734, 334.670440673828, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 343.258056640625, 347.29999999999995, 342.79999999999995, 12, 314.8999938964844, 314.9, 314.9, 12, 315.7416687011719, 316.2, 315.7, 12, 347.9293212890625, 359.911580203202, 0.208273909194587, 286, 167.9293212890625, 181.01324687038, 148.749859670552, 286, 348.38916015625, 348.900299072266, 348.135681152344, 12, 8.171234130859375, 8.171234292517, 8.171234292517, 12, 356.8563232421875, 356.919832887956, 1.0132468703799873, 12, 327.968017578125, 327.968006938774, 327.968006938774, 12, 328.7981262207031, 329.329120393552, 328.749859670552, 12, 336.00701904296875, 347.3, 328.8, 600, 156.00701904296875, 167.29999999999995, 148.8, 600, 11.016499999999995, 13.6, 9.8, 600, 11.07482517482518, 13.5, 9.8, 286, 12.313633925526226, 12.4424623994404, 12.2348145556333, 12, 11.042972027972027, 13.29, 9.94, 286, 16.139999999999997, 16.14, 16.14, 12, 16.400000000000002, 16.4, 16.4, 12, 12.875, 13.5, 12.8, 12, 9.099999999999998, 9.1, 9.1, 12, 10.841834108991645, 13.2636661670339, 9.56805623949897, 286, 12.074458005135533, 12.2008030868324, 11.9986498277029, 12, 10.810066525845384, 13.0506185804677, 9.70611394241662, 286, 15.880357303863498, 15.8803573038635, 15.8803573038635, 12, 16.1915197139665, 16.1915197139665, 16.1915197139665, 12, 12.632459756145876, 13.1577290534038, 12.5654727118165, 12, 8.857525687979642, 8.85752568797964, 8.85752568797964, 12, , , , , , , , , 185.47531127929688, 186.459, 184.58, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 14.000000953674316, 14.0, 14.0, 539, 8916.550769188332, 8916.5548874, 8916.5466493, 60, 89.27584615313887, 89.27591479, 89.2757774883333, 60, 5920.9303871966695, 5920.9613832, 5920.8988748, 60, 59.3488397866111, 59.3493563866667, 59.34831458, 60, , , , , , , , , 185.54710388183594, 186.02, 184.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 90424.75021630597, 90456.88, 90356.88, 601, 0.7016638935108203, 0.9, 0.6, 1202, 13.415624618530273, 13.44, 13.39, 601, 13.415624618530273, 13.44, 13.39, 601, 0.0, 0.0, 0.0, 601, 0.004409317803660545, 0.01, -0.01, 601, 0.05402662229617319, 0.47, -0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.549326274542, 8916.55357, 8916.545155, 601, 89.27582210457558, 89.2758928333333, 89.2757525833333, 601, 5920.93956698503, 5920.979248, 5920.901412, 601, 59.34899278308376, 59.3496541333333, 59.3483568666667, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.7607321131447486, 2.1, 1.6, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0007487520798668886, 0.04, -0.03, 601, 0.629816971713807, 0.63, 0.62, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.011980033277870212, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5986688851913262, 1.9, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0003826955074875207, 0.04, -0.04, 601, 0.5057100000000001, 0.5182, 0.4925, 60, , , , , , , , , , , , , , , , , 0.9365733333333334, 0.9598, 0.912, 60, -0.04149999999999996, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602561403508783, 2.56082, 2.55973, 57, 31.80025263157895, 31.802, 31.7984, 57, 1438.7892105263159, 1438.825, 1438.759, 57, -1.2908192982456141, -1.2833, -1.2971, 57
2018-09-02 09:06:00, 4343.678333333332, 4347.04, 4338.46, 6, 4351.628333333333, 4354.99, 4346.41, 6, 7.95, 7.95, 7.95, 6, -1.203158333333333, -1.187, -1.212, 120, 1439.1642333333334, 1439.334, 1438.92, 120, 1000.4583333333331, 1000.61, 1000.39, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4511999999999996, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 88.7433333333333, 89.1, 88.5, 30, 787.0, 787.0, 787.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.885695513244424, -4.83610140140064, -4.9254312802758, 12, -1.0323333333333338, -1.03, -1.05, 60, -1.5376666666666667, -1.53, -1.55, 60, 0.2078607145593869, 0.209385, 0.206765, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.346973180076752, -22.93, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.317071513985, 1003.46081444477, 1003.26024252298, 12, 1003.0, 1003.0, 1003.0, 60, 88.76666666666667, 89.1, 88.5, 12, -3.2748333333333357, -3.27, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 89.09999999999998, 89.8, 88.6, 30, , , , , 319.87762451171875, 346.2, 308.3, 601, 139.87762451171875, 166.20000000000005, 128.3, 601, 8.967886855241263, 12.9, 2.8, 601, 332.4901428222656, 340.2, 314.4, 285, 152.49012756347656, 160.20000000000005, 134.39999999999998, 285, 334.5626220703125, 334.738006591797, 334.074462890625, 11, 352.3824462890625, 354.29999999999995, 348.1, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 314.7636413574219, 314.9, 314.4, 11, 315.345458984375, 315.7, 314.4, 11, 345.88812255859375, 353.822408730663, 327.349467901007, 285, 165.88812255859375, 173.822408730663, 147.349467901007, 285, 348.00341796875, 348.178802490234, 347.490631103516, 11, 6.089566230773926, 8.171234292517, 1.0132468703799873, 11, 1.0132468938827515, 1.0132468703799873, 1.0132468703799873, 11, 327.8555603027344, 327.968006938774, 327.34946790100696, 11, 328.4952697753906, 328.74985967055204, 327.34946790100696, 11, 334.072509765625, 340.5, 324.2, 600, 154.072509765625, 160.5, 144.2, 600, 11.706499999999991, 13.8, 9.7, 600, 11.811228070175439, 13.8, 9.7, 285, 12.259337094898564, 12.3031862745098, 12.1958012596221, 11, 11.856500797448156, 13.59, 10.2, 285, 16.044545454545453, 16.14, 15.29, 11, 16.400000000000002, 16.4, 16.4, 11, 13.763636363636364, 13.8, 13.7, 11, 9.099999999999998, 9.1, 9.1, 11, 11.58214535496368, 13.5544131861717, 9.47812000361806, 285, 12.022773602164728, 12.0681705557109, 11.9589208400058, 11, 11.627366438177615, 13.3459879334998, 9.98318166524271, 285, 15.78833951751693, 15.8803573038635, 15.0676389747949, 11, 16.1915197139665, 16.1915197139665, 16.1915197139665, 11, 13.521344197508864, 13.5544131861717, 13.4634734673489, 11, 8.865051310418375, 8.8678734188329, 8.85752568797964, 11, , , , , , , , , 185.93299865722656, 186.742, 185.031, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 14.000000953674316, 14.0, 14.0, 539, 8916.542397376666, 8916.54651, 8916.5382797, 60, 89.27570662294443, 89.2757751666667, 89.275637995, 60, 5920.864144388334, 5920.8978479, 5920.8297263, 60, 59.34773573980558, 59.348297465, 59.347162105, 60, , , , , , , , , 186.0070343017578, 186.46, 185.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 90524.86333333315, 90556.88, 90456.98, 600, 0.6853333333333437, 0.8, 0.6, 1200, 13.449267387390137, 13.47, 13.42, 600, 13.449267387390137, 13.47, 13.42, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.0, -0.01, 600, 0.1728333333333343, 2.1, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.541017869999, 8916.545152, 8916.536757, 600, 89.2756836311666, 89.2757525333333, 89.2756126166667, 600, 5920.869030606663, 5920.901764, 5920.83197, 600, 59.34781717677772, 59.3483627333333, 59.3471995, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.8543333333333338, 2.2, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0001999999999999996, 0.04, -0.03, 600, 0.6297499999999965, 0.63, 0.62, 600, 0.00043333333333333326, 0.04, -0.04, 600, -0.011833333333333328, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.7493333333333418, 2.1, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0001500000000000001, 0.06, -0.04, 600, 0.5063966666666667, 0.5174, 0.4943, 60, , , , , , , , , , , , , , , , , 0.9378700000000001, 0.9583, 0.9154, 60, -0.012833333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600313793103453, 2.56085, 2.55948, 58, 31.800475862068968, 31.8025, 31.7991, 58, 1438.774793103448, 1438.824, 1438.741, 58, -1.2939051724137927, -1.2836, -1.3011, 58
2018-09-02 09:07:00, 4344.074, 4345.28, 4341.19, 5, 4352.026, 4353.23, 4349.14, 5, 7.952000000000001, 7.96, 7.95, 5, -1.189941666666667, -1.185, -1.2, 120, 1439.2421250000007, 1439.445, 1439.099, 120, 1000.4261666666664, 1000.5, 1000.31, 60, 3.0, 3.0, 3.0, 60, 0.6084999999999996, 0.61, 0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4495999999999993, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 89.21000000000004, 89.5, 88.8, 30, 803.5, 820.0, 787.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.823779881370391, -4.79163714349858, -4.88069916134197, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.532666666666667, -1.53, -1.55, 60, 0.21092642499999992, 0.212145, 0.209316, 520, 5.137000000000008, 5.137, 5.137, 520, -23.33101923076935, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2853132878475, 1003.36052783912, 1003.20007023236, 12, 1003.0, 1003.0, 1003.0, 60, 89.18333333333334, 89.4, 88.8, 12, -3.2690000000000023, -3.25, -3.28, 60, -3.262068965517241, -3.2, -3.3, 29, 89.5551724137931, 90.1, 88.8, 29, , , , , 316.4546813964844, 331.4, 297.2, 598, 136.45468139648438, 151.39999999999998, 117.19999999999999, 598, 9.45568561872909, 13.2, 5.3, 598, 331.8027038574219, 342.8, 313.8, 285, 151.80270385742188, 162.79999999999995, 133.8, 285, 333.6598815917969, 333.922973632812, 333.568359375, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 313.95001220703125, 314.4, 313.8, 12, 313.95001220703125, 314.4, 313.8, 12, 345.1636657714844, 356.413670772901, 326.645764117017, 285, 165.16366577148438, 176.413670772901, 146.645764117017, 285, 347.0906677246094, 347.349456787109, 347.000915527344, 12, 1.0132468938827515, 1.0132468703799873, 1.0132468703799873, 12, 0.6302633285522461, 356.413670772901, 1.0132468703799873, 12, 326.8216857910156, 327.34946790100696, 326.645764117017, 12, 326.8216857910156, 327.34946790100696, 326.645764117017, 12, 333.3734436035156, 342.8, 321.9, 601, 153.37344360351562, 162.79999999999995, 141.89999999999998, 601, 11.322296173044926, 13.4, 8.0, 601, 11.372280701754402, 13.3, 8.0, 285, 12.09044932936112, 12.1729152067274, 12.0030122591944, 12, 11.348070175438593, 13.0363636363636, 8.19, 285, 15.249999999999995, 15.29, 14.81, 12, 16.31666666666667, 16.4, 15.4, 12, 13.800000000000002, 13.8, 13.8, 12, 8.275, 9.1, 8.0, 12, 11.145394939689119, 13.0591280524156, 7.78141607436283, 285, 11.853934626198969, 11.936858244839, 11.7622605748836, 12, 11.121327969388057, 12.797680183422, 7.97333598379614, 285, 15.0278234038802, 15.0676389747949, 14.5898521238185, 12, 16.08395198024944, 16.1915197139665, 14.9007069093618, 12, 13.5544131861717, 13.5544131861717, 13.5544131861717, 12, 8.053030410480345, 8.8678734188329, 7.78141607436283, 12, , , , , , , , , 186.0640106201172, 187.068, 184.715, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 14.000000953674316, 14.0, 14.0, 542, 8916.534043336667, 8916.5381402, 8916.5299553, 60, 89.27556738894442, 89.27563567, 89.275499255, 60, 5920.793851916666, 5920.8285245, 5920.7595295, 60, 59.34656419861111, 59.347142075, 59.3459921583333, 60, , , , , , , , , 186.10110473632812, 186.7, 185.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 90624.81534223715, 90656.79, 90556.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.432504653930664, 13.46, 13.41, 599, 13.432541847229004, 13.46, 13.41, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 2.286060100166952, 2.4, 2.09, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8916.532607570949, 8916.536743, 8916.528467, 599, 89.27554345951592, 89.2756123833333, 89.27547445, 599, 5920.792810105175, 5920.831854, 5920.754718, 599, 59.34654683508629, 59.3471975666667, 59.3459119666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 598, -0.0004347826086956523, 0.03, -0.03, 598, 0.6288795986622049, 0.63, 0.62, 598, -0.0006856187290969902, 0.04, -0.04, 598, -0.024207011686143545, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.0002173913043478257, 0.04, -0.04, 598, 0.5045816666666667, 0.5125, 0.4932, 60, , , , , , , , , , , , , , , , , 0.9344833333333331, 0.9491, 0.9134, 60, -0.042166666666666616, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560466551724138, 2.56099, 2.56013, 58, 31.801062068965514, 31.8037, 31.799, 58, 1438.7994655172415, 1438.83, 1438.776, 58, -1.2888879310344825, -1.2824, -1.2939, 58
2018-09-02 09:08:00, 4416.4975, 4540.68, 4338.02, 4, 4424.455, 4548.64, 4345.97, 4, 7.9575000000000005, 7.96, 7.95, 4, -1.1891166666666655, -1.184, -1.197, 120, 1439.2140833333333, 1439.412, 1438.924, 120, 1000.4265000000004, 1000.58, 1000.35, 60, 2.55, 3.0, 2.0, 60, 0.5829999999999999, 0.61, 0.55, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4456, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 88.93666666666671, 89.3, 88.8, 30, 803.5, 820.0, 787.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8571663948124595, -4.80644378179386, -4.88069916134197, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.21320573320537423, 0.214429, 0.211975, 521, 5.137000000000008, 5.137, 5.137, 521, -23.33184261036481, -22.51, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2903265667715, 1003.39061243015, 1003.22012604469, 12, 1003.0, 1003.0, 1003.0, 60, 88.95833333333331, 89.3, 88.8, 12, -3.2543333333333337, -3.25, -3.27, 60, -3.299999999999998, -3.3, -3.3, 30, 89.33999999999999, 90.0, 89.0, 30, , , , , 318.0665283203125, 333.0, 306.5, 600, 138.0665283203125, 153.0, 126.5, 600, 9.209333333333337, 11.7, 4.8, 600, 331.80615234375, 337.7, 314.9, 287, 151.80616760253906, 157.70000000000005, 134.89999999999998, 287, 333.69000244140625, 333.751617431641, 333.519104003906, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 313.79998779296875, 313.8, 313.8, 12, 313.79998779296875, 313.8, 313.8, 12, 345.1666259765625, 351.190708263117, 327.807861178444, 287, 165.16661071777344, 171.190708263117, 147.807861178444, 287, 347.1210632324219, 347.1875, 346.953002929688, 12, 1.0132468938827515, 1.0132468703799873, 1.0132468703799873, 12, 356.4136657714844, 356.413670772901, 356.413670772901, 12, 326.645751953125, 326.645764117017, 326.645764117017, 12, 326.645751953125, 326.645764117017, 326.645764117017, 12, 333.1172180175781, 337.7, 324.8, 599, 153.11721801757812, 157.70000000000005, 144.8, 599, 11.17762938230383, 12.5, 9.1, 599, 11.259581881533105, 12.6, 9.2, 287, 11.896572793586268, 11.9843082311734, 11.7815826330532, 12, 11.31195755464048, 12.68, 9.57, 287, 14.72, 14.72, 14.72, 12, 15.099999999999996, 15.1, 15.1, 12, 13.508333333333335, 13.8, 13.3, 12, 8.0, 8.0, 8.0, 12, 11.032905232340237, 12.3647480985999, 8.98219161707559, 287, 11.659953064969622, 11.7475775316455, 11.5443672320979, 12, 11.084839000962305, 12.4438092597034, 9.37292750079653, 287, 14.470171778213, 14.470171778213, 14.470171778213, 12, 14.900706909361796, 14.9007069093618, 14.9007069093618, 12, 13.265496858147307, 13.5544131861717, 13.0591280524156, 12, 7.781416074362828, 7.78141607436283, 7.78141607436283, 12, , , , , 1.184, 1.184, 1.184, 1, 186.3717498779297, 187.175, 185.429, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 14.000000953674316, 14.0, 14.0, 539, 8916.525717484998, 8916.5298173, 8916.5216162, 60, 89.27542862475002, 89.275496955, 89.27536027, 60, 5920.722287878333, 5920.7583845, 5920.6866083, 60, 59.34537146463888, 59.345973075, 59.344776805, 60, , , , , , , , , 186.43963623046875, 186.88, 186.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 90724.70666666683, 90756.79, 90656.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 13.434289932250977, 13.46, 13.41, 599, 13.434249877929688, 13.46, 13.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.2485475792988425, 2.38, 1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.524281896665, 8916.528453, 8916.520082, 600, 89.27540469827777, 89.2754742166667, 89.2753347, 600, 5920.717025181665, 5920.754601, 5920.681673, 600, 59.34528375302782, 59.3459100166667, 59.34469455, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999944, 0.77, 0.77, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.6242833333333339, 0.63, 0.62, 600, 8.333333333333326e-05, 0.04, -0.03, 600, 0.0030050083472454225, 3.0, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -8.333333333333309e-05, 0.05, -0.03, 600, 0.5038983333333332, 0.5146, 0.493, 60, , , , , , , , , , , , , , , , , 0.9332133333333336, 0.953, 0.913, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560005344827586, 2.56029, 2.55972, 58, 31.8010551724138, 31.8032, 31.7995, 58, 1438.7714137931027, 1438.787, 1438.753, 58, -1.2947810344827586, -1.2913, -1.2989, 58
2018-09-02 09:09:00, 4444.15, 4546.39, 4341.91, 2, 4452.105, 4554.35, 4349.86, 2, 7.955, 7.96, 7.95, 2, -1.180308333333334, -1.176, -1.187, 120, 1439.1870749999994, 1439.318, 1439.085, 120, 1000.4726666666666, 1000.53, 1000.36, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4507999999999988, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 89.07666666666663, 89.3, 88.9, 30, 820.0, 820.0, 820.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.842293050160326, -4.82126519061785, -4.86581835507587, 12, -1.0311666666666672, -1.02, -1.05, 60, -1.5303333333333342, -1.52, -1.55, 60, 0.21477965517241399, 0.215123, 0.210416, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.301647509578665, -19.61, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.340468503175, 1003.39061175319, 1003.29032542101, 12, 1003.0, 1003.0, 1003.0, 60, 89.05833333333334, 89.2, 88.9, 12, -3.2520000000000002, -3.25, -3.27, 60, -3.236666666666667, -3.2, -3.3, 30, 89.4766666666667, 89.9, 89.0, 30, , , , , 316.7417297363281, 334.8, 304.4, 601, 136.74172973632812, 154.79999999999995, 124.39999999999998, 601, 8.10366056572379, 11.8, 0.4, 601, 328.9667663574219, 341.2, 312.3, 285, 148.9667510986328, 161.20000000000005, 132.3, 285, 333.1691589355469, 333.438629150391, 332.848999023438, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 341.8666687011719, 342.79999999999995, 341.2, 12, 312.67498779296875, 313.8, 312.3, 12, 312.74163818359375, 314.6, 312.3, 12, 342.18621826171875, 354.736373283587, 324.965518644437, 285, 162.1862030029297, 174.736373283587, 144.965518644437, 285, 346.568603515625, 346.838989257812, 346.272033691406, 12, 1.0132468938827515, 1.0132468703799873, 1.0132468703799873, 12, 355.43524169921875, 356.413670772901, 354.736373283587, 12, 325.38555908203125, 326.645764117017, 324.965518644437, 12, 325.4573669433594, 327.507713575283, 324.965518644437, 12, 332.9393615722656, 341.2, 319.0, 600, 152.93936157226562, 161.20000000000005, 139.0, 600, 9.809000000000005, 12.1, 7.7, 600, 10.063859649122808, 12.1, 7.7, 285, 11.65659772824504, 11.7499299719888, 11.5425621281064, 12, 10.070235219326136, 12.08, 8.37272727272727, 286, 14.72, 14.72, 14.72, 12, 15.091666666666663, 15.1, 15.0, 12, 13.200000000000001, 13.3, 12.9, 12, 7.933333333333334, 8.0, 7.7, 12, 9.844374884554282, 11.8646368823368, 7.45962786628776, 285, 11.423429251859973, 11.5147779423056, 11.3057704137432, 12, 9.850918073761127, 11.8416154379692, 8.13334449344306, 286, 14.470171778213, 14.470171778213, 14.470171778213, 12, 14.89192414635054, 14.9007069093618, 14.7953137532267, 12, 12.935757688413666, 13.0591280524156, 12.3647480985999, 12, 7.727784706350318, 7.78141607436283, 7.45962786628776, 12, , , , , , , , , 186.60948181152344, 188.168, 185.597, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 14.0, 14.0, 14.0, 541, 8916.517387038331, 8916.5214773, 8916.5133118, 60, 89.27528978397223, 89.275357955, 89.2752218633333, 60, 5920.648201341666, 5920.6853964, 5920.6095155, 60, 59.34413668902778, 59.3447566066667, 59.343491925, 60, , , , , , , , , 186.65890502929688, 187.5, 186.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 90824.70666666683, 90856.79, 90756.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 13.446489334106445, 13.48, 13.42, 601, 13.446489334106445, 13.48, 13.42, 601, 0.0, 0.0, 0.0, 601, -0.0009983361064891851, 0.0, -0.01, 601, 2.0922795341098164, 2.33, 1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.515887605, 8916.520068, 8916.51173, 600, 89.27526479341671, 89.2753344666667, 89.2751955, 600, 5920.648712661665, 5920.681551, 5920.615494, 600, 59.34414521102773, 59.3446925166667, 59.3435915666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.00011647254575707147, 0.04, -0.04, 601, 0.6254076539101485, 0.63, 0.62, 601, 0.0006489184692179702, 0.03, -0.03, 601, -0.01713810316139766, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00033277870216306125, 0.04, -0.04, 601, 0.5048116666666667, 0.5164, 0.4945, 60, , , , , , , , , , , , , , , , , 0.9348966666666666, 0.9565, 0.9158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560401052631578, 2.56092, 2.55992, 57, 31.801770175438598, 31.804, 31.8002, 57, 1438.7932982456136, 1438.822, 1438.765, 57, -1.2903789473684208, -1.2843, -1.2961, 57
2018-09-02 09:10:00, 4343.09, 4344.28, 4341.9, 2, 4351.045, 4352.23, 4349.86, 2, 7.955, 7.96, 7.95, 2, -1.1831499999999997, -1.174, -1.197, 120, 1439.2025333333336, 1439.357, 1439.02, 120, 1000.4801666666665, 1000.54, 1000.17, 60, 2.95, 3.0, 2.0, 60, 0.578499999999999, 0.58, 0.55, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.446800000000002, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 89.53333333333332, 89.8, 89.2, 30, 820.0, 820.0, 820.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.769481146637049, -4.73255767055866, -4.82126519061785, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.21522311302681996, 0.215749, 0.211195, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.28877394636027, -20.02, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3287674729867, 1003.39061057665, 1003.02958146937, 12, 1003.0, 1003.0, 1003.0, 60, 89.55, 89.8, 89.2, 12, -3.246666666666668, -3.22, -3.27, 60, -3.2000000000000015, -3.2, -3.2, 30, 89.74333333333331, 89.9, 89.3, 30, , , , , 314.6222839355469, 333.0, 299.5, 601, 134.62228393554688, 153.0, 119.5, 601, 8.497171381031624, 12.1, 3.1, 601, 329.27484130859375, 337.2, 307.8, 286, 149.27484130859375, 157.20000000000005, 127.80000000000001, 286, 332.5531921386719, 332.867858886719, 332.249633789062, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 341.20001220703125, 341.2, 341.2, 12, 308.78302001953125, 312.0, 307.8, 12, 308.78302001953125, 312.0, 307.8, 12, 342.605712890625, 350.587498551624, 320.770298049446, 285, 162.605712890625, 170.587498551624, 140.770298049446, 285, 345.9229431152344, 346.244567871094, 345.618347167969, 12, 1.0132468938827515, 1.0132468703799873, 1.0132468703799873, 12, 354.7363586425781, 354.736373283587, 354.736373283587, 12, 321.7568359375, 324.71760386807796, 320.770298049446, 12, 321.7568359375, 324.717603868078, 320.770298049446, 12, 330.81585693359375, 338.0, 320.6, 600, 150.81585693359375, 158.0, 140.60000000000002, 600, 11.017166666666666, 12.4, 8.3, 600, 11.054195804195805, 12.4, 8.3, 286, 11.407800296210816, 11.500699790063, 11.2956247812391, 12, 11.053393939393924, 12.32, 8.57, 285, 14.398560606060608, 14.72, 13.59, 12, 14.666666666666666, 15.0, 13.8, 12, 12.350000000000001, 12.4, 12.1, 12, 7.700000000000002, 7.7, 7.7, 12, 10.838022234264136, 12.1774135378119, 8.08431786379826, 285, 11.173898240019065, 11.2669701527076, 11.0641938753257, 12, 10.83161164329671, 12.0958043119884, 8.34477678692549, 285, 14.153976775030317, 14.470171778213, 13.3459879334998, 12, 14.388523349089594, 14.7953137532267, 13.5544131861717, 12, 12.10742215094425, 12.1774135378119, 11.8646368823368, 12, 7.45962786628776, 7.45962786628776, 7.45962786628776, 12, , , , , , , , , 186.8343048095703, 187.764, 185.614, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 14.0, 14.0, 14.0, 538, 8916.509112080003, 8916.5131738, 8916.5050484, 60, 89.27515186800004, 89.2752195633333, 89.27508414, 60, 5920.569551024997, 5920.6082059, 5920.5299785, 60, 59.34282585041665, 59.3434700983333, 59.3421663083333, 60, , , , , , , , , 186.91864013671875, 187.56, 186.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 90924.70666666683, 90956.79, 90856.89, 600, 0.6000000000000132, 0.6, 0.6, 1199, 13.43764591217041, 13.47, 13.41, 599, 13.43764591217041, 13.47, 13.41, 599, 0.0, 0.0, 0.0, 599, 0.001085141903171954, 0.01, -0.01, 599, 1.5825500000000052, 2.33, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.507617208334, 8916.511716, 8916.503473, 600, 89.2751269534722, 89.2751952666667, 89.2750578833333, 600, 5920.576307874996, 5920.615362, 5920.538616, 600, 59.342938464583334, 59.3435893666667, 59.3423102666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5300250208507158, 1.7, 1.5, 1199, 0.7699999999999945, 0.77, 0.77, 599, 0.00041736227045075126, 0.03, -0.03, 599, 0.6288814691151883, 0.63, 0.62, 599, 6.677796327212012e-05, 0.04, -0.03, 599, -0.01869782971619368, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4150125104253746, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00023372287145242062, 0.04, -0.04, 599, 0.5048499999999999, 0.5134, 0.4938, 60, , , , , , , , , , , , , , , , , 0.9349783333333332, 0.9509, 0.9145, 60, -0.05666666666666665, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604772413793104, 2.56151, 2.56007, 58, 31.80122931034483, 31.8036, 31.7998, 58, 1438.7996551724136, 1438.862, 1438.774, 58, -1.288901724137931, -1.2758, -1.2946, 58
2018-09-02 09:11:00, 4393.833333333333, 4493.13, 4342.74, 3, 4401.793333333334, 4501.09, 4350.7, 3, 7.96, 7.96, 7.96, 3, -1.1817750000000005, -1.167, -1.193, 120, 1439.3309749999994, 1439.485, 1439.205, 120, 1000.510166666667, 1000.55, 1000.41, 60, 3.0, 3.0, 3.0, 60, 0.5664999999999999, 0.58, 0.55, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4483999999999986, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 89.43333333333331, 89.6, 89.1, 30, 770.5, 820.0, 721.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.786728621929157, -4.76206805328269, -4.83610140140064, 12, -1.0311666666666672, -1.02, -1.05, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.21608855938697313, 0.2166, 0.212547, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.318180076628472, -20.85, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3747308453057, 1003.40063800757, 1003.33043744929, 12, 1003.0, 1003.0, 1003.0, 60, 89.43333333333334, 89.6, 89.1, 12, -3.2193333333333323, -3.21, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 89.34666666666668, 89.5, 89.2, 30, , , , , 317.81719970703125, 337.5, 303.8, 600, 137.81719970703125, 157.5, 123.80000000000001, 600, 7.9030000000000005, 10.7, 3.0, 600, 330.0503234863281, 338.2, 314.3, 285, 150.05032348632812, 158.20000000000005, 134.3, 285, 332.0783996582031, 332.234558105469, 331.973083496094, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 339.3454284667969, 341.2, 338.2, 11, 307.79998779296875, 307.8, 307.8, 11, 307.79998779296875, 307.8, 307.8, 11, 343.2449035644531, 351.616793424145, 327.00350284302, 286, 163.24488830566406, 171.616793424145, 147.00350284302, 286, 345.43499755859375, 345.610717773438, 345.322113037109, 11, 1.0132468938827515, 1.0132468703799873, 1.0132468703799873, 11, 352.6412048339844, 353.191958612032, 351.616793424145, 11, 320.7702941894531, 320.770298049446, 320.770298049446, 11, 320.7702941894531, 320.770298049446, 320.770298049446, 11, 330.72021484375, 338.2, 316.8, 600, 150.72021484375, 158.20000000000005, 136.8, 600, 10.028333333333313, 11.7, 7.9, 600, 10.064912280701751, 11.7, 8.1, 285, 11.228427243358944, 11.2759272218334, 11.1811056682995, 11, 10.067886204704386, 11.6, 8.64, 286, 13.590000000000002, 13.59, 13.59, 11, 13.8, 13.8, 13.8, 11, 12.400000000000004, 12.4, 12.4, 11, 7.700000000000002, 7.7, 7.7, 11, 9.839269288982795, 11.4647302806084, 7.90470118188826, 286, 11.000120351514825, 11.0480302194702, 10.9503702571275, 11, 9.844124490935304, 11.3653751786593, 8.43861643247463, 286, 13.3459879334998, 13.3459879334998, 13.3459879334998, 11, 13.5544131861717, 13.5544131861717, 13.5544131861717, 11, 12.1774135378119, 12.1774135378119, 12.1774135378119, 11, 7.45962786628776, 7.45962786628776, 7.45962786628776, 11, , , , , , , , , 186.97698974609375, 187.83, 186.201, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 14.0, 14.0, 14.0, 541, 8916.50083018667, 8916.5049118, 8916.4967424, 60, 89.27501383644447, 89.2750818633333, 89.2749457066667, 60, 5920.489292948334, 5920.528638, 5920.4498188, 60, 59.34148821580557, 59.3421439666667, 59.3408303133333, 60, , , , , , , , , 186.93643188476562, 187.32, 186.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 91024.70666666683, 91056.79, 90956.89, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.41930103302002, 13.43, 13.4, 601, 13.419281959533691, 13.43, 13.4, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, -0.01, 600, 2.140266666666658, 2.38, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.499277008332, 8916.503459, 8916.495093, 600, 89.27498795013878, 89.27505765, 89.2749182166667, 600, 5920.497581568332, 5920.538481, 5920.456054, 600, 59.34162635947227, 59.3423080166667, 59.3409342333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7699999999999944, 0.77, 0.77, 600, 0.00031666666666666643, 0.04, -0.03, 600, 0.6060833333333274, 0.63, 0.58, 600, -0.00024999999999999973, 0.03, -0.04, 600, -0.028119800332778687, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.387177352206503, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.5059233333333332, 0.5137, 0.4957, 60, , , , , , , , , , , , , , , , , 0.9369666666666666, 0.9514, 0.918, 60, -0.0706666666666667, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56035551724138, 2.56112, 2.55982, 58, 31.80127413793104, 31.8037, 31.7997, 58, 1438.7920172413792, 1438.837, 1438.759, 58, -1.2905103448275863, -1.281, -1.2976, 58
2018-09-02 09:12:00, 4384.33, 4468.48, 4340.83, 3, 4392.286666666667, 4476.44, 4348.79, 3, 7.956666666666667, 7.96, 7.95, 3, -1.1615916666666675, -1.158, -1.168, 120, 1439.2309166666664, 1439.47, 1439.054, 120, 1000.5288333333332, 1000.67, 1000.45, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.449999999999999, -3.45, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 89.59333333333335, 89.8, 89.5, 30, 754.0, 787.0, 721.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.764540697863889, -4.73255767055866, -4.77684524440383, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.21627804030710185, 0.21663, 0.21582, 521, 5.137000000000008, 5.137, 5.137, 521, -23.314203454894553, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3872655690949, 1003.53100857864, 1003.31037940981, 12, 1003.0, 1003.0, 1003.0, 60, 89.58333333333333, 89.8, 89.5, 12, -3.2226666666666657, -3.19, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 89.69666666666669, 89.8, 89.5, 30, , , , , 315.8587646484375, 345.2, 296.6, 600, 135.85874938964844, 165.20000000000005, 116.60000000000002, 600, 7.684333333333345, 11.5, 2.6, 600, 329.5761413574219, 338.9, 315.3, 287, 149.57614135742188, 158.89999999999998, 135.3, 287, 331.7507019042969, 331.931121826172, 331.560699462891, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 338.7833251953125, 338.9, 338.2, 12, 307.79998779296875, 307.8, 307.8, 12, 312.6262512207031, 314.3, 307.8, 12, 342.8095703125, 352.407222575357, 328.3207323512, 287, 162.80955505371094, 172.407222575357, 148.3207323512, 287, 345.08544921875, 345.303070068359, 344.887084960938, 12, 1.0132468938827515, 1.0132468703799873, 1.0132468703799873, 12, 352.2754821777344, 352.40722257535697, 351.616793424145, 12, 320.7702941894531, 320.770298049446, 320.770298049446, 12, 325.44635009765625, 327.00350284302, 320.770298049446, 12, 331.7714538574219, 338.9, 320.8, 601, 151.7714385986328, 158.89999999999998, 140.8, 601, 10.00565723793678, 11.3, 8.3, 601, 10.054006968641117, 11.5, 8.3, 287, 11.055340150899866, 11.1494051784464, 10.9708989157048, 12, 10.02656002534051, 11.35, 8.73636363636364, 287, 13.590000000000002, 13.59, 13.59, 12, 13.800000000000002, 13.8, 13.8, 12, 12.225000000000001, 12.4, 11.7, 12, 7.700000000000002, 7.7, 7.7, 12, 9.832200424105029, 11.314829111272, 8.07648127924726, 287, 10.826044117520167, 10.9178651719074, 10.7452566406492, 12, 9.805003368888494, 11.1381107352592, 8.51170622176887, 287, 13.3459879334998, 13.3459879334998, 13.3459879334998, 12, 13.5544131861717, 13.5544131861717, 13.5544131861717, 12, 11.93865474853194, 12.1774135378119, 11.4647302806084, 12, 7.45962786628776, 7.45962786628776, 7.45962786628776, 12, , , , , , , , , 186.84793090820312, 187.631, 185.454, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 14.0, 14.0, 14.0, 541, 8916.492529004998, 8916.4966035, 8916.48845, 60, 89.27487548341666, 89.2749433916667, 89.2748075, 60, 5920.409479826666, 5920.4484274, 5920.3703435, 60, 59.340157997111106, 59.3408071233333, 59.339505725, 60, , , , , , , , , 186.90817260742188, 187.33, 186.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 91124.76168053254, 91156.9, 91056.89, 601, 0.6000000000000132, 0.6, 0.6, 1201, 13.42823314666748, 13.46, 13.4, 600, 13.42823600769043, 13.46, 13.4, 601, 0.0, 0.0, 0.0, 601, -0.007603993344425869, -0.0, -0.01, 601, 2.2519966722129645, 2.42, 2.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.490876770384, 8916.495079, 8916.486679, 601, 89.27484794617313, 89.2749179833333, 89.2747779833333, 601, 5920.417193765391, 5920.455913, 5920.380482, 601, 59.34028656275646, 59.3409318833333, 59.3396747, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7699999999999944, 0.77, 0.77, 601, -0.00046589018302828605, 0.04, -0.03, 601, 0.5807321131447589, 0.59, 0.58, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.037666666666666654, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0006322795341098168, 0.04, -0.05, 601, 0.5043783333333332, 0.5131, 0.4975, 60, , , , , , , , , , , , , , , , , 0.9341083333333334, 0.9503, 0.9213, 60, -0.2568333333333333, -0.1, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603244827586202, 2.56086, 2.55974, 58, 31.801658620689658, 31.8036, 31.8001, 58, 1438.7889310344822, 1438.817, 1438.753, 58, -1.2912603448275861, -1.2854, -1.2988, 58
2018-09-02 09:13:00, 4365.592500000001, 4422.83, 4341.9, 4, 4373.5575, 4430.79, 4349.86, 4, 7.965, 7.97, 7.96, 4, -1.1671083333333334, -1.163, -1.171, 120, 1439.2005416666666, 1439.463, 1439.019, 120, 1000.514666666667, 1000.57, 1000.19, 60, 3.0, 3.0, 3.0, 60, 0.578499999999999, 0.58, 0.55, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.451599999999999, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 89.85333333333332, 90.0, 89.8, 30, 737.5, 754.0, 721.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7264200302508526, -4.70310574752449, -4.73255767055866, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.2157921923076924, 0.216014, 0.215329, 520, 5.137000000000008, 5.137, 5.137, 520, -23.31503846153858, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.393950287831, 1003.4307213277, 1003.31037882189, 12, 1003.0, 1003.0, 1003.0, 60, 89.84166666666665, 90.0, 89.8, 12, -3.206999999999999, -3.19, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 89.97666666666666, 90.1, 89.7, 30, , , , , 321.2140197753906, 356.6, 306.1, 598, 141.21400451660156, 176.60000000000002, 126.10000000000002, 598, 7.09648829431439, 10.9, 1.4, 598, 331.46710205078125, 339.9, 313.5, 286, 151.46710205078125, 159.89999999999998, 133.5, 286, 331.4748229980469, 331.538177490234, 331.342041015625, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 339.32501220703125, 339.9, 338.9, 12, 307.79998779296875, 307.8, 307.8, 12, 314.1000061035156, 314.3, 313.5, 12, 344.6924133300781, 353.356377024518, 326.345304176497, 286, 164.6924285888672, 173.356377024518, 146.345304176497, 286, 344.7959289550781, 344.870178222656, 344.649108886719, 12, 1.0132468938827515, 1.0132468703799873, 1.0132468703799873, 12, 352.8050537109375, 353.356377024518, 352.40722257535697, 12, 320.7702941894531, 320.770298049446, 320.770298049446, 12, 326.8389587402344, 327.00350284302, 326.345304176497, 12, 332.7805480957031, 340.2, 321.2, 600, 152.78054809570312, 160.20000000000005, 141.2, 600, 9.322666666666645, 11.0, 6.7, 600, 9.428671328671326, 11.0, 6.7, 286, 10.89139424458815, 10.9693114295701, 10.7958406151695, 12, 9.471799109980923, 10.83, 7.16363636363636, 286, 13.590000000000002, 13.59, 13.59, 12, 13.800000000000002, 13.8, 13.8, 12, 11.65, 11.7, 11.5, 12, 7.6833333333333345, 7.7, 7.5, 12, 9.20357807904666, 10.7685394776519, 6.47152832267643, 286, 10.66435699990875, 10.7420067793255, 10.5701363824747, 12, 9.246646172440123, 10.5973199348941, 6.94141191752093, 286, 13.3459879334998, 13.3459879334998, 13.3459879334998, 12, 13.5544131861717, 13.5544131861717, 13.5544131861717, 12, 11.414763224162934, 11.4647302806084, 11.314829111272, 12, 7.445003408391277, 7.45962786628776, 7.28413437152998, 12, 0.511, 0.511, 0.511, 1, , , , , 187.31288146972656, 188.338, 186.376, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 14.0, 14.0, 14.0, 541, 8916.484255091666, 8916.4883122, 8916.4802004, 60, 89.27473758486113, 89.2748052033333, 89.2746700066667, 60, 5920.328689136668, 5920.3690288, 5920.2871524, 60, 59.338811485611124, 59.3394838133333, 59.3381192066667, 60, , , , , , , , , 187.3541259765625, 187.89, 186.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 91224.89664440734, 91256.8, 91157.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.410751342773438, 13.43, 13.38, 599, 13.410751342773438, 13.43, 13.38, 599, 0.0, 0.0, 0.0, 599, 0.005776293823038348, 0.01, 0.0, 599, 1.8949081803005114, 2.07, 1.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.482507115188, 8916.486665, 8916.478398, 599, 89.27470845191993, 89.27477775, 89.2746399666667, 599, 5920.339373497494, 5920.380351, 5920.296607, 599, 59.33898955829161, 59.3396725166667, 59.3382767833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5288814691151986, 1.7, 1.5, 1198, 0.7711519198664375, 0.78, 0.77, 599, 6.677796327212045e-05, 0.04, -0.04, 599, 0.5706510851418979, 0.58, 0.56, 599, -0.00041736227045075143, 0.04, -0.04, 599, 0.025041736227045107, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.3288814691151707, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0003839732888146908, 0.04, -0.03, 599, 0.5022, 0.5112, 0.4929, 60, , , , , , , , , , , , , , , , , 0.9300733333333334, 0.9467, 0.9129, 60, -0.03583333333333335, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5604740350877195, 2.56095, 2.56016, 57, 31.80235614035089, 31.8053, 31.8005, 57, 1438.7959298245614, 1438.821, 1438.779, 57, -1.2900017543859654, -1.2852, -1.2935, 57
2018-09-02 09:14:00, 4345.051999999999, 4346.71, 4342.87, 5, 4353.008, 4354.67, 4350.82, 5, 7.956, 7.96, 7.95, 5, -1.1727500000000002, -1.166, -1.186, 120, 1439.530791666666, 1439.774, 1439.202, 120, 1000.5401666666672, 1000.58, 1000.44, 60, 3.0, 3.0, 3.0, 60, 0.5890000000000004, 0.6, 0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4527999999999985, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 29, 90.19999999999997, 90.3, 90.0, 29, 770.5, 787.0, 754.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.674941004032038, -4.65903693674704, -4.70310574752449, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5286666666666675, -1.52, -1.53, 60, 0.21579649808429116, 0.216415, 0.215492, 522, 5.136959770114951, 5.137, 5.116, 522, -23.316704980843035, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.402306443801, 1003.44074958407, 1003.31037806947, 12, 1003.0, 1003.0, 1003.0, 60, 90.19166666666668, 90.3, 90.0, 12, -3.224666666666669, -3.21, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 90.11666666666669, 90.4, 89.9, 30, , , , , 312.0289001464844, 332.8, 286.2, 602, 132.0288848876953, 152.79999999999995, 106.19999999999999, 602, 6.878073089700994, 10.8, 2.4, 602, 330.12103271484375, 339.9, 312.1, 287, 150.12103271484375, 159.89999999999998, 132.10000000000002, 287, 331.1448974609375, 331.293640136719, 331.002410888672, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 339.8999938964844, 339.9, 339.9, 12, 307.79998779296875, 307.8, 307.8, 12, 313.1583251953125, 313.5, 312.1, 12, 343.3653259277344, 353.401841046943, 324.938841157519, 287, 163.3653106689453, 173.401841046943, 144.938841157519, 287, 344.4413757324219, 344.599548339844, 344.290466308594, 12, 1.0132468938827515, 1.0132468703799873, 1.0132468703799873, 12, 353.35638427734375, 353.356377024518, 353.356377024518, 12, 320.7702941894531, 320.770298049446, 320.770298049446, 12, 325.8364562988281, 326.345304176497, 324.938841157519, 12, 330.7457580566406, 340.2, 323.3, 599, 150.74575805664062, 160.20000000000005, 143.3, 599, 10.007178631051747, 11.7, 7.7, 599, 10.004181184668992, 11.7, 7.7, 287, 10.689848742087174, 10.7707300034928, 10.6200839748075, 12, 9.965648442466616, 11.39, 7.35454545454546, 286, 13.590000000000002, 13.59, 13.59, 12, 13.800000000000002, 13.8, 13.8, 12, 11.416666666666664, 11.7, 11.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.782258943445528, 11.4653986548157, 7.48913213514023, 287, 10.462358840534025, 10.542130183466, 10.3934446181935, 12, 9.74380908401952, 11.158066927579, 7.13059691025751, 286, 13.3459879334998, 13.3459879334998, 13.3459879334998, 12, 13.5544131861717, 13.5544131861717, 13.5544131861717, 12, 11.19963144437925, 11.4653986548157, 11.0743275270148, 12, 6.47152832267643, 6.47152832267643, 6.47152832267643, 12, , , , , , , , , 187.20101928710938, 188.119, 185.859, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 14.0, 14.0, 14.0, 537, 8916.47601468333, 8916.4800641, 8916.471978, 60, 89.27460024472218, 89.274667735, 89.2745329666667, 60, 5920.244311621668, 5920.285663, 5920.2026585, 60, 59.33740519369444, 59.3380943833333, 59.336710975, 60, , , , , , , , , 187.26356506347656, 187.66, 186.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 91324.83677204659, 91356.9, 91256.9, 601, 0.6000000000000132, 0.6, 0.6, 1203, 13.419633865356445, 13.46, 13.4, 602, 13.41965103149414, 13.46, 13.4, 601, 0.0, 0.0, 0.0, 601, -0.0008485856905158074, -0.0, -0.01, 601, 1.5483860232944995, 2.0, 1.24, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8916.474236336107, 8916.478384, 8916.470104, 601, 89.27457060560185, 89.2746397333333, 89.2745017333333, 601, 5920.252932386025, 5920.296463, 5920.21065, 601, 59.33754887310039, 59.3382743833333, 59.3368441666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3788029925186687, 1.7, 1.3, 1203, 0.7703826955074821, 0.78, 0.77, 601, -0.0010815307820299506, 0.03, -0.03, 601, 0.5612312811980048, 0.57, 0.56, 601, 0.0004991680532445926, 0.04, -0.03, 601, -0.013621262458471759, 2.3, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2649210307564698, 1.5, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.00036605657237936766, 0.04, -0.04, 601, 0.5006183333333333, 0.5082, 0.4875, 60, , , , , , , , , , , , , , , , , 0.9271483333333334, 0.9411, 0.9029, 60, -0.2421666666666667, -0.1, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56077724137931, 2.56123, 2.56028, 58, 31.802825862068964, 31.8051, 31.8008, 58, 1438.8131034482756, 1438.838, 1438.783, 58, -1.2865499999999996, -1.281, -1.293, 58
2018-09-02 09:15:00, 4343.73, 4345.48, 4341.84, 3, 4351.700000000001, 4353.45, 4349.81, 3, 7.97, 7.97, 7.97, 3, -1.180866666666667, -1.175, -1.185, 120, 1439.282616666667, 1439.399, 1439.198, 120, 1000.5119999999998, 1000.55, 1000.38, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4503999999999992, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 89.92000000000006, 90.0, 89.8, 30, 754.0, 754.0, 754.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.716599076554753, -4.70310574752449, -4.73255767055866, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.529500000000001, -1.52, -1.55, 60, 0.21743353742802293, 0.218988, 0.216202, 521, 5.136959692898281, 5.137, 5.116, 521, -23.296813819577856, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3697125278817, 1003.4106628149, 1003.27026229374, 12, 1003.0, 1003.0, 1003.0, 60, 89.90833333333332, 90.0, 89.8, 12, -3.240333333333335, -3.22, -3.25, 60, -3.2033333333333345, -3.2, -3.3, 30, 90.27, 90.5, 90.0, 30, , , , , 318.4912414550781, 332.1, 302.4, 599, 138.49124145507812, 152.10000000000002, 122.39999999999998, 599, 8.074457429048413, 10.6, 2.7, 599, 332.7325134277344, 342.0, 314.7, 286, 152.73251342773438, 162.0, 134.7, 286, 331.0439758300781, 331.098480224609, 330.932739257812, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 341.81817626953125, 342.0, 341.5, 11, 307.79998779296875, 307.8, 307.8, 11, 312.1000061035156, 312.1, 312.1, 11, 346.0130310058594, 355.529979111169, 327.494215094622, 286, 166.01304626464844, 175.529979111169, 147.494215094622, 286, 344.3334655761719, 344.408843994141, 344.190093994141, 11, 0.9832283854484558, 1.0132468703799873, 0.68304203516999, 11, 355.3517761230469, 355.529979111169, 355.039935399129, 11, 320.7702941894531, 320.770298049446, 320.770298049446, 11, 324.9388427734375, 324.938841157519, 324.938841157519, 11, 334.68243408203125, 342.0, 321.2, 600, 154.68243408203125, 162.0, 141.2, 600, 9.440166666666645, 10.8, 7.9, 600, 9.53811188811189, 10.8, 7.9, 286, 10.559186366730088, 10.6072803640182, 10.4975515914655, 11, 9.56468213604577, 10.61, 8.19090909090909, 286, 13.590000000000002, 13.59, 13.59, 11, 13.8, 13.8, 13.8, 11, 11.700000000000001, 11.7, 11.7, 11, 6.700000000000002, 6.7, 6.7, 11, 9.312727906411173, 10.5713619704366, 7.68197863467957, 286, 10.333536731309218, 10.3798431558123, 10.2686059953924, 11, 9.33900976497611, 10.3782188150943, 7.97756776019377, 286, 13.3459879334998, 13.3459879334998, 13.3459879334998, 11, 13.5544131861717, 13.5544131861717, 13.5544131861717, 11, 11.4653986548157, 11.4653986548157, 11.4653986548157, 11, 6.471528322676429, 6.47152832267643, 6.47152832267643, 11, , , , , , , , , 187.56800842285156, 188.495, 186.302, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 14.0, 14.0, 14.0, 541, 8916.467835881667, 8916.4718462, 8916.4638187, 60, 89.2744639313611, 89.27453077, 89.2743969783333, 60, 5920.159953276668, 5920.2018719, 5920.1172005, 60, 59.33599922127777, 59.336697865, 59.335286675, 60, , , , , , , , , 187.50631713867188, 188.01, 187.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 91424.94999999998, 91456.9, 91357.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.419967651367188, 13.44, 13.4, 600, 13.41998291015625, 13.44, 13.4, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333287, 0.01, -0.0, 600, 1.4569833333333237, 1.8, 1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.465990265006, 8916.47009, 8916.461884, 600, 89.2744331710834, 89.2745015, 89.2743647333333, 600, 5920.168756091664, 5920.210512, 5920.12669, 600, 59.336145934861136, 59.3368418666667, 59.3354448333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7704833333333273, 0.78, 0.77, 600, -9.999999999999991e-05, 0.04, -0.03, 600, 0.5560666666666723, 0.56, 0.55, 600, -0.0004166666666666666, 0.03, -0.04, 600, -0.01266666666666667, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, 0.04, -0.05, 600, 0.4976699999999999, 0.5062, 0.4848, 60, , , , , , , , , , , , , , , , , 0.9216683333333332, 0.9375, 0.8978, 60, -0.11699999999999997, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607324137931036, 2.5611, 2.56028, 58, 31.80367586206897, 31.8061, 31.802, 58, 1438.8075862068968, 1438.831, 1438.782, 58, -1.2879275862068966, -1.2829, -1.2931, 58
2018-09-02 09:16:00, 4354.735, 4382.41, 4344.43, 4, 4362.7075, 4390.38, 4352.41, 4, 7.9725, 7.98, 7.96, 4, -1.1743333333333357, -1.173, -1.177, 120, 1439.2428333333335, 1439.344, 1438.707, 120, 1000.5180000000001, 1000.56, 1000.41, 60, 3.0, 3.0, 3.0, 60, 0.5809999999999992, 0.6, 0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4464000000000015, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 90.01999999999997, 90.1, 89.9, 30, 770.5, 787.0, 754.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.699432144048418, -4.68840163138952, -4.71782441700549, 12, -1.0323333333333338, -1.03, -1.05, 60, -1.530000000000001, -1.52, -1.55, 60, 0.22074656513409965, 0.222766, 0.218881, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.275632183908165, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3722186803151, 1003.42069024433, 1003.28028947458, 12, 1003.0, 1003.0, 1003.0, 60, 90.02500000000002, 90.1, 89.9, 12, -3.241333333333335, -3.24, -3.25, 60, -3.2275862068965533, -3.2, -3.3, 29, 90.06896551724142, 90.3, 89.8, 29, , , , , 316.27703857421875, 327.2, 301.0, 601, 136.27703857421875, 147.2, 121.0, 601, 7.966222961730454, 12.8, 2.9, 601, 332.96630859375, 340.2, 313.8, 286, 152.96630859375, 160.20000000000005, 133.8, 286, 330.780029296875, 330.867553710938, 330.640869140625, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.0, 342.0, 342.0, 12, 307.79998779296875, 307.8, 307.8, 12, 312.24163818359375, 313.8, 312.1, 12, 346.3137512207031, 353.686397583005, 326.85105009594, 286, 166.3137664794922, 173.686397583005, 146.85105009594, 286, 344.05511474609375, 344.137268066406, 343.915649414062, 12, 356.4136657714844, 356.413670772901, 356.413670772901, 12, 355.52996826171875, 355.529979111169, 355.529979111169, 12, 320.7702941894531, 320.770298049446, 320.770298049446, 12, 325.0981750488281, 326.85105009594, 324.938841157519, 12, 333.9366455078125, 340.2, 326.0, 601, 153.9366455078125, 160.20000000000005, 146.0, 601, 10.473544093178035, 12.2, 8.2, 601, 10.512237762237774, 12.8, 8.3, 286, 10.368291702386516, 10.463986013986, 10.3150699300699, 12, 10.47213922441197, 12.06, 8.58, 286, 13.310984848484834, 13.59, 13.0363636363636, 12, 13.516666666666667, 13.8, 13.3, 12, 12.066666666666668, 12.8, 11.7, 12, 6.700000000000002, 6.7, 6.7, 12, 10.2853282441164, 12.6057304446317, 8.07013045565393, 286, 10.140640830316107, 10.2323539732909, 10.088030881243, 12, 10.245381773821766, 11.8313310621945, 8.36887141521292, 286, 13.069712601402257, 13.3459879334998, 12.797680183422, 12, 13.265496858147307, 13.5544131861717, 13.0591280524156, 12, 11.845509251421033, 12.6057304446317, 11.4653986548157, 12, 6.47152832267643, 6.47152832267643, 6.47152832267643, 12, , , , , , , , , 187.43798828125, 188.486, 186.532, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 14.0, 14.0, 14.0, 541, 8916.459660035, 8916.4636829, 8916.4556419, 60, 89.27432766724999, 89.274394715, 89.2742606983333, 60, 5920.0736836533315, 5920.1156946, 5920.0317064, 60, 59.33456139422222, 59.3352615766667, 59.3338617733333, 60, , , , , , , , , 187.5032958984375, 188.06, 186.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 91524.89666110183, 91556.8, 91457.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.426076889038086, 13.47, 13.4, 599, 13.426033973693848, 13.47, 13.4, 600, 0.0, 0.0, 0.0, 600, 0.013616666666666525, 0.02, 0.01, 600, 1.8430717863105186, 2.01, 1.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.457764744573, 8916.46187, 8916.453689, 599, 89.27429607907628, 89.2743645, 89.27422815, 599, 5920.085730237057, 5920.126543, 5920.044124, 599, 59.33476217061769, 59.3354423833333, 59.3340687333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7705166666666609, 0.78, 0.77, 600, 0.0005166666666666667, 0.03, -0.03, 600, 0.5544500000000021, 0.56, 0.55, 600, 0.0007833333333333333, 0.04, -0.03, 600, -0.028380634390651086, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0002499999999999998, 0.05, -0.04, 600, 0.4981216666666667, 0.5061, 0.4907, 60, , , , , , , , , , , , , , , , , 0.9225166666666668, 0.9372, 0.9087, 60, -0.16533333333333325, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560356842105264, 2.56079, 2.56005, 57, 31.802812280701776, 31.8053, 31.8012, 57, 1438.7873684210524, 1438.815, 1438.769, 57, -1.2919368421052635, -1.286, -1.2959, 57
2018-09-02 09:17:00, 4342.7733333333335, 4343.3, 4341.84, 3, 4350.743333333334, 4351.27, 4349.81, 3, 7.97, 7.97, 7.97, 3, -1.1806916666666665, -1.174, -1.19, 120, 1439.0019666666665, 1439.215, 1438.706, 120, 1000.4859999999995, 1000.55, 1000.34, 60, 3.0, 3.0, 3.0, 60, 0.5619999999999995, 0.58, 0.54, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.429400000000004, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 89.90333333333334, 90.0, 89.8, 30, 754.0, 754.0, 754.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.716602722572796, -4.70310574752449, -4.73255767055866, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.22451625961538452, 0.2267, 0.222621, 520, 5.137000000000008, 5.137, 5.137, 520, -23.29428846153858, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3513247875075, 1003.41066049208, 1003.24017494563, 12, 1003.0, 1003.0, 1003.0, 60, 89.90833333333335, 90.0, 89.8, 12, -3.2243333333333326, -3.22, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 90.11666666666665, 90.3, 89.9, 30, , , , , 317.0612487792969, 337.5, 294.0, 598, 137.06124877929688, 157.5, 114.0, 598, 8.442976588628769, 12.5, 4.0, 598, 331.890625, 340.5, 316.8, 286, 151.890625, 160.5, 136.8, 286, 330.99285888671875, 331.094268798828, 330.88330078125, 12, 342.3333435058594, 342.79999999999995, 342.0, 12, 341.0916748046875, 342.0, 340.2, 12, 307.79998779296875, 307.8, 307.8, 12, 313.79998779296875, 313.8, 313.8, 12, 345.2185974121094, 354.022567567523, 329.73587630432, 286, 165.2185821533203, 174.022567567523, 149.73587630432, 286, 344.2733459472656, 344.373168945312, 344.172698974609, 12, 355.898193359375, 356.413670772901, 355.529979111169, 12, 354.51141357421875, 355.529979111169, 353.686397583005, 12, 320.7702941894531, 320.770298049446, 320.770298049446, 12, 326.8510437011719, 326.85105009594, 326.85105009594, 12, 333.461669921875, 340.5, 324.4, 599, 153.461669921875, 160.5, 144.39999999999998, 599, 10.436560934891478, 12.1, 7.9, 599, 10.529370629370623, 12.5, 9.4, 286, 10.323356642493232, 10.3585399930143, 10.2629060426126, 12, 10.541236490781943, 11.99, 9.46, 286, 12.965606060606035, 13.0363636363636, 12.68, 12, 13.200000000000001, 13.3, 12.9, 12, 12.799999999999999, 12.8, 12.8, 12, 6.700000000000002, 6.7, 6.7, 12, 10.30494096799197, 12.308952820399, 9.15947537215309, 286, 10.096641317790993, 10.1322005451631, 10.0333881088365, 12, 10.316192496943186, 11.7727426321726, 9.22217438447998, 286, 12.72756075780155, 12.797680183422, 12.4438092597034, 12, 12.955885119302023, 13.0591280524156, 12.6057304446317, 12, 12.605730444631702, 12.6057304446317, 12.6057304446317, 12, 6.47152832267643, 6.47152832267643, 6.47152832267643, 12, , , , , , , , , 187.53367614746094, 188.517, 186.474, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 14.000000953674316, 14.0, 14.0, 539, 8916.451485033333, 8916.4555066, 8916.4474618, 60, 89.27419141722221, 89.2742584433333, 89.2741243633333, 60, 5919.987684536665, 5920.0301922, 5919.94455, 60, 59.3331280756111, 59.3338365366667, 59.3324091666667, 60, , , , , , , , , 187.49081420898438, 188.04, 186.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 91624.83677204659, 91656.9, 91556.9, 601, 0.6316666666666755, 0.7, 0.6, 1200, 13.452066421508789, 13.48, 13.42, 600, 13.452066421508789, 13.48, 13.42, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666354, 0.01, -0.02, 600, 0.7397666666666665, 1.87, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.449675561671, 8916.453675, 8916.445587, 600, 89.27416125936104, 89.2742279166667, 89.2740931166667, 600, 5920.0025916566665, 5920.043982, 5919.957691, 600, 59.33337652761111, 59.3340663666667, 59.3326281833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4816666666666514, 1.8, 1.3, 1200, 0.7701666666666609, 0.78, 0.77, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.5566500000000039, 0.56, 0.55, 600, 8.333333333333349e-05, 0.04, -0.03, 600, 0.03583333333333335, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3233333333333261, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006000000000000005, 0.04, -0.04, 600, 0.49880666666666656, 0.5045, 0.4916, 60, , , , , , , , , , , , , , , , , 0.923805, 0.9344, 0.9105, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560441034482758, 2.56088, 2.5599, 58, 31.80229310344828, 31.8045, 31.8009, 58, 1438.7941379310341, 1438.819, 1438.763, 58, -1.2903775862068965, -1.2849, -1.2967, 58
2018-09-02 09:18:00, 4372.786, 4500.66, 4339.17, 5, 4380.734, 4508.6, 4347.13, 5, 7.948, 7.96, 7.94, 5, -1.186991666666667, -1.183, -1.191, 120, 1438.8242666666658, 1439.107, 1438.561, 120, 1000.4986666666665, 1000.54, 1000.24, 60, 3.0, 3.0, 3.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.430000000000004, -3.43, -3.43, 50, -3.299999999999998, -3.3, -3.3, 29, 90.07241379310341, 90.3, 89.9, 29, 754.0, 754.0, 754.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.692083711564282, -4.65903693674704, -4.71782441700549, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.22939604206500927, 0.232681, 0.226542, 523, 5.136797323135763, 5.137, 5.073, 523, -23.27655831739974, -22.93, -23.76, 523, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3513237967926, 1003.40063149014, 1003.09977359801, 12, 1003.0, 1003.0, 1003.0, 60, 90.075, 90.3, 89.9, 12, -3.2193333333333336, -3.21, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 90.09999999999998, 90.2, 90.0, 30, , , , , 318.15545654296875, 335.5, 302.2, 602, 138.1554718017578, 155.5, 122.19999999999999, 602, 7.002657807308969, 10.2, 2.4, 602, 330.99285888671875, 338.4, 316.5, 286, 150.9928436279297, 158.39999999999998, 136.5, 286, 330.7553405761719, 330.836151123047, 330.632354736328, 12, 342.0, 342.0, 342.0, 12, 340.5, 340.5, 340.5, 12, 307.79998779296875, 307.8, 307.8, 12, 314.6999206542969, 316.5, 313.8, 12, 344.2294921875, 351.81911322791, 329.457104436415, 286, 164.2294921875, 171.81911322791, 149.457104436415, 286, 344.0190734863281, 344.10107421875, 343.888305664062, 12, 355.52996826171875, 355.529979111169, 355.529979111169, 12, 354.0225524902344, 354.022567567523, 354.022567567523, 12, 320.7702941894531, 320.770298049446, 320.770298049446, 12, 327.71966552734375, 329.457104436415, 326.85105009594, 12, 331.6896667480469, 338.4, 323.7, 600, 151.68968200683594, 158.39999999999998, 143.7, 600, 9.51566666666667, 11.0, 8.0, 600, 9.563986013986016, 11.0, 8.3, 286, 10.14787291171104, 10.241655027933, 10.0735335195531, 12, 9.560514939605852, 10.7, 8.4, 286, 12.319999999999999, 12.32, 12.32, 12, 12.799999999999999, 12.8, 12.8, 12, 12.699999999999998, 12.8, 12.5, 12, 6.700000000000002, 6.7, 6.7, 12, 9.34185584186441, 10.7802258322174, 8.07128260681455, 286, 9.922299283318209, 10.0142062793846, 9.85226243513812, 12, 9.338830168289135, 10.4699859488395, 8.17592977127629, 286, 12.0958043119884, 12.0958043119884, 12.0958043119884, 12, 12.605730444631702, 12.6057304446317, 12.6057304446317, 12, 12.50680456988747, 12.6057304446317, 12.308952820399, 12, 6.47152832267643, 6.47152832267643, 6.47152832267643, 12, , , , , 1.111, 1.111, 1.111, 1, 187.5446014404297, 189.035, 186.554, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8916.443344186666, 8916.4473256, 8916.4393357, 60, 89.27405573644442, 89.2741220933333, 89.2739889283333, 60, 5919.898882390001, 5919.9429817, 5919.8571996, 60, 59.33164803983334, 59.3323830283333, 59.3309533266667, 60, , , , , , , , , 187.43519592285156, 188.05, 186.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 91724.95724999982, 91756.91, 91657.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.454683303833008, 13.49, 13.43, 600, 13.454683303833008, 13.49, 13.43, 600, 0.0, 0.0, 0.0, 600, -0.00924999999999995, -0.0, -0.02, 600, -0.020350000000000007, 0.67, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.441547004999, 8916.445573, 8916.437457, 600, 89.27402578341673, 89.2740928833333, 89.2739576166667, 600, 5919.919378106666, 5919.958096, 5919.880376, 600, 59.33198963511109, 59.3326349333333, 59.3313396, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2121666666666941, 1.3, 1.2, 1200, 0.7700333333333277, 0.78, 0.77, 600, 6.666666666666682e-05, 0.04, -0.04, 600, 0.5593500000000017, 0.56, 0.55, 600, -0.0008000000000000007, 0.03, -0.04, 600, -0.013833333333333331, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1121666666666579, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333354, 0.04, -0.05, 600, 0.4970200000000001, 0.5063, 0.4892, 60, , , , , , , , , , , , , , , , , 0.9204816666666668, 0.9377, 0.9059, 60, -0.027166666666666676, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5604817241379307, 2.56091, 2.55976, 58, 31.802618965517237, 31.805, 31.8008, 58, 1438.7955517241378, 1438.821, 1438.753, 58, -1.290153448275862, -1.2847, -1.299, 58
2018-09-02 09:19:00, 4342.265, 4343.93, 4340.55, 4, 4350.225, 4351.89, 4348.51, 4, 7.96, 7.96, 7.96, 4, -1.1846416666666681, -1.182, -1.188, 120, 1438.9044416666668, 1439.151, 1438.617, 120, 1000.4928333333332, 1000.54, 1000.36, 60, 3.0, 3.0, 3.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.430000000000004, -3.43, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 90.39333333333337, 90.5, 90.2, 30, 721.0, 721.0, 721.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.645602827710637, -4.62973008923831, -4.65903693674704, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.533389830508475, -1.53, -1.55, 59, 0.23634398846153856, 0.240007, 0.232554, 520, 5.1367980769230845, 5.137, 5.116, 520, -23.286461538461655, -22.51, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 19582.0, 20000.0, 19164.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3521585204425, 1003.39060190652, 1003.22011553093, 12, 1003.0, 1003.0, 1003.0, 60, 90.39166666666665, 90.5, 90.3, 12, -3.213166666666668, -3.19, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 90.3, 90.6, 90.0, 30, , , , , 313.7406921386719, 324.6, 299.7, 599, 133.7406768798828, 144.60000000000002, 119.69999999999999, 599, 8.072454090150249, 10.7, 3.3, 599, 329.69122314453125, 335.3, 314.1, 286, 149.6912384033203, 155.29999999999995, 134.10000000000002, 286, 330.7829284667969, 330.881500244141, 330.693756103516, 12, 342.0, 342.0, 342.0, 12, 340.0166931152344, 340.5, 338.4, 12, 307.79998779296875, 307.8, 307.8, 12, 314.2999572753906, 316.5, 314.1, 12, 342.9541931152344, 348.691869727094, 326.932003722419, 286, 162.95419311523438, 168.691869727094, 146.932003722419, 286, 344.0481872558594, 344.143127441406, 343.976440429688, 12, 355.52996826171875, 355.529979111169, 355.529979111169, 12, 353.47857666015625, 354.022567567523, 351.81911322791, 12, 320.7702941894531, 320.770298049446, 320.770298049446, 12, 327.1423645019531, 329.457104436415, 326.932003722419, 12, 330.5196228027344, 335.3, 323.9, 599, 150.5196075439453, 155.29999999999995, 143.89999999999998, 599, 10.192153589315526, 11.5, 8.6, 599, 10.255944055944067, 11.5, 8.8, 286, 10.078151746236076, 10.0980111653873, 10.0666201117319, 12, 10.260390972663693, 11.33, 9.23, 286, 12.319999999999999, 12.32, 12.32, 12, 12.799999999999999, 12.8, 12.8, 12, 11.608333333333334, 12.5, 11.5, 12, 6.700000000000002, 6.7, 6.7, 12, 10.037106431971695, 11.2753175391453, 8.58650345314227, 286, 9.854923097834725, 9.87787135360289, 9.84197190247458, 12, 10.0416814891297, 11.1044217594618, 9.0102061046244, 286, 12.0958043119884, 12.0958043119884, 12.0958043119884, 12, 12.605730444631702, 12.6057304446317, 12.6057304446317, 12, 11.381603432254993, 12.308952820399, 11.2753175391453, 12, 6.47152832267643, 6.47152832267643, 6.47152832267643, 12, , , , , , , , , 187.5094451904297, 188.451, 186.6, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8916.435192453331, 8916.4391997, 8916.4311949, 60, 89.2739198742222, 89.2739866616667, 89.2738532483333, 60, 5919.81482453, 5919.8558549, 5919.7735529, 60, 59.330247075500004, 59.330930915, 59.329559215, 60, , , , , , , , , 187.35646057128906, 187.67, 187.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 91824.90666110168, 91856.81, 91757.01, 599, 0.6000000000000132, 0.6, 0.6, 1199, 13.427511215209961, 13.44, 13.41, 599, 13.427511215209961, 13.44, 13.41, 599, 0.0, 0.0, 0.0, 599, 0.0010684474123539237, 0.01, -0.01, 599, -0.07928333333333336, 0.03, -0.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.433346685004, 8916.437444, 8916.429232, 600, 89.27388911141671, 89.2739574, 89.2738205333333, 600, 5919.840259126669, 5919.88024, 5919.799361, 600, 59.33067098544447, 59.3313373333333, 59.32998935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7699999999999945, 0.77, 0.77, 599, 0.0007679465776293826, 0.04, -0.04, 599, 0.5600000000000019, 0.56, 0.56, 599, 0.00030050083472454083, 0.04, -0.04, 599, -0.04073455759599335, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0007679465776293823, 0.04, -0.05, 599, 0.49591999999999997, 0.5033, 0.484, 60, , , , , , , , , , , , , , , , , 0.918458333333333, 0.9322, 0.8964, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560543965517242, 2.56113, 2.56024, 58, 31.802682758620687, 31.8049, 31.8007, 58, 1438.7991379310347, 1438.834, 1438.782, 58, -1.28943275862069, -1.2821, -1.2928, 58
2018-09-02 09:20:00, 4344.24, 4345.26, 4342.49, 4, 4352.2025, 4353.22, 4350.46, 4, 7.9624999999999995, 7.97, 7.96, 4, -1.190225, -1.186, -1.194, 120, 1438.8536666666666, 1438.941, 1438.773, 120, 1000.4761666666667, 1000.52, 1000.17, 60, 3.0, 3.0, 3.0, 60, 0.5084999999999993, 0.54, 0.47, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4254000000000002, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 90.16, 90.2, 90.1, 30, 590.0, 623.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.679832701896724, -4.6737120379733, -4.68840163138952, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.24292329366602702, 0.24485, 0.239896, 521, 5.136959692898281, 5.137, 5.116, 521, -23.290460652591293, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 10538.5, 13460.0, 7617.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3479789503582, 1003.38057182961, 1003.21008628039, 12, 1003.0, 1003.0, 1003.0, 60, 90.15833333333335, 90.2, 90.1, 12, -3.2101666666666655, -3.19, -3.22, 60, -3.196551724137932, -3.1, -3.2, 29, 90.51379310344824, 90.6, 90.4, 29, , , , , 314.152099609375, 326.0, 300.8, 599, 134.15208435058594, 146.0, 120.80000000000001, 599, 8.248080133555929, 11.5, 4.9, 599, 330.1864929199219, 338.4, 314.1, 286, 150.18649291992188, 158.39999999999998, 134.10000000000002, 286, 330.93780517578125, 330.992401123047, 330.874755859375, 11, 342.0, 342.0, 342.0, 11, 338.3999938964844, 338.4, 338.4, 11, 311.3185729980469, 312.1, 307.8, 11, 314.1000061035156, 314.1, 314.1, 11, 343.4826965332031, 351.921570745501, 326.997564580829, 286, 163.48268127441406, 171.921570745501, 146.997564580829, 286, 344.2062683105469, 344.251068115234, 344.146240234375, 11, 355.52996826171875, 355.529979111169, 355.529979111169, 11, 351.92156982421875, 351.92157074550096, 351.92157074550096, 11, 324.1812744140625, 324.938841157519, 320.770298049446, 11, 326.9320068359375, 326.93200372241904, 326.93200372241904, 11, 331.1662902832031, 338.4, 325.8, 601, 151.16629028320312, 158.39999999999998, 145.8, 601, 10.474209650582345, 11.5, 9.2, 601, 10.511888111888114, 11.5, 9.2, 286, 10.076698738402873, 10.1158391608392, 10.0416987067459, 11, 10.508137317228218, 11.21, 9.37, 286, 12.236363636363636, 12.32, 12.06, 11, 12.799999999999999, 12.8, 12.8, 11, 11.5, 11.5, 11.5, 11, 6.700000000000002, 6.7, 6.7, 11, 10.292263169703928, 11.3156087938326, 8.97439036479139, 286, 9.850752442061903, 9.89261940244167, 9.81769487883955, 11, 10.288586135123765, 10.9749654041875, 9.14503714804507, 286, 12.007518352419062, 12.0958043119884, 11.8313310621945, 11, 12.605730444631702, 12.6057304446317, 12.6057304446317, 11, 11.311945952497389, 11.3156087938326, 11.2753175391453, 11, 6.471528322676429, 6.47152832267643, 6.47152832267643, 11, , , , , , , , , 187.06954956054688, 188.5, 185.983, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 14.000000953674316, 14.0, 14.0, 539, 8916.427054275, 8916.4310584, 8916.4230499, 60, 89.27378423791664, 89.2738509733333, 89.2737174983333, 60, 5919.731748041665, 5919.7721427, 5919.6937, 60, 59.328862467361105, 59.3295357116667, 59.3282283333333, 60, , , , , , , , , 186.88742065429688, 187.55, 185.82, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 91924.84677204643, 91956.91, 91856.91, 601, 0.6000000000000132, 0.6, 0.6, 1201, 13.400980949401855, 13.43, 13.37, 601, 13.400980949401855, 13.43, 13.37, 601, 0.0, 0.0, 0.0, 601, 0.00019966722129783704, 0.01, -0.01, 601, -0.20758333333333323, 0.15, -0.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.425175389351, 8916.429218, 8916.421147, 601, 89.27375292315584, 89.2738203, 89.2736857833333, 601, 5919.755304830287, 5919.799218, 5919.709913, 601, 59.32925508050479, 59.3299869666667, 59.32849855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2128226477935262, 1.3, 1.2, 1201, 0.7699999999999944, 0.77, 0.77, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.5590848585690544, 0.56, 0.55, 601, 0.00023294509151414335, 0.03, -0.04, 601, -0.02495840266222963, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.0005324459234608987, 0.04, -0.05, 601, 0.4950816666666667, 0.5034, 0.4894, 60, , , , , , , , , , , , , , , , , 0.9168783333333336, 0.9323, 0.9063, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560475263157896, 2.56099, 2.5601, 57, 31.802952631578957, 31.805, 31.8014, 57, 1438.7941754385968, 1438.825, 1438.77, 57, -1.2905368421052632, -1.2838, -1.2957, 57
2018-09-02 09:21:00, 4338.754999999999, 4344.37, 4330.53, 4, 4346.7225, 4352.34, 4338.5, 4, 7.9675, 7.97, 7.96, 4, -1.1980666666666664, -1.193, -1.212, 120, 1438.746583333332, 1438.799, 1438.71, 120, 1000.4993333333329, 1000.52, 1000.46, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.426600000000004, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 90.41666666666661, 90.7, 90.1, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.643190648450923, -4.60048084658473, -4.68840163138952, 12, -1.032666666666667, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.24449490595009607, 0.24521, 0.24303, 521, 5.136919385796553, 5.137, 5.116, 521, -23.290422264875357, -22.93, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 8824.5, 10584.0, 7065.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3588422683209, 1003.38057075832, 1003.320399707, 12, 1003.0, 1003.0, 1003.0, 60, 90.40833333333335, 90.7, 90.1, 12, -3.2096666666666676, -3.19, -3.22, 60, -3.0999999999999988, -3.1, -3.1, 31, 90.59354838709676, 90.7, 90.5, 31, , , , , 315.2332458496094, 328.4, 294.2, 600, 135.2332305908203, 148.39999999999998, 114.19999999999999, 600, 7.811333333333338, 10.4, 3.5, 600, 330.0836181640625, 338.0, 312.1, 286, 150.08363342285156, 158.0, 132.10000000000002, 286, 331.03631591796875, 331.145477294922, 330.915191650391, 12, 342.0, 342.0, 342.0, 12, 338.3999938964844, 338.4, 338.4, 12, 312.1000061035156, 312.1, 312.1, 12, 313.66668701171875, 314.1, 312.1, 12, 343.30279541015625, 351.49421204979, 324.88921518243, 286, 163.3028106689453, 171.49421204979, 144.88921518243, 286, 344.3111267089844, 344.423431396484, 344.201293945312, 12, 355.52996826171875, 355.529979111169, 355.529979111169, 12, 351.92156982421875, 351.921570745501, 351.92157074550096, 12, 324.9305725097656, 324.938841157519, 324.88921518243, 12, 326.5059814453125, 326.997564580829, 324.88921518243, 12, 332.49468994140625, 338.0, 325.8, 600, 152.49468994140625, 158.0, 145.8, 600, 9.481166666666654, 11.2, 8.2, 600, 9.555944055944057, 11.2, 8.2, 286, 10.033427086860323, 10.0656184486373, 9.9916491963662, 12, 9.58034647171011, 10.9, 8.42, 286, 12.06, 12.06, 12.06, 12, 12.799999999999999, 12.8, 12.8, 12, 11.5, 11.5, 11.5, 12, 6.700000000000002, 6.7, 6.7, 12, 9.337487725737173, 10.9635251550516, 7.97557671459037, 286, 9.80995159442625, 9.8429125633176, 9.76989255003754, 12, 9.361676211460923, 10.6673736030971, 8.20617595017454, 286, 11.831331062194499, 11.8313310621945, 11.8313310621945, 12, 12.605730444631702, 12.6057304446317, 12.6057304446317, 12, 11.315608793832597, 11.3156087938326, 11.3156087938326, 12, 6.47152832267643, 6.47152832267643, 6.47152832267643, 12, , , , , , , , , 186.08851623535156, 187.168, 184.977, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8916.418929018337, 8916.4229142, 8916.4149353, 60, 89.27364881697223, 89.2737152366667, 89.273582255, 60, 5919.659276558335, 5919.6925381, 5919.6260865, 60, 59.32765460930554, 59.3282089683333, 59.3271014416667, 60, , , , , , , , , 185.9796142578125, 186.64, 185.43, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 92024.90666110168, 92056.81, 91957.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 13.371283531188965, 13.39, 13.33, 600, 13.371252059936523, 13.39, 13.33, 599, 0.0, 0.0, 0.0, 599, 0.006944908180300427, 0.01, 0.0, 599, -0.44013333333333093, -0.13, -0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.417062786311, 8916.421133, 8916.413025, 599, 89.27361771310518, 89.27368555, 89.2735504166667, 599, 5919.680997282135, 5919.709802, 5919.649128, 599, 59.328016621368945, 59.3284967, 59.3274854666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.0002170283806343907, 0.04, -0.04, 599, 0.5568781302170307, 0.56, 0.55, 599, 0.0004507512520868112, 0.03, -0.04, 599, 0.03500000000000002, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.49485500000000004, 0.5036, 0.4852, 60, , , , , , , , , , , , , , , , , 0.9164716666666667, 0.9327, 0.8986, 60, -0.12799999999999997, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605398275862066, 2.56105, 2.56007, 58, 31.802549999999993, 31.8043, 31.8011, 58, 1438.799362068966, 1438.829, 1438.769, 58, -1.2893379310344828, -1.2832, -1.2958, 58
2018-09-02 09:22:00, 4338.67, 4338.67, 4338.67, 1, 4346.63, 4346.63, 4346.63, 1, 7.96, 7.96, 7.96, 1, -1.2165166666666667, -1.21, -1.226, 120, 1438.533858333334, 1438.699, 1438.418, 120, 1000.5566666666666, 1000.59, 1000.52, 60, 3.0, 3.0, 3.0, 60, 0.5174999999999996, 0.52, 0.47, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4471999999999996, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 91.03999999999999, 91.6, 90.7, 30, 393.0, 426.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.553119473291829, -4.48405513283984, -4.60048084658473, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.2406866084452975, 0.243383, 0.23816, 521, 5.136395393474096, 5.137, 5.116, 521, -23.27314779270646, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.64, 21.64, 21.64, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 18310.0, 20000.0, 16620.0, 2, 5141.0, 6187.0, 4095.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4181771060142, 1003.45076973594, 1003.39059893696, 12, 1003.0, 1003.0, 1003.0, 60, 91.02499999999999, 91.5, 90.7, 12, -3.204666666666667, -3.19, -3.21, 60, -3.103448275862068, -3.1, -3.2, 29, 90.41034482758623, 90.8, 90.1, 29, , , , , 310.973388671875, 328.0, 270.0, 600, 130.97340393066406, 148.0, 90.0, 600, 5.527000000000001, 9.3, 0.2, 600, 324.7298889160156, 335.1, 310.5, 287, 144.72987365722656, 155.10000000000002, 130.5, 287, 330.7322082519531, 330.933685302734, 330.513702392578, 12, 342.0, 342.0, 342.0, 12, 338.0333251953125, 338.4, 338.0, 12, 311.433349609375, 312.1, 310.5, 12, 311.433349609375, 312.1, 310.5, 12, 337.6513671875, 347.984527242775, 322.873115886685, 287, 157.6513671875, 167.984527242775, 142.873115886685, 287, 343.9903869628906, 344.194030761719, 343.743194580078, 12, 355.52996826171875, 355.529979111169, 355.529979111169, 12, 351.5298156738281, 351.92157074550096, 351.49421204979, 12, 324.0491943359375, 324.88921518243, 322.873115886685, 12, 324.0491943359375, 324.88921518243, 322.873115886685, 12, 325.5726623535156, 335.1, 319.1, 600, 145.57264709472656, 155.10000000000002, 139.10000000000002, 600, 8.014833333333323, 9.8, 5.7, 600, 8.081881533101047, 9.8, 5.7, 287, 9.903886642766196, 9.99203910614527, 9.80747206703912, 12, 8.113382958504916, 9.5, 6.25454545454545, 287, 12.06, 12.06, 12.06, 12, 12.799999999999999, 12.8, 12.8, 12, 11.250000000000002, 11.5, 11.2, 12, 6.208333333333335, 6.7, 5.7, 12, 7.874943377478485, 9.59996054478627, 5.46955349077966, 287, 9.681608569773582, 9.76838928702547, 9.58467605563016, 12, 7.906227566394981, 9.29786930349048, 6.02931422336398, 287, 11.831331062194499, 11.8313310621945, 11.8313310621945, 12, 12.605730444631702, 12.6057304446317, 12.6057304446317, 12, 11.00020782127521, 11.3156087938326, 10.9635251550516, 12, 5.979152672675895, 6.47152832267643, 5.46955349077966, 12, , , , , , , , , 186.01861572265625, 186.978, 184.984, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 14.000000953674316, 14.0, 14.0, 542, 8916.410785268332, 8916.4148001, 8916.4067633, 60, 89.27351308780554, 89.2735800016667, 89.273446055, 60, 5919.591520226668, 5919.6249534, 5919.5583044, 60, 59.32652533711111, 59.3270825566667, 59.32597174, 60, , , , , , , , , 185.9202117919922, 186.54, 185.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 92124.84677204643, 92156.91, 92056.91, 601, 0.6000000000000132, 0.6, 0.6, 1200, 13.38913345336914, 13.42, 13.35, 600, 13.389135360717773, 13.42, 13.35, 601, 0.0, 0.0, 0.0, 601, -0.0017470881863560744, 0.01, -0.01, 601, -0.6053666666666672, -0.45, -0.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.40890629667, 8916.413012, 8916.404882, 600, 89.27348177161106, 89.2735502, 89.2734147, 600, 5919.618318671675, 5919.649014, 5919.580835, 600, 59.32697197786103, 59.3274835666667, 59.32634725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3011666666666404, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.00018302828618968362, 0.04, -0.04, 601, 0.558435940099837, 0.56, 0.55, 601, -0.0002662229617304496, 0.04, -0.04, 601, -0.015166666666666655, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1023333333333258, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.00018302828618968332, 0.04, -0.05, 601, 0.49704166666666666, 0.5066, 0.4906, 60, , , , , , , , , , , , , , , , , 0.9205316666666671, 0.9382, 0.9086, 60, -0.03649999999999998, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560662758620689, 2.56113, 2.56, 58, 31.802717241379323, 31.8047, 31.8012, 58, 1438.806293103448, 1438.836, 1438.767, 58, -1.2879241379310344, -1.2817, -1.2961, 58
2018-09-02 09:23:00, 4348.595, 4351.81, 4345.38, 2, 4356.56, 4359.77, 4353.35, 2, 7.965, 7.97, 7.96, 2, -1.2528416666666662, -1.226, -1.285, 120, 1438.5084833333337, 1438.605, 1438.393, 120, 1000.5273333333333, 1000.57, 1000.46, 60, 3.0, 3.0, 3.0, 60, 0.5425, 0.57, 0.52, 60, -3.3499999999999996, -3.3, -3.4, 12, -3.488799999999998, -3.47, -3.51, 50, -3.3500000000000014, -3.3, -3.4, 30, 92.23333333333332, 92.7, 91.7, 30, 295.0, 328.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4313672974200715, -4.38292363198548, -4.46765979440971, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.23502566730401525, 0.238512, 0.230986, 523, 5.136355640535379, 5.137, 5.073, 523, -23.27969407265787, -22.93, -23.76, 523, -3.3, -3.3, -3.3, 2, 0.12, 0.21, 0.03, 2, 21.64, 21.64, 21.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 5.0, 10.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 9422.0, 11585.0, 7259.0, 2, 1964.0, 2573.0, 1355.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3933845263292, 1003.43071230553, 1003.35104276796, 12, 1003.0, 1003.0, 1003.0, 60, 92.20833333333333, 92.6, 91.7, 12, -3.214666666666666, -3.19, -3.22, 60, -3.1133333333333324, -3.1, -3.2, 30, 91.36666666666663, 91.8, 90.8, 30, , , , , 308.78515625, 347.0, 268.9, 601, 128.78514099121094, 167.0, 88.89999999999998, 601, 4.649084858569046, 8.4, 0.8, 601, 324.491943359375, 331.2, 312.8, 287, 144.49195861816406, 151.2, 132.8, 287, 330.0239562988281, 330.414428710938, 329.786926269531, 12, 342.0, 342.0, 342.0, 12, 336.9167175292969, 338.0, 335.1, 12, 310.5, 310.5, 310.5, 12, 310.5, 310.5, 310.5, 12, 337.427734375, 344.37620596852, 325.426580798861, 287, 157.42774963378906, 164.37620596852, 145.426580798861, 287, 343.23712158203125, 343.63037109375, 342.996917724609, 12, 355.52996826171875, 355.529979111169, 355.529979111169, 12, 350.0289001464844, 351.49421204979, 347.984527242775, 12, 322.87310791015625, 322.873115886685, 322.873115886685, 12, 322.87310791015625, 322.873115886685, 322.873115886685, 12, 324.5876770019531, 331.2, 317.9, 600, 144.58766174316406, 151.2, 137.89999999999998, 600, 8.298833333333322, 9.6, 7.2, 600, 8.298954703832752, 9.6, 7.2, 287, 9.71502893444753, 9.78090750436302, 9.67833217027218, 12, 8.282397846056389, 9.51, 7.25454545454545, 287, 12.06, 12.06, 12.06, 12, 12.799999999999999, 12.8, 12.8, 12, 10.383333333333331, 11.2, 9.8, 12, 5.700000000000002, 5.7, 5.7, 12, 8.091537072087254, 9.37935648094768, 7.00699065235548, 287, 9.495928069826183, 9.55735399145067, 9.46157493436347, 12, 8.07511778253626, 9.29011390446656, 7.05116708996395, 287, 11.831331062194499, 11.8313310621945, 11.8313310621945, 12, 12.605730444631702, 12.6057304446317, 12.6057304446317, 12, 10.158653009537328, 10.9635251550516, 9.59996054478627, 12, 5.46955349077966, 5.46955349077966, 5.46955349077966, 12, 0.834, 0.834, 0.834, 1, , , , , 186.48512268066406, 187.647, 185.234, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 14.000000953674316, 14.0, 14.0, 539, 8916.40260534833, 8916.4066277, 8916.398566, 60, 89.27337675580557, 89.273443795, 89.2733094333333, 60, 5919.521959048332, 5919.5572109, 5919.4840897, 60, 59.3253659841389, 59.325953515, 59.3247348283333, 60, , , , , , , , , 186.271240234375, 187.11, 185.26, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 92224.9629833334, 92256.92, 92157.01, 600, 0.6411666666666779, 0.7, 0.6, 1200, 13.393016815185547, 13.42, 13.36, 600, 13.393016815185547, 13.42, 13.36, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666647, 0.02, 0.0, 600, -0.7993666666666686, -0.26, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.40077993178, 8916.404869, 8916.396613, 601, 89.27334633219637, 89.2734144833333, 89.2732768833333, 601, 5919.545925362728, 5919.581559, 5919.507199, 601, 59.32576542271215, 59.3263593166667, 59.3251199833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4990000000000168, 1.9, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.5371833333333287, 0.55, 0.53, 600, -0.00018333333333333293, 0.04, -0.04, 600, -0.03249999999999998, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3689999999999882, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.49933, 0.5088, 0.4926, 60, , , , , , , , , , , , , , , , , 0.9247483333333331, 0.9424, 0.9122, 60, -0.04250000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608905882352944, 2.56133, 2.56057, 34, 31.803423529411756, 31.8045, 31.8019, 34, 1438.818176470588, 1438.842, 1438.798, 34, -1.2856411764705886, -1.2805, -1.2899, 34
2018-09-02 09:24:00, 4413.8225, 4489.97, 4330.81, 4, 4421.7825, 4497.94, 4338.76, 4, 7.96, 7.97, 7.95, 4, -1.2840416666666665, -1.281, -1.286, 120, 1438.4630166666675, 1438.567, 1438.415, 120, 1000.5660000000003, 1000.59, 1000.53, 60, 3.0, 3.0, 3.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5329999999999995, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.38000000000004, 93.9, 92.7, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.317620522742246, -4.23944918819569, -4.41027894261714, 12, -1.0320000000000007, -1.03, -1.05, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.2320015470249518, 0.232535, 0.231061, 521, 5.136272552783116, 5.137, 5.073, 521, -23.259001919385923, -22.51, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.365, 0.38, 0.35, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 4622.0, 4986.0, 4258.0, 2, 1041.0, 1117.0, 965.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4295992314375, 1003.44129946864, 1003.40118516614, 12, 1003.0, 1003.0, 1003.0, 60, 93.35000000000001, 93.9, 92.7, 12, -3.2431666666666676, -3.22, -3.27, 60, -3.1366666666666685, -3.1, -3.2, 30, 92.74000000000004, 93.4, 91.9, 30, , , , , 308.50653076171875, 331.9, 277.4, 601, 128.50653076171875, 151.89999999999998, 97.39999999999998, 601, 4.826788685524129, 7.6, 1.6, 601, 325.4637756347656, 333.7, 319.6, 286, 145.46376037597656, 153.70000000000005, 139.60000000000002, 286, 329.52801513671875, 329.759124755859, 329.341613769531, 11, 342.0, 342.0, 342.0, 11, 333.5091857910156, 335.1, 331.2, 11, 310.5, 310.5, 310.5, 11, 311.5454406738281, 312.8, 310.5, 11, 338.3547058105469, 346.834136463803, 332.252647785692, 287, 158.35470581054688, 166.834136463803, 152.252647785692, 287, 342.71990966796875, 342.964385986328, 342.522430419922, 11, 355.52996826171875, 355.529979111169, 355.529979111169, 11, 346.5018615722656, 347.984527242775, 344.37620596852, 11, 322.87310791015625, 322.873115886685, 322.873115886685, 11, 324.03375244140625, 325.426580798861, 322.873115886685, 11, 325.4703674316406, 333.7, 319.6, 599, 145.4703826904297, 153.70000000000005, 139.60000000000002, 599, 8.146410684474132, 8.9, 7.1, 599, 8.148951048951044, 8.9, 7.1, 286, 9.604142887769912, 9.6750959190792, 9.50938262992677, 11, 8.148479569211274, 8.84, 7.4, 287, 12.06, 12.06, 12.06, 11, 12.799999999999999, 12.8, 12.8, 11, 9.636363636363635, 9.8, 9.6, 11, 5.700000000000002, 5.7, 5.7, 11, 7.939715032418347, 8.68123193694207, 6.87852944726895, 287, 9.3843765757839, 9.45506752267092, 9.29129959557521, 11, 7.938711307890559, 8.61789193595878, 7.17617723366207, 287, 11.831331062194499, 11.8313310621945, 11.8313310621945, 11, 12.605730444631702, 12.6057304446317, 12.6057304446317, 11, 9.419466310736512, 9.59996054478627, 9.37935648094768, 11, 5.46955349077966, 5.46955349077966, 5.46955349077966, 11, , , , , , , , , 186.716552734375, 187.974, 185.215, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 13.937963485717773, 14.0, 13.9, 540, 8916.394392994998, 8916.3984292, 8916.3903583, 60, 89.27323988324999, 89.2733071533333, 89.2731726383333, 60, 5919.444478266668, 5919.482665, 5919.4079874, 60, 59.32407463777779, 59.3247110833333, 59.3234664566667, 60, , , , , , , , , 186.50381469726562, 187.42, 185.22, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 92324.91666110202, 92356.82, 92257.02, 599, 0.7361666666666702, 0.8, 0.6, 1200, 13.361566543579102, 13.41, 13.33, 600, 13.361618995666504, 13.41, 13.33, 599, 0.0, 0.0, 0.0, 600, -0.005809682804674407, 0.01, -0.01, 599, -0.3915833333333346, -0.1, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.39251987313, 8916.3966, 8916.388423, 599, 89.27320866455196, 89.2732766666667, 89.2731403833333, 599, 5919.467488904839, 5919.507063, 5919.425932, 599, 59.32445814841406, 59.3251177166667, 59.3237655333333, 599, , , , , 11.733333333333333, 12.0, 11.0, 600, 1.8030000000000124, 2.0, 1.4, 1200, 0.7699999999999945, 0.77, 0.77, 599, 5.00834724540899e-05, 0.04, -0.04, 599, 0.5205509181969943, 0.53, 0.51, 599, 0.0007011686143572624, 0.04, -0.03, 599, 0.036333333333333336, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.640166666666645, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00036727879799666095, 0.04, -0.03, 599, 0.4988033333333332, 0.5063, 0.4894, 60, , , , , , , , , , , , , , , , , 0.9237850000000002, 0.9376, 0.9064, 60, -0.10016666666666661, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56065938271605, 2.56119, 2.56016, 81, 31.803492592592598, 31.807, 31.8006, 81, 1438.8037283950616, 1438.839, 1438.776, 81, -1.2887037037037037, -1.2812, -1.2945, 81
2018-09-02 09:25:00, 4341.546666666666, 4343.75, 4335.49, 6, 4349.503333333333, 4351.71, 4343.45, 6, 7.956666666666667, 7.96, 7.95, 6, -1.2885416666666671, -1.284, -1.306, 120, 1438.5234333333335, 1438.695, 1438.382, 120, 1000.5708333333336, 1000.59, 1000.52, 60, 3.0, 3.0, 3.0, 60, 0.5794999999999991, 0.58, 0.57, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5371428571428587, -3.53, -3.54, 49, -3.4000000000000012, -3.4, -3.4, 30, 94.2266666666667, 94.4, 94.0, 30, 360.5, 393.0, 328.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.194704194906634, -4.16884310212038, -4.22530124331792, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.5296666666666676, -1.52, -1.53, 60, 0.23408625911708253, 0.23629, 0.232296, 521, 5.136476007677551, 5.137, 5.116, 521, -23.268368522073054, -22.1, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.13, 0.19, 0.07, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 3722.0, 3810.0, 3634.0, 2, 2048.0, 2438.0, 1658.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4321053761915, 1003.45132672778, 1003.38112688939, 12, 1003.0, 1003.0, 1003.0, 60, 94.21666666666665, 94.4, 94.0, 12, -3.277166666666668, -3.27, -3.3, 60, -3.2299999999999995, -3.2, -3.3, 30, 93.33666666666667, 93.6, 93.1, 30, , , , , 311.1790466308594, 354.0, 11.3, 599, 131.17906188964844, 231.0, 86.60000000000002, 599, 4.264774624373955, 8.2, 0.4, 599, 320.1985168457031, 333.4, 304.8, 288, 140.19850158691406, 153.39999999999998, 124.80000000000001, 288, 328.6626281738281, 329.31298828125, 328.060882568359, 12, 341.1666564941406, 342.0, 340.5, 12, 333.70001220703125, 333.7, 333.7, 12, 306.6993103027344, 310.5, 304.8, 12, 307.4647521972656, 312.8, 304.8, 12, 332.82305908203125, 346.301740400592, 317.36284900709, 286, 152.82305908203125, 166.301740400592, 137.36284900709, 286, 341.7944641113281, 342.462585449219, 341.148773193359, 12, 354.595458984375, 355.529979111169, 354.02256756752297, 12, 346.8341369628906, 346.834136463803, 346.834136463803, 12, 319.198974609375, 322.873115886685, 317.36284900709, 12, 320.0487976074219, 325.426580798861, 317.36284900709, 12, 320.7646789550781, 333.4, 304.8, 601, 140.76467895507812, 153.39999999999998, 124.80000000000001, 601, 8.110316139767043, 10.0, 6.8, 601, 8.135069444444438, 10.0, 6.8, 288, 9.425945910429492, 9.49668643181027, 9.36061452513968, 12, 8.142616407982262, 9.68181818181818, 7.0, 287, 12.06, 12.06, 12.06, 12, 12.799999999999999, 12.8, 12.8, 12, 9.866666666666667, 10.0, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.940280402401023, 9.84530887033214, 6.59185137943642, 286, 9.20907993413197, 9.27724023003562, 9.14759992898182, 12, 7.946699141175602, 9.52894109249694, 6.79355518415626, 287, 11.831331062194499, 11.8313310621945, 11.8313310621945, 12, 12.605730444631702, 12.6057304446317, 12.6057304446317, 12, 9.689991407203983, 9.84530887033214, 9.37935648094768, 12, 5.46955349077966, 5.46955349077966, 5.46955349077966, 12, , , , , , , , , 185.83091735839844, 187.181, 184.371, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 13.874258995056152, 13.9, 13.8, 540, 8916.386145881663, 8916.3902203, 8916.3820265, 60, 89.2731024313611, 89.2731703383333, 89.273033775, 60, 5919.375532861669, 5919.406815, 5919.341739, 60, 59.32292554769447, 59.3234469166667, 59.3223623166667, 60, , , , , , , , , 185.7733917236328, 186.73, 184.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 92424.85677204678, 92456.92, 92356.92, 601, 0.7104912572856119, 0.8, 0.6, 1201, 13.310566902160645, 13.37, 13.25, 600, 13.310599327087402, 13.37, 13.25, 601, 0.0, 0.0, 0.0, 600, -0.001314475873544094, -0.0, -0.01, 601, -0.3555906821963384, 0.03, -0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.384200790348, 8916.388409, 8916.379963, 601, 89.27307001317264, 89.27314015, 89.2729993833333, 601, 5919.395378595677, 5919.426771, 5919.360326, 601, 59.32325630992786, 59.3237795166667, 59.3226721, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.7064945878434692, 2.0, 1.5, 1201, 0.7699999999999944, 0.77, 0.77, 601, -0.0010648918469217973, 0.04, -0.03, 601, 0.5272046589018348, 0.55, 0.5, 601, 0.00041597337770382713, 0.03, -0.04, 601, -0.07716666666666662, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.9294509151414276, 1.0, 0.9, 601, 1.524812656119888, 1.8, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0012312811980033284, 0.04, -0.04, 601, 0.5048949999999999, 0.521, 0.4927, 60, , , , , , , , , , , , , , , , , 0.9350666666666669, 0.9648, 0.9124, 60, -0.2831666666666666, -0.12, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560543620689656, 2.56104, 2.55997, 58, 31.80412068965518, 31.8068, 31.802, 58, 1438.7947068965516, 1438.823, 1438.762, 58, -1.2907689655172414, -1.285, -1.2974, 58
2018-09-02 09:26:00, 4340.5725, 4344.08, 4336.79, 4, 4348.535, 4352.05, 4344.75, 4, 7.9625, 7.97, 7.96, 4, -1.305558333333334, -1.301, -1.309, 120, 1438.4550666666664, 1438.672, 1438.205, 120, 1000.5705, 1000.63, 1000.44, 60, 3.0, 3.0, 3.0, 60, 0.5934999999999996, 0.61, 0.58, 60, -3.399999999999999, -3.4, -3.4, 12, -3.531600000000001, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 29, 94.89655172413792, 95.1, 94.5, 29, 409.5, 426.0, 393.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.099764462463697, -4.07055174559861, -4.15476184211735, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.529333333333334, -1.52, -1.53, 60, 0.2388336026871399, 0.241854, 0.23613, 521, 5.136556621881006, 5.137, 5.116, 521, -23.26063339731299, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.02, 0.03, 0.01, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 3432.5, 3486.0, 3379.0, 2, 4355.0, 4662.0, 4048.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4329400719917, 1003.48141157778, 1003.30089675856, 12, 1003.0, 1003.0, 1003.0, 60, 94.89166666666667, 95.1, 94.5, 12, -3.3095000000000026, -3.28, -3.33, 60, -3.299999999999998, -3.3, -3.3, 30, 93.92333333333332, 94.3, 93.6, 30, , , , , 309.7260437011719, 360.0, 282.7, 599, 129.72604370117188, 180.0, 102.69999999999999, 599, 6.006677796327219, 10.4, 0.7, 599, 324.4559326171875, 338.0, 306.1, 286, 144.4559326171875, 158.0, 126.10000000000002, 286, 327.6138000488281, 328.052368164062, 327.242218017578, 12, 340.5, 340.5, 340.5, 12, 337.2837219238281, 338.0, 333.7, 12, 304.79998779296875, 304.8, 304.8, 12, 304.79998779296875, 304.8, 304.8, 12, 337.21343994140625, 351.18112756509, 318.224464740364, 287, 157.2134246826172, 171.18112756509, 138.224464740364, 287, 340.6774597167969, 341.131744384766, 340.275238037109, 12, 354.0225524902344, 354.02256756752297, 354.02256756752297, 12, 350.4570007324219, 351.18112756509, 346.834136463803, 12, 317.36285400390625, 317.36284900709, 317.36284900709, 12, 317.36285400390625, 317.36284900709, 317.36284900709, 12, 324.7770080566406, 338.0, 315.4, 599, 144.77699279785156, 158.0, 135.39999999999998, 599, 8.84290484140232, 11.6, 6.7, 599, 8.848601398601403, 11.5, 6.7, 286, 9.27960556430425, 9.35537709497209, 9.19815073272856, 12, 8.818652256834078, 11.38, 6.88, 286, 12.042500000000002, 12.06, 11.99, 12, 12.699999999999998, 12.8, 12.5, 12, 10.658333333333335, 11.5, 10.0, 12, 5.700000000000002, 5.7, 5.7, 12, 8.634927336850591, 11.2879845030814, 6.48890908156445, 287, 9.06248556204548, 9.14128164273054, 8.97901219829305, 12, 8.60915303889642, 11.1678634139012, 6.68046273918942, 286, 11.816683954689024, 11.8313310621945, 11.7727426321726, 12, 12.50680456988747, 12.6057304446317, 12.308952820399, 12, 10.462153286302394, 11.2879845030814, 9.84530887033214, 12, 5.46955349077966, 5.46955349077966, 5.46955349077966, 12, , , , , , , , , 184.38587951660156, 187.093, 182.614, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 13.756112098693848, 13.8, 13.7, 540, 8916.37776196834, 8916.3818863, 8916.3736761, 60, 89.2729626994722, 89.2730314383333, 89.2728946016667, 60, 5919.312215555, 5919.3405048, 5919.2901035, 60, 59.32187025925001, 59.3223417466667, 59.321501725, 60, , , , , , , , , 184.229248046875, 186.12, 182.88, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 92524.91666110203, 92556.82, 92457.02, 599, 0.6472013366750324, 0.7, 0.6, 1197, 13.20335578918457, 13.27, 13.15, 599, 13.20335578918457, 13.27, 13.15, 599, 0.0, 0.0, 0.0, 599, 0.0007512520868113526, 0.01, 0.0, 599, -0.4340301003344478, 0.01, -0.84, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.37581938963, 8916.379948, 8916.371725, 598, 89.2729303231606, 89.2729991333333, 89.2728620833333, 598, 5919.33248191137, 5919.36035, 5919.312096, 598, 59.322208031856164, 59.3226725, 59.3218682666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.587050960735171, 1.9, 1.4, 1197, 0.770951585976622, 0.78, 0.77, 599, -0.00045075125208681154, 0.04, -0.04, 599, 0.5459098497495847, 0.56, 0.54, 599, -0.00030050083472454083, 0.03, -0.04, 599, -0.15692821368948245, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.9158862876254071, 1.0, 0.9, 598, 1.4398496240601408, 1.7, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.00270450751252087, 0.03, -0.05, 599, 0.50456, 0.5162, 0.4933, 60, , , , , , , , , , , , , , , , , 0.93445, 0.956, 0.9136, 60, -0.06449999999999995, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560600689655173, 2.56097, 2.56025, 58, 31.804334482758623, 31.8065, 31.8027, 58, 1438.7974827586204, 1438.82, 1438.779, 58, -1.2902534482758623, -1.2854, -1.2942, 58
2018-09-02 09:27:00, 4343.83, 4349.54, 4339.46, 5, 4351.798000000001, 4357.51, 4347.43, 5, 7.967999999999999, 7.97, 7.96, 5, -1.315266666666666, -1.306, -1.326, 120, 1438.4346749999995, 1438.715, 1438.171, 120, 1000.5453333333332, 1000.6, 1000.44, 60, 3.0, 3.0, 3.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5179999999999993, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.14666666666669, 95.3, 95.0, 30, 426.0, 426.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.064727349807328, -4.04258678148739, -4.0845538623509, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.5300000000000005, -1.52, -1.55, 60, 0.2450261513409961, 0.249146, 0.240295, 522, 5.1368390804597786, 5.137, 5.116, 522, -23.229176245210855, -19.19, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 71.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 3224.5, 3267.0, 3182.0, 2, 4871.0, 4899.0, 4843.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4095390088551, 1003.46135338322, 1003.31092435337, 12, 1003.0, 1003.0, 1003.0, 60, 95.14166666666667, 95.3, 95.0, 12, -3.3288333333333373, -3.31, -3.34, 60, -3.299999999999998, -3.3, -3.3, 30, 94.5466666666666, 94.7, 94.4, 30, , , , , 307.4251708984375, 338.2, 225.1, 601, 127.42516326904297, 158.20000000000005, 45.10000000000002, 601, 5.770216306156409, 10.6, 0.4, 601, 320.9361267089844, 332.3, 310.7, 287, 140.93614196777344, 152.29999999999995, 130.7, 287, 326.5352783203125, 327.1611328125, 326.110076904297, 12, 340.0166931152344, 340.5, 338.4, 12, 338.0, 338.0, 338.0, 12, 304.79998779296875, 304.8, 304.8, 12, 305.66668701171875, 306.1, 304.8, 12, 333.5788879394531, 345.256803428007, 323.129027839587, 287, 153.5789031982422, 165.256803428007, 143.129027839587, 287, 339.5317077636719, 340.180725097656, 339.092559814453, 12, 353.4956359863281, 354.02256756752297, 351.92157074550096, 12, 351.1811218261719, 351.18112756509, 351.18112756509, 12, 317.36285400390625, 317.36284900709, 317.36284900709, 12, 317.9556579589844, 318.224464740364, 317.36284900709, 12, 321.0104675292969, 332.3, 310.7, 601, 141.01046752929688, 152.29999999999995, 130.7, 601, 9.210482529118126, 11.0, 7.0, 601, 9.21254355400697, 11.0, 7.1, 287, 9.092596591116127, 9.17794836008376, 9.06239972096267, 12, 9.21569760101009, 10.84, 7.28, 288, 11.481666666666664, 11.99, 11.38, 12, 11.608333333333334, 12.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 5.700000000000002, 5.7, 5.7, 12, 9.016297813078856, 10.7796491365599, 6.91442597570545, 287, 8.877323767886606, 8.95903495528343, 8.84760937611127, 12, 9.019199116496083, 10.617055275189, 7.0972201333526, 288, 11.26866308027265, 11.7727426321726, 11.1678634139012, 12, 11.398387462713131, 12.308952820399, 11.3156087938326, 12, 11.287984503081402, 11.2879845030814, 11.2879845030814, 12, 5.46955349077966, 5.46955349077966, 5.46955349077966, 12, , , , , , , , , 183.93505859375, 185.295, 182.503, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 13.680184364318848, 13.7, 13.6, 540, 8916.36950196, 8916.3735388, 8916.3654437, 60, 89.27282503266666, 89.2728923133333, 89.272757395, 60, 5919.269500843335, 5919.2895069, 5919.2457533, 60, 59.32115834738889, 59.3214917816667, 59.320762555, 60, , , , , , , , , 183.8053436279297, 184.65, 182.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 92624.74988313875, 92656.72, 92556.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 13.117450714111328, 13.17, 13.06, 600, 13.117450714111328, 13.17, 13.06, 600, 0.0, 0.0, 0.0, 600, 0.008266666666666565, 0.01, -0.0, 600, -0.4287166666666636, -0.34, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.367618861666, 8916.371711, 8916.363494, 600, 89.27279364769443, 89.27286185, 89.2727249, 600, 5919.292951418337, 5919.314461, 5919.270696, 600, 59.32154919030555, 59.3219076833333, 59.3211782666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4046666666666927, 1.6, 1.4, 1200, 0.7701833333333277, 0.78, 0.77, 600, -0.00045000000000000004, 0.04, -0.03, 600, 0.5558000000000051, 0.56, 0.55, 600, 0.0010166666666666672, 0.04, -0.03, 600, -0.09350000000000008, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3046666666666384, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.04, -0.04, 600, 0.4966983333333334, 0.5052, 0.4827, 60, , , , , , , , , , , , , , , , , 0.9198883333333334, 0.9356, 0.8939, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606508771929826, 2.56129, 2.56003, 57, 31.803868421052623, 31.8058, 31.8022, 57, 1438.802, 1438.841, 1438.766, 57, -1.2891578947368418, -1.2805, -1.2968, 57
2018-09-02 09:28:00, 4343.223333333333, 4347.93, 4338.54, 6, 4351.176666666667, 4355.88, 4346.49, 6, 7.953333333333334, 7.96, 7.95, 6, -1.3459083333333344, -1.324, -1.359, 120, 1438.2531833333333, 1438.399, 1438.148, 120, 1000.4918333333334, 1000.55, 1000.42, 60, 3.0, 3.0, 3.0, 60, 0.5814999999999991, 0.61, 0.58, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5082, -3.5, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.1133333333333, 95.3, 94.9, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.069391451789127, -4.04258678148739, -4.09856910376209, 12, -1.0323333333333338, -1.03, -1.05, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.2535073378119002, 0.258017, 0.249086, 521, 5.137000000000008, 5.137, 5.137, 521, -23.23165067178516, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 3084.5, 3118.0, 3051.0, 2, 6152.0, 6412.0, 5892.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3560521571873, 1003.41120989735, 1003.30089516893, 12, 1003.0, 1003.0, 1003.0, 60, 95.10833333333335, 95.3, 94.9, 12, -3.2960000000000003, -3.28, -3.33, 60, -3.233333333333335, -3.2, -3.3, 30, 94.96333333333335, 95.5, 94.6, 30, , , , , 309.1197814941406, 352.3, 20.8, 600, 129.11976623535156, 340.7, 4.300000000000011, 600, 5.651, 11.5, 0.2, 600, 320.9973449707031, 332.8, 307.6, 286, 140.9973602294922, 152.79999999999995, 127.60000000000002, 286, 325.696044921875, 326.097381591797, 325.179382324219, 11, 338.3999938964844, 338.4, 338.4, 11, 333.9903564453125, 338.0, 332.79999999999995, 11, 304.79998779296875, 304.8, 304.8, 11, 307.4815673828125, 310.7, 306.1, 11, 333.58319091796875, 345.700809856747, 320.012438424592, 286, 153.58319091796875, 165.700809856747, 140.012438424592, 286, 338.63311767578125, 339.058074951172, 338.079895019531, 11, 351.92156982421875, 351.92157074550096, 351.92157074550096, 11, 346.98480224609375, 351.18112756509, 345.700809856747, 11, 317.36285400390625, 317.36284900709, 317.36284900709, 11, 320.2142333984375, 323.129027839587, 318.224464740364, 11, 321.5967712402344, 332.8, 307.6, 601, 141.5967559814453, 152.79999999999995, 127.60000000000002, 601, 9.289018302828607, 10.8, 6.4, 601, 9.335314685314682, 11.3, 6.5, 286, 9.058241171515574, 9.07601115760111, 9.04064133844544, 11, 9.357071770334928, 10.63, 7.08, 285, 11.379999999999997, 11.38, 11.38, 11, 11.5, 11.5, 11.5, 11, 11.481818181818182, 11.5, 11.3, 11, 5.700000000000002, 5.7, 5.7, 11, 9.138843986754514, 11.1096310456883, 6.29058404085243, 286, 8.84779816294679, 8.86773370170325, 8.82873134918131, 11, 9.160821342370662, 10.4145132746993, 6.8799499734047, 285, 11.1678634139012, 11.1678634139012, 11.1678634139012, 11, 11.315608793832597, 11.3156087938326, 11.3156087938326, 11, 11.27165915150371, 11.2879845030814, 11.1096310456883, 11, 5.46955349077966, 5.46955349077966, 5.46955349077966, 11, , , , , 1.509, 1.509, 1.509, 1, 184.08505249023438, 185.304, 182.896, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 13.600000381469727, 13.6, 13.6, 541, 8916.36124977, 8916.3653057, 8916.3572021, 60, 89.27268749616664, 89.272755095, 89.272620035, 60, 5919.221367543333, 5919.2449302, 5919.1997878, 60, 59.32035612572221, 59.3207488366667, 59.3199964633333, 60, , , , , , , , , 183.981689453125, 184.74, 183.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 92724.69054908502, 92756.82, 92656.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.0444917678833, 13.09, 12.99, 601, 13.044583320617676, 13.09, 12.99, 600, 0.0, 0.0, 0.0, 600, -0.00751666666666658, 0.0, -0.01, 600, -0.49051580698835145, -0.39, -0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.359344199665, 8916.36348, 8916.355224, 601, 89.27265573666115, 89.2727246666667, 89.2725870666667, 601, 5919.244978633947, 5919.270613, 5919.221969, 601, 59.32074964389912, 59.3211768833333, 59.32036615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 600, 0.00018333333333333317, 0.04, -0.04, 600, 0.556300000000003, 0.56, 0.55, 600, 0.0002999999999999999, 0.04, -0.03, 600, -0.0757071547420965, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0012666666666666672, 0.04, -0.04, 600, 0.4973033333333334, 0.5064, 0.4889, 60, , , , , , , , , , , , , , , , , 0.9210083333333333, 0.9378, 0.9054, 60, -0.0975, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560725517241379, 2.56132, 2.56023, 58, 31.804524137931033, 31.8066, 31.8023, 58, 1438.8044655172416, 1438.836, 1438.774, 58, -1.2888241379310348, -1.2826, -1.2952, 58
2018-09-02 09:29:00, 4343.104, 4346.92, 4336.85, 5, 4351.054, 4354.87, 4344.8, 5, 7.95, 7.95, 7.95, 5, -1.3693000000000002, -1.345, -1.385, 120, 1438.2307500000002, 1438.508, 1438.12, 120, 1000.4870000000003, 1000.53, 1000.44, 60, 3.0, 3.0, 3.0, 60, 0.5529999999999997, 0.58, 0.52, 60, -3.308333333333333, -3.3, -3.4, 12, -3.4931999999999976, -3.48, -3.5, 50, -3.306666666666665, -3.3, -3.4, 30, 94.85333333333337, 95.0, 94.5, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.01328241494616, -3.99914029692036, -4.0845538623509, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.529833333333334, -1.52, -1.53, 60, 0.2630250479846454, 0.268964, 0.25796, 521, 5.137000000000008, 5.137, 5.137, 521, -23.194548944337942, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2989.5, 3012.0, 2967.0, 2, 6820.5, 6880.0, 6761.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3463451630433, 1003.39059158082, 1003.30033401734, 12, 1003.0, 1003.0, 1003.0, 60, 94.8583333333333, 95.0, 94.6, 12, -3.282500000000002, -3.27, -3.3, 60, -3.233333333333333, -3.2, -3.3, 30, 95.29333333333334, 95.5, 94.9, 30, , , , , 308.8973693847656, 360.0, 4.0, 599, 128.89735412597656, 216.3, 60.80000000000001, 599, 4.244073455759598, 8.6, 0.2, 599, 318.5073547363281, 327.0, 308.0, 286, 138.50735473632812, 147.0, 128.0, 286, 324.65667724609375, 325.122161865234, 324.067504882812, 12, 338.3999938964844, 338.4, 338.4, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 304.79998779296875, 304.8, 304.8, 12, 307.6000061035156, 307.6, 307.6, 12, 330.95745849609375, 339.586330686876, 319.789868244645, 286, 150.9574737548828, 159.586330686876, 139.789868244645, 286, 337.52252197265625, 338.030944824219, 336.89453125, 12, 351.92156982421875, 351.92157074550096, 351.92157074550096, 12, 345.7008056640625, 345.700809856747, 345.700809856747, 12, 317.36285400390625, 317.36284900709, 317.36284900709, 12, 319.993896484375, 320.012438424592, 319.789868244645, 12, 318.6220397949219, 327.2, 307.8, 599, 138.62203979492188, 147.2, 127.80000000000001, 599, 9.150751252086812, 11.0, 6.6, 599, 9.160839160839155, 11.0, 6.7, 286, 8.989272492846938, 9.03633193863318, 8.93834088532587, 12, 9.147684510611334, 10.83, 6.91, 287, 11.379999999999997, 11.38, 11.38, 12, 11.5, 11.5, 11.5, 12, 11.299999999999999, 11.3, 11.3, 12, 5.700000000000002, 5.7, 5.7, 12, 8.974503382489141, 10.8072452677098, 6.52236731341173, 286, 8.780029741634921, 8.82604331414727, 8.73068105198943, 12, 8.961098298343131, 10.6487218711514, 6.7339906521877, 287, 11.1678634139012, 11.1678634139012, 11.1678634139012, 12, 11.315608793832597, 11.3156087938326, 11.3156087938326, 12, 11.109631045688301, 11.1096310456883, 11.1096310456883, 12, 5.46955349077966, 5.46955349077966, 5.46955349077966, 12, , , , , , , , , 184.33963012695312, 185.773, 183.302, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 13.52546501159668, 13.6, 13.5, 538, 8916.353070466666, 8916.3570658, 8916.3490986, 60, 89.27255117444444, 89.2726177633333, 89.2724849766667, 60, 5919.175912341666, 5919.1991073, 5919.1519622, 60, 59.31959853902779, 59.3199851216667, 59.31919937, 60, , , , , , , , , 184.21591186523438, 184.91, 183.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 92824.81163333313, 92856.83, 92756.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.966317176818848, 13.0, 12.92, 600, 12.966355323791504, 13.0, 12.92, 601, 0.0, 0.0, 0.0, 601, -0.009217970049916683, -0.0, -0.01, 601, -0.4839999999999984, -0.38, -0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.351184330006, 8916.355211, 8916.347204, 600, 89.27251973883321, 89.27258685, 89.2724534, 600, 5919.199794706669, 5919.221897, 5919.176574, 600, 59.31999657844447, 59.32036495, 59.3196095666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4378333333333266, 1.5, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 601, 0.0003494176372712146, 0.03, -0.03, 601, 0.5578202995008339, 0.56, 0.55, 601, -0.0003494176372712148, 0.04, -0.05, 601, -0.026166666666666647, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0003161397670549084, 0.04, -0.04, 601, 0.4888, 0.5026, 0.481, 60, , , , , , , , , , , , , , , , , 0.9052683333333336, 0.9308, 0.8909, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560731379310345, 2.56123, 2.56022, 58, 31.804244827586203, 31.8062, 31.8027, 58, 1438.80575862069, 1438.835, 1438.774, 58, -1.2884827586206895, -1.2826, -1.295, 58
2018-09-02 09:30:00, 4347.33, 4351.84, 4342.82, 2, 4355.285, 4359.8, 4350.77, 2, 7.955, 7.96, 7.95, 2, -1.3937666666666675, -1.347, -1.441, 120, 1438.178808333334, 1438.67, 1437.935, 120, 1000.52, 1000.59, 1000.25, 60, 3.0, 3.0, 3.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4729999999999994, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 94.38666666666671, 94.5, 94.2, 30, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.071825997643538, -4.05537891008089, -4.09769707946884, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.27510895201535535, 0.282096, 0.268895, 521, 5.137000000000008, 5.137, 5.137, 521, -23.18111324376213, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2930.5, 2933.0, 2928.0, 2, 5896.5, 6133.0, 5660.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.378054740061, 1003.4407333104, 1003.10979030393, 12, 1003.0, 1003.0, 1003.0, 60, 94.38333333333333, 94.5, 94.2, 12, -3.2708333333333344, -3.25, -3.28, 60, -3.233333333333335, -3.2, -3.3, 30, 94.28333333333329, 94.8, 94.1, 30, , , , , 311.0814208984375, 329.5, 288.0, 600, 131.08140563964844, 149.5, 108.0, 600, 7.317333333333333, 11.1, 0.9, 600, 326.2724304199219, 335.5, 310.2, 286, 146.27243041992188, 155.5, 130.2, 286, 323.81024169921875, 323.997344970703, 323.634918212891, 12, 338.0333251953125, 338.4, 338.0, 12, 334.78338623046875, 335.5, 332.79999999999995, 12, 304.79998779296875, 304.8, 304.8, 12, 307.73333740234375, 308.0, 307.6, 12, 338.9995422363281, 348.424037938728, 322.554775393643, 286, 158.9995574951172, 168.424037938728, 142.554775393643, 286, 336.5995178222656, 336.807556152344, 336.383941650391, 12, 351.5298156738281, 351.92157074550096, 351.49421204979, 12, 347.6867370605469, 348.424037938728, 345.700809856747, 12, 317.36285400390625, 317.36284900709, 317.36284900709, 12, 319.78985595703125, 319.789868244645, 319.789868244645, 12, 327.3529052734375, 335.5, 315.4, 601, 147.35289001464844, 155.5, 135.39999999999998, 601, 10.51480865224626, 11.9, 8.6, 601, 10.536713286713287, 11.9, 8.6, 286, 8.920733518705173, 8.93087108013937, 8.91050610820242, 12, 10.503001594896327, 11.6636363636364, 8.88, 285, 11.486287878787865, 11.6363636363636, 11.38, 12, 11.691666666666665, 11.9, 11.5, 12, 11.616666666666667, 11.9, 11.0, 12, 5.700000000000002, 5.7, 5.7, 12, 10.330694621603383, 11.6822829614792, 8.39375363288675, 286, 8.712814010596786, 8.72430029421704, 8.70180118087323, 12, 10.297278657997854, 11.4434693709334, 8.6923502645451, 285, 11.275433542901801, 11.4176810426031, 11.1678634139012, 12, 11.482904690886249, 11.6822829614792, 11.2879845030814, 12, 11.410815487477166, 11.6822829614792, 10.8072452677098, 12, 5.46955349077966, 5.46955349077966, 5.46955349077966, 12, , , , , , , , , 184.91970825195312, 186.415, 183.769, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 13.501849174499512, 13.6, 13.5, 541, 8916.345017468333, 8916.3489655, 8916.3410562, 60, 89.27241695780555, 89.2724827583333, 89.2723509366667, 60, 5919.126261878334, 5919.15113, 5919.0999602, 60, 59.31877103130559, 59.3191855, 59.31833267, 60, , , , , , , , , 184.7548828125, 185.52, 184.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 92924.81333333314, 92956.83, 92856.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.95651626586914, 12.99, 12.94, 600, 12.95651626586914, 12.99, 12.94, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, -0.0, -0.01, 600, -1.060616666666669, -0.57, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.343223300015, 8916.34719, 8916.339238, 600, 89.27238705500014, 89.2724531666667, 89.2723206333333, 600, 5919.151892653337, 5919.176485, 5919.124624, 600, 59.319198210888864, 59.3196080833333, 59.3187437333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7627333333333284, 0.77, 0.76, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.5429333333333322, 0.56, 0.53, 600, -0.00046666666666666645, 0.04, -0.04, 600, 0.01016666666666667, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001333333333333332, 0.03, -0.04, 600, 0.48570333333333326, 0.4974, 0.4767, 60, , , , , , , , , , , , , , , , , 0.8995066666666669, 0.9212, 0.8828, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56056475, 2.56119, 2.56009, 40, 31.804404999999996, 31.8075, 31.8028, 40, 1438.7950500000002, 1438.829, 1438.766, 40, -1.2907549999999997, -1.2835, -1.2969, 40
2018-09-02 09:31:00, 4378.3775000000005, 4482.72, 4342.8, 4, 4386.33, 4490.67, 4350.75, 4, 7.9525, 7.96, 7.95, 4, -1.4233000000000005, -1.406, -1.449, 120, 1438.0607249999991, 1438.54, 1437.821, 120, 1000.5426666666665, 1000.59, 1000.47, 60, 3.0, 3.0, 3.0, 60, 0.5105000000000006, 0.52, 0.51, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4488000000000016, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 94.13999999999994, 94.3, 94.1, 30, 491.5, 524.0, 459.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1071188894118915, -4.09769707946884, -4.11182979438342, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.2905926264367816, 0.299144, 0.281942, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.172777777777913, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2898.5, 2901.0, 2896.0, 2, 6563.0, 7561.0, 5565.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4056323874651, 1003.44073249564, 1003.34044691331, 12, 1003.0, 1003.0, 1003.0, 60, 94.13333333333334, 94.2, 94.1, 12, -3.2346666666666652, -3.21, -3.25, 60, -3.158620689655171, -3.1, -3.2, 29, 94.68620689655174, 94.9, 94.3, 29, , , , , 310.4521179199219, 346.2, 171.7, 601, 130.45211791992188, 360.0, 1.6999999999999886, 601, 4.856239600665556, 9.2, 0.2, 601, 322.77081298828125, 330.1, 313.8, 287, 142.77081298828125, 150.10000000000002, 133.8, 287, 323.2245178222656, 323.559875488281, 322.902801513672, 12, 338.0, 338.0, 338.0, 12, 335.5, 335.5, 335.5, 12, 304.79998779296875, 304.8, 304.8, 12, 308.3666076660156, 310.2, 308.0, 12, 335.3079528808594, 342.790944290923, 326.118152630836, 287, 155.30795288085938, 162.790944290923, 146.118152630836, 287, 335.9476013183594, 336.300628662109, 335.597351074219, 12, 351.20721435546875, 351.49421204979, 351.18112756509, 12, 348.4240417480469, 348.424037938728, 348.424037938728, 12, 317.36285400390625, 317.36284900709, 317.36284900709, 12, 320.2505798339844, 322.554775393643, 319.789868244645, 12, 322.7822570800781, 330.1, 313.8, 599, 142.78225708007812, 150.10000000000002, 133.8, 599, 9.19081803005009, 11.3, 8.0, 599, 9.197560975609749, 11.2, 8.0, 287, 8.905178567560261, 8.92968259504709, 8.8873038018835, 12, 9.206499841621799, 11.3, 8.14, 287, 11.6636363636364, 11.6636363636364, 11.6636363636364, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 5.700000000000002, 5.7, 5.7, 12, 9.000463203806909, 11.0155633215358, 7.79264157051631, 287, 8.701609703384797, 8.72246198630594, 8.68415186153688, 12, 9.008890877081688, 11.0858273701025, 7.94023908165986, 287, 11.4434693709334, 11.4434693709334, 11.4434693709334, 12, 11.682282961479201, 11.6822829614792, 11.6822829614792, 12, 11.682282961479201, 11.6822829614792, 11.6822829614792, 12, 5.46955349077966, 5.46955349077966, 5.46955349077966, 12, , , , , , , , , 185.15472412109375, 186.963, 183.716, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 13.500185012817383, 13.6, 13.5, 540, 8916.33698485, 8916.3409225, 8916.3330462, 60, 89.27228308083336, 89.2723487083333, 89.2722174366667, 60, 5919.0723079750005, 5919.0990115, 5919.0457759, 60, 59.3178717995833, 59.3183168583333, 59.3174295983333, 60, , , , , , , , , 185.06564331054688, 185.63, 184.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 93024.81333333315, 93056.83, 92956.93, 600, 0.6350000000000041, 0.7, 0.6, 1200, 12.946682929992676, 12.99, 12.91, 600, 12.946682929992676, 12.99, 12.91, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, 0.0, -0.01, 600, -0.7938833333333362, -0.13, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.335213395, 8916.339224, 8916.331242, 600, 89.27225355658331, 89.2723204, 89.2721873666667, 600, 5919.095016993336, 5919.124522, 5919.069591, 600, 59.31825028322213, 59.3187420333333, 59.3178265166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5833333333333408, 1.9, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.5284833333333303, 0.53, 0.52, 600, 0.0006666666666666669, 0.04, -0.04, 600, -0.002000000000000005, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.406666666666645, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333331, 0.04, -0.04, 600, 0.48525999999999997, 0.4943, 0.4761, 60, , , , , , , , , , , , , , , , , 0.8987200000000001, 0.9155, 0.8817, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603629333333324, 2.56127, 2.55985, 75, 31.804303999999988, 31.807, 31.8026, 75, 1438.7830399999996, 1438.839, 1438.753, 75, -1.2932426666666663, -1.2813, -1.2999, 75
2018-09-02 09:32:00, 4372.4775, 4457.76, 4343.47, 4, 4380.445, 4465.73, 4351.44, 4, 7.967499999999999, 7.97, 7.96, 4, 2.4035583333333332, 8.306, -1.433, 120, 1459.9367217391307, 1488.969, 1437.962, 115, 1000.5720000000001, 1000.63, 1000.5, 60, 3.0, 3.0, 3.0, 60, 0.5280000000000002, 0.55, 0.51, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.430000000000004, -3.43, -3.43, 50, -3.299999999999998, -3.3, -3.3, 29, 94.16551724137925, 94.3, 94.0, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1024135502192065, -4.0835777116564, -4.12597588331784, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.530333333333334, -1.52, -1.55, 60, 0.30663847408829187, 0.314038, 0.298927, 521, 5.137040307101736, 5.158, 5.137, 521, -23.16293666026885, -22.51, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2998.0, 3032.0, 2964.0, 2, 11372.5, 11425.0, 11320.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4307028871291, 1003.49087398041, 1003.36050279384, 12, 1003.0, 1003.0, 1003.0, 60, 94.16666666666667, 94.3, 94.0, 12, -3.214999999999999, -3.21, -3.22, 60, -3.170967741935485, -3.1, -3.2, 31, 94.37741935483874, 95.0, 93.8, 31, , , , , 309.67962646484375, 332.5, 272.0, 600, 129.6796417236328, 152.5, 92.0, 600, 5.549333333333333, 9.1, 1.5, 600, 321.8390197753906, 333.2, 317.2, 287, 141.83901977539062, 153.20000000000005, 137.2, 287, 322.71759033203125, 322.843200683594, 322.578369140625, 11, 338.0, 338.0, 338.0, 11, 334.03631591796875, 335.5, 333.2, 11, 304.79998779296875, 304.8, 304.8, 11, 310.85430908203125, 313.8, 310.2, 11, 334.3891296386719, 345.970744583994, 329.639428773227, 287, 154.38914489746094, 165.970744583994, 149.639428773227, 287, 335.40374755859375, 335.553863525391, 335.252197265625, 11, 351.1811218261719, 351.18112756509, 351.18112756509, 11, 346.8634948730469, 348.424037938728, 345.970744583994, 11, 317.36285400390625, 317.36284900709, 317.36284900709, 11, 323.20245361328125, 326.118152630836, 322.554775393643, 11, 321.88372802734375, 333.2, 317.2, 600, 141.88372802734375, 153.20000000000005, 137.2, 600, 9.524166666666666, 11.1, 7.7, 600, 9.523693379790936, 11.0, 7.7, 287, 8.9607734661691, 9.01268734750784, 8.90864714086471, 11, 9.528942033576175, 10.93, 7.97, 287, 11.663636363636401, 11.6636363636364, 11.6636363636364, 11, 11.900000000000004, 11.9, 11.9, 11, 11.890909090909094, 11.9, 11.8, 11, 6.0636363636363635, 6.5, 5.7, 11, 9.327414471990199, 10.8011175047779, 7.50159479698179, 287, 8.76213891427441, 8.81531941308804, 8.70800098481596, 11, 9.333182856907865, 10.7234719907187, 7.76767119082475, 287, 11.4434693709334, 11.4434693709334, 11.4434693709334, 11, 11.682282961479201, 11.6822829614792, 11.6822829614792, 11, 11.663935899367146, 11.6822829614792, 11.5813741198629, 11, 5.842749195358191, 6.29058404085243, 5.46955349077966, 11, , , , , , , , , 184.99655151367188, 185.962, 183.642, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 13.510946273803711, 13.6, 13.5, 539, 8916.328955059998, 8916.3329121, 8916.3249787, 60, 89.272149251, 89.2722152016667, 89.2720829783333, 60, 5919.018624995, 5919.0449345, 5918.9919251, 60, 59.31697708325001, 59.317415575, 59.316532085, 60, , , , , , , , , 184.77699279785156, 185.79, 183.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 93124.8667720464, 93156.93, 93056.93, 601, 0.6284191829485055, 0.7, 0.6, 1126, 12.976349830627441, 13.01, 12.94, 600, 12.976349830627441, 13.01, 12.94, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000003, -0.0, -0.01, 600, -0.5437166666666668, 0.2, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.327191740009, 8916.331228, 8916.323062, 600, 89.27211986233335, 89.2721871333333, 89.2720510333333, 600, 5919.040959073336, 5919.069489, 5919.009494, 600, 59.31734931788898, 59.3178248166667, 59.3168249, 600, , , , , 11.938333333333333, 12.0, 11.0, 600, 1.5550621669627023, 2.0, 1.5, 1126, 0.747383333333338, 0.76, 0.73, 600, -0.00044999999999999993, 0.04, -0.03, 600, 0.4972833333333303, 0.53, 0.45, 600, -0.0017500000000000011, 0.04, -0.04, 600, 0.037000000000000026, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.395914742451154, 1.8, 1.3, 1126, 0.0, -0.0, -0.0, 600, 0.0005, 0.05, -0.04, 600, 0.4892333333333335, 0.5027, 0.4784, 60, , , , , , , , , , , , , , , , , 0.9060616666666665, 0.9311, 0.886, 60, -0.18033333333333335, -0.0, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607453448275854, 2.56144, 2.56017, 58, 31.805377586206895, 31.8093, 31.8036, 58, 1438.8030000000003, 1438.841, 1438.774, 58, -1.2893672413793107, -1.2816, -1.2955, 58
2018-09-02 09:33:00, 4342.179999999999, 4344.96, 4338.57, 6, 4350.155, 4352.93, 4346.54, 6, 7.975000000000001, 7.98, 7.97, 6, 9.374225, 11.318, 7.996, 120, 1489.13365, 1492.283, 1485.569, 120, 1000.6089999999999, 1000.65, 1000.56, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.424999999999999, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 93.82666666666664, 94.2, 93.6, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.149617576055473, -4.09769707946884, -4.18269452052255, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.31880397696737056, 0.322148, 0.313945, 521, 5.137040307101736, 5.158, 5.137, 521, -23.158253358925286, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3546.5, 3836.0, 3257.0, 2, 10878.5, 11732.0, 10025.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4691448258109, 1003.51093074601, 1003.43070168562, 12, 1003.0, 1003.0, 1003.0, 60, 93.83333333333333, 94.2, 93.6, 12, -3.2130000000000005, -3.19, -3.22, 60, -3.136666666666665, -3.1, -3.2, 30, 93.76666666666668, 94.0, 93.6, 30, , , , , 308.5068359375, 325.2, 275.4, 600, 128.50685119628906, 145.2, 95.39999999999998, 600, 5.72516666666667, 10.1, 1.1, 600, 324.0470886230469, 333.0, 318.5, 286, 144.0470733642578, 153.0, 138.5, 286, 322.64837646484375, 322.719970703125, 322.569793701172, 12, 338.0, 338.0, 338.0, 12, 333.20001220703125, 333.2, 333.2, 12, 304.79998779296875, 304.8, 304.8, 12, 313.95831298828125, 315.7, 313.8, 12, 336.6770324707031, 345.936193385129, 330.892934560412, 286, 156.67703247070312, 165.936193385129, 150.892934560412, 286, 335.3074035644531, 335.387176513672, 335.201812744141, 12, 351.1811218261719, 351.18112756509, 351.18112756509, 12, 345.9707336425781, 345.970744583994, 345.970744583994, 12, 317.36285400390625, 317.36284900709, 317.36284900709, 12, 326.2919616699219, 328.204240858202, 326.118152630836, 12, 324.0243225097656, 333.0, 318.5, 601, 144.0243377685547, 153.0, 138.5, 601, 10.22445923460901, 12.1, 8.5, 601, 10.22797202797204, 12.0, 8.5, 286, 9.157388977077256, 9.22733612273361, 9.0407949790795, 12, 10.251862682771774, 11.79, 8.77, 286, 11.779469696969697, 11.79, 11.6636363636364, 12, 11.991666666666667, 12.0, 11.9, 12, 11.950000000000001, 12.0, 11.4, 12, 6.5, 6.5, 6.5, 12, 10.022105731871111, 11.7875474072977, 8.30433728923416, 286, 8.959186634405043, 9.02924281298988, 8.84392433951307, 12, 10.045816126200775, 11.5772943887998, 8.57515918518473, 286, 11.5661423039776, 11.5772943887998, 11.4434693709334, 12, 11.778775370146157, 11.7875474072977, 11.6822829614792, 12, 11.736610683820315, 11.7875474072977, 11.1763067255691, 12, 6.29058404085243, 6.29058404085243, 6.29058404085243, 12, 1.689, 1.689, 1.689, 1, , , , , 185.59169006347656, 186.604, 184.761, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 13.501845359802246, 13.6, 13.5, 542, 8916.32080295, 8916.3248431, 8916.316761, 60, 89.27201338249999, 89.2720807183333, 89.2719460166667, 60, 5918.960462801666, 5918.9909213, 5918.929688, 60, 59.31600771336112, 59.316515355, 59.3154948, 60, , , , , , , , , 185.27134704589844, 185.92, 184.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 93224.92666110165, 93256.83, 93157.03, 599, 0.7000000000000122, 0.7, 0.7, 1174, 12.983567237854004, 13.02, 12.96, 600, 12.983567237854004, 13.02, 12.96, 600, 0.0, 0.0, 0.0, 600, 0.000516666666666667, 0.01, -0.01, 600, 0.4037000000000004, 0.69, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.31896963333, 8916.323048, 8916.314855, 600, 89.2719828272223, 89.2720508, 89.27191425, 600, 5918.976763940002, 5919.009389, 5918.944323, 600, 59.316279399, 59.31682315, 59.3157387166667, 600, , , , , 11.978333333333333, 12.0, 11.0, 600, 1.9103918228279404, 2.1, 1.7, 1174, 0.7196999999999963, 0.73, 0.71, 600, -0.0007499999999999997, 0.03, -0.04, 600, 0.4068999999999996, 0.46, 0.35, 600, -0.0014833333333333341, 0.03, -0.04, 600, -0.017666666666666674, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.7492333901192259, 1.9, 1.5, 1174, 0.0, -0.0, -0.0, 600, -0.0003999999999999998, 0.04, -0.04, 600, 0.49781500000000006, 0.5076, 0.4892, 60, , , , , , , , , , , , , , , , , 0.92195, 0.9401, 0.906, 60, -0.022833333333333337, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560890862068965, 2.5618, 2.56021, 58, 31.806355172413802, 31.8081, 31.8047, 58, 1438.8089655172423, 1438.866, 1438.769, 58, -1.2884155172413794, -1.2764, -1.2971, 58
2018-09-02 09:34:00, 4337.5325, 4342.93, 4333.5, 4, 4345.5275, 4350.93, 4341.49, 4, 7.995, 8.0, 7.99, 4, 12.517724999999997, 14.476, 11.448, 120, 1496.7949075630247, 1507.013, 1491.713, 119, 1000.6056666666666, 1000.63, 1000.54, 60, 3.0, 3.0, 3.0, 60, 0.578499999999999, 0.58, 0.55, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.426600000000003, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 93.69, 93.8, 93.6, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.169679109530492, -4.15430829133282, -4.18269452052255, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.32733835823754787, 0.333604, 0.322068, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.17900383141776, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5339.0, 5735.0, 4943.0, 2, 9026.0, 9446.0, 8606.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4649652449652, 1003.49087281445, 1003.40061466102, 12, 1003.0, 1003.0, 1003.0, 60, 93.69166666666668, 93.8, 93.6, 12, -3.1908333333333347, -3.18, -3.21, 60, -3.055172413793103, -3.0, -3.1, 29, 93.8793103448276, 94.1, 93.8, 29, , , , , 309.46588134765625, 350.6, 278.0, 600, 129.4658966064453, 170.60000000000002, 98.0, 600, 5.7626666666666635, 11.3, 0.9, 600, 322.9888000488281, 331.4, 310.2, 286, 142.98880004882812, 151.39999999999998, 130.2, 286, 322.4833068847656, 322.544555664062, 322.32421875, 12, 338.0, 338.0, 338.0, 12, 333.1000061035156, 333.2, 333.0, 12, 304.79998779296875, 304.8, 304.8, 12, 312.53204345703125, 317.2, 310.2, 12, 335.5771179199219, 344.252577128425, 322.589812007686, 286, 155.5771026611328, 164.252577128425, 142.589812007686, 286, 335.1039733886719, 335.182556152344, 334.922760009766, 12, 351.1811218261719, 351.18112756509, 351.18112756509, 12, 345.9505920410156, 345.970744583994, 345.936193385129, 12, 317.36285400390625, 317.36284900709, 317.36284900709, 12, 324.9383544921875, 329.639428773227, 322.589812007686, 12, 323.4078063964844, 331.4, 312.3, 599, 143.40782165527344, 151.39999999999998, 132.3, 599, 9.937228714524212, 11.4, 8.7, 599, 9.940909090909098, 11.4, 8.7, 286, 9.315425355742619, 9.40000000000001, 9.23378661087866, 12, 9.906900826446279, 11.28, 8.85, 286, 11.789999999999997, 11.79, 11.79, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 6.5, 6.5, 6.5, 12, 9.737386338247763, 11.1971440405587, 8.48593796726296, 286, 9.118549917721836, 9.20256922986982, 9.03728007091801, 12, 9.703357240391075, 11.0595773708623, 8.63887918824734, 286, 11.5772943887998, 11.5772943887998, 11.5772943887998, 12, 11.787547407297696, 11.7875474072977, 11.7875474072977, 12, 11.787547407297696, 11.7875474072977, 11.7875474072977, 12, 6.29058404085243, 6.29058404085243, 6.29058404085243, 12, , , , , , , , , 186.32644653320312, 188.016, 185.191, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 13.500185012817383, 13.6, 13.5, 539, 8916.312573376665, 8916.3166247, 8916.3085157, 60, 89.27187622294441, 89.271943745, 89.271808595, 60, 5918.8946971583355, 5918.928579, 5918.8595154, 60, 59.314911619305526, 59.3154763166667, 59.3143252566667, 60, , , , , , , , , 186.056396484375, 186.97, 185.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 93324.81825000017, 93356.84, 93256.93, 600, 0.6859154929577587, 0.7, 0.6, 1136, 12.964941024780273, 12.99, 12.93, 599, 12.964941024780273, 12.99, 12.93, 599, 0.0, 0.0, 0.0, 599, 0.0014524207011686152, 0.01, 0.0, 599, 0.2534557595993339, 0.46, -0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.310761445742, 8916.314841, 8916.3067, 599, 89.27184602409577, 89.2719140166667, 89.2717783333333, 599, 5918.913089969958, 5918.94422, 5918.877445, 599, 59.31521816616582, 59.315737, 59.3146240833333, 599, , , , , 11.948247078464107, 12.0, 11.0, 599, 1.807746478873253, 2.0, 1.5, 1136, 0.690166944908182, 0.71, 0.67, 599, -0.0003005008347245403, 0.03, -0.04, 599, 0.29308848080133443, 0.35, 0.25, 599, -0.0016861435726210363, 0.04, -0.03, 599, -0.02237061769616025, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.6538732394366116, 1.8, 1.4, 1136, 0.0, -0.0, -0.0, 599, -0.0003505843071786313, 0.04, -0.04, 599, 0.49928333333333336, 0.5075, 0.4911, 60, , , , , , , , , , , , , , , , , 0.9246650000000004, 0.9399, 0.9095, 60, -0.11050000000000007, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560583275862069, 2.56098, 2.5602, 58, 31.806248275862067, 31.8078, 31.8041, 58, 1438.7904137931032, 1438.814, 1438.767, 58, -1.2922655172413795, -1.2873, -1.2971, 58
2018-09-02 09:35:00, 4344.7525000000005, 4349.17, 4337.64, 4, 4352.7525000000005, 4357.17, 4345.63, 4, 8.0, 8.01, 7.99, 4, 16.92263333333333, 18.772, 14.72, 120, 1509.5548166666667, 1513.08, 1506.076, 120, 1000.6004999999999, 1000.65, 1000.57, 60, 3.0, 3.0, 3.0, 60, 0.598, 0.62, 0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.423599999999999, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 29, 93.66896551724135, 93.8, 93.5, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1732369451350015, -4.15430829133282, -4.19690788624098, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.530000000000001, -1.53, -1.53, 60, 0.3334309195402297, 0.334558, 0.332142, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.18128352490435, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6650.0, 6708.0, 6592.0, 2, 7190.5, 8031.0, 6350.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4626090846118, 1003.51092857369, 1003.43069951767, 11, 1003.0, 1003.0, 1003.0, 60, 93.66666666666667, 93.8, 93.5, 12, -3.1878333333333333, -3.18, -3.21, 60, -3.099999999999999, -3.1, -3.1, 30, 93.4933333333333, 94.0, 93.1, 30, , , , , 309.1708679199219, 328.8, 239.0, 600, 129.17088317871094, 148.8, 59.0, 600, 5.002666666666669, 9.1, 1.1, 600, 321.0567626953125, 328.4, 310.9, 285, 141.05674743652344, 148.39999999999998, 130.89999999999998, 285, 322.3912658691406, 322.52783203125, 322.197937011719, 12, 338.0, 338.0, 338.0, 12, 331.5416564941406, 331.9, 331.4, 12, 305.66668701171875, 306.1, 304.8, 12, 310.20001220703125, 310.2, 310.2, 12, 333.6098327636719, 341.012120495763, 323.154800938719, 285, 153.6098175048828, 161.012120495763, 143.154800938719, 285, 335.00384521484375, 335.137176513672, 334.807525634766, 12, 351.1811218261719, 351.18112756509, 351.18112756509, 12, 344.3921203613281, 344.810806436433, 344.252577128425, 12, 317.9556579589844, 318.224464740364, 317.36284900709, 12, 322.5898132324219, 322.589812007686, 322.589812007686, 12, 321.1609802246094, 328.4, 310.9, 600, 141.16098022460938, 148.39999999999998, 130.89999999999998, 600, 9.992833333333328, 11.3, 8.3, 600, 9.996842105263159, 11.3, 8.3, 285, 9.521555924754855, 9.59305167597764, 9.42363192750087, 12, 10.006996185632541, 11.2, 8.42, 286, 11.789999999999997, 11.79, 11.79, 12, 12.0, 12.0, 12.0, 12, 11.550000000000002, 12.0, 11.4, 12, 6.5, 6.5, 6.5, 12, 9.799402081928042, 11.0955252754963, 8.09011148847857, 285, 9.325757051124972, 9.39831869257316, 9.22780258872241, 12, 9.809498297520777, 10.9987914303844, 8.21018339779704, 286, 11.5772943887998, 11.5772943887998, 11.5772943887998, 12, 11.787547407297696, 11.7875474072977, 11.7875474072977, 12, 11.326281349539032, 11.7875474072977, 11.1971440405587, 12, 6.29058404085243, 6.29058404085243, 6.29058404085243, 12, , , , , , , , , 187.45120239257812, 188.951, 186.136, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 13.5, 13.5, 13.5, 541, 8916.304332445001, 8916.3083788, 8916.3003145, 60, 89.2717388740833, 89.2718063133333, 89.2716719083333, 60, 5918.819483288334, 5918.8583237, 5918.7780108, 60, 59.313658054805565, 59.314305395, 59.3129668466667, 60, , , , , , , , , 187.18618774414062, 188.35, 185.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 93424.82333333352, 93456.84, 93356.94, 600, 0.6800332778702265, 0.7, 0.6, 1202, 12.964491844177246, 13.0, 12.93, 601, 12.964491844177246, 13.0, 12.93, 601, 0.0, 0.0, 0.0, 601, -0.0028452579034941787, -0.0, -0.01, 601, -0.007404326123128119, 0.27, -0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.302592183023, 8916.306686, 8916.29853, 601, 89.27170986971723, 89.2717781, 89.2716421666667, 601, 5918.83929394176, 5918.877415, 5918.795562, 601, 59.313988232362746, 59.3146235833333, 59.3132593666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.699001663893507, 2.0, 1.5, 1202, 0.6616306156405943, 0.68, 0.65, 601, -0.0007986688851913481, 0.03, -0.03, 601, 0.2158069883527455, 0.26, 0.17, 601, -0.001264559068219635, 0.04, -0.04, 601, 0.03444259567387684, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5439267886855321, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0006655574043261231, 0.04, -0.05, 601, 0.4974316666666666, 0.5085, 0.4853, 60, , , , , , , , , , , , , , , , , 0.9212433333333334, 0.9418, 0.8987, 60, -0.031833333333333345, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606556140350887, 2.56109, 2.56032, 57, 31.80559999999999, 31.809, 31.8043, 57, 1438.7969122807017, 1438.822, 1438.777, 57, -1.2907210526315784, -1.2856, -1.2949, 57
2018-09-02 09:36:00, 4342.46, 4343.99, 4339.06, 4, 4350.4775, 4352.01, 4347.08, 4, 8.0175, 8.02, 8.01, 4, 19.10573333333333, 19.337, 18.548, 120, 1513.158891666667, 1513.592, 1512.294, 120, 1000.5353333333335, 1000.61, 1000.4, 60, 3.0, 3.0, 3.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4160000000000013, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 93.45333333333332, 93.6, 93.2, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.20284819231109, -4.18269452052255, -4.23962931720268, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.33588273320537404, 0.339644, 0.332791, 521, 5.137000000000008, 5.137, 5.137, 521, -23.2093474088293, -22.51, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6871.5, 6884.0, 6859.0, 2, 5490.5, 5663.0, 5318.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.398941776701, 1003.46078512483, 1003.29029858664, 12, 1003.0, 1003.0, 1003.0, 60, 93.45833333333333, 93.6, 93.2, 12, -3.1716666666666673, -3.15, -3.19, 60, -3.0999999999999988, -3.1, -3.1, 31, 93.1483870967742, 93.3, 93.0, 31, , , , , 306.8374938964844, 324.2, 215.6, 600, 126.8375015258789, 144.2, 35.60000000000002, 600, 5.746666666666667, 11.2, 0.8, 600, 321.260986328125, 334.6, 308.5, 287, 141.26100158691406, 154.60000000000002, 128.5, 287, 322.3267517089844, 322.399932861328, 322.113494873047, 11, 335.9544677734375, 338.0, 335.5, 11, 332.50897216796875, 334.6, 330.8, 11, 306.9181823730469, 307.6, 306.1, 11, 310.3182067871094, 310.9, 308.5, 11, 333.8577575683594, 347.538352058417, 320.705562259901, 287, 153.85775756835938, 167.538352058417, 140.705562259901, 287, 334.9194641113281, 334.993011474609, 334.691253662109, 11, 348.92523193359375, 351.18112756509, 348.424037938728, 11, 345.39312744140625, 347.538352058417, 343.656942854776, 11, 319.22064208984375, 319.789868244645, 318.224464740364, 11, 322.6090393066406, 323.154800938719, 320.705562259901, 11, 321.556640625, 334.6, 308.5, 600, 141.556640625, 154.60000000000002, 128.5, 600, 10.431833333333328, 11.9, 8.1, 600, 10.470383275261328, 11.9, 8.1, 287, 9.716179170034234, 9.77310777816533, 9.61225986727207, 11, 10.47332803560076, 11.74, 8.33, 286, 11.789999999999997, 11.79, 11.79, 11, 12.0, 12.0, 12.0, 11, 11.772727272727275, 11.9, 11.4, 11, 6.5, 6.5, 6.5, 11, 10.27335778648351, 11.6885418220557, 7.92377825938565, 287, 9.519546224408257, 9.57664080685263, 9.41758532304061, 11, 10.27626512188529, 11.5255268861985, 8.16110175534511, 286, 11.5772943887998, 11.5772943887998, 11.5772943887998, 11, 11.787547407297696, 11.7875474072977, 11.7875474072977, 11, 11.56469835931069, 11.6885418220557, 11.1971440405587, 11, 6.290584040852431, 6.29058404085243, 6.29058404085243, 11, , , , , , , , , 188.03726196289062, 189.425, 186.725, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 13.5, 13.5, 13.5, 539, 8916.296168021667, 8916.3001788, 8916.2921649, 60, 89.2716028003611, 89.2716696466667, 89.2715360816667, 60, 5918.731528703332, 5918.7764519, 5918.6878253, 60, 59.31219214505554, 59.312940865, 59.311463755, 60, , , , , , , , , 187.66697692871094, 188.34, 187.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 93524.82333333352, 93556.84, 93456.94, 600, 0.6653333333333413, 0.8, 0.6, 1200, 12.956367492675781, 13.0, 12.92, 600, 12.956367492675781, 13.0, 12.92, 600, 0.0, 0.0, 0.0, 600, 6.666666666666667e-05, 0.01, 0.0, 600, -0.038716666666666885, 0.52, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.294350538334, 8916.298516, 8916.290282, 600, 89.27157250897218, 89.2716419333333, 89.2715047, 600, 5918.7543602033375, 5918.796495, 5918.705343, 600, 59.31257267005557, 59.3132749166667, 59.3117557166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7223333333333486, 2.1, 1.5, 1200, 0.6342499999999972, 0.65, 0.62, 600, -0.0003166666666666665, 0.03, -0.03, 600, 0.1261166666666672, 0.17, 0.08, 600, -0.002100000000000001, 0.03, -0.03, 600, -0.035166666666666645, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5736666666666645, 2.0, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.05, -0.05, 600, 0.4963566666666666, 0.5042, 0.4891, 60, , , , , , , , , , , , , , , , , 0.9192750000000001, 0.9339, 0.9059, 60, -0.1585, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560839655172414, 2.56166, 2.5602, 58, 31.806236206896543, 31.8086, 31.8043, 58, 1438.8060689655176, 1438.855, 1438.768, 58, -1.2889706896551727, -1.2787, -1.2969, 58
2018-09-02 09:37:00, 4372.04, 4463.59, 4340.62, 4, 4380.075, 4471.63, 4348.66, 4, 8.035, 8.04, 8.02, 4, 19.46074166666667, 19.622, 19.322, 120, 1513.3412916666673, 1513.695, 1512.676, 120, 1000.5800000000002, 1000.63, 1000.53, 60, 3.0, 3.0, 3.0, 60, 0.5819999999999991, 0.62, 0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4028000000000027, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 93.19666666666664, 93.3, 93.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2396327222174195, -4.22537525703177, -4.25389699743255, 12, -1.0276666666666674, -1.02, -1.03, 60, -1.5283333333333335, -1.52, -1.53, 60, 0.3406750383877161, 0.342335, 0.339438, 521, 5.137000000000008, 5.137, 5.137, 521, -23.151094049904167, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7084.0, 7097.0, 7071.0, 2, 6191.0, 6234.0, 6148.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4382194270775, 1003.4808413148, 1003.40061183238, 12, 1003.0, 1003.0, 1003.0, 60, 93.2, 93.3, 93.1, 12, -3.164833333333333, -3.15, -3.18, 60, -3.099999999999999, -3.1, -3.1, 29, 93.08620689655177, 93.4, 92.8, 29, , , , , 308.32122802734375, 340.7, 260.6, 600, 128.32122802734375, 160.70000000000005, 80.60000000000002, 600, 6.71616666666667, 9.8, 0.7, 600, 322.30316162109375, 332.8, 312.3, 286, 142.30316162109375, 152.79999999999995, 132.3, 286, 322.2657165527344, 322.428070068359, 322.065338134766, 12, 335.5, 335.5, 335.5, 12, 334.6000061035156, 334.6, 334.6, 12, 307.6000061035156, 307.6, 307.6, 12, 308.5, 308.5, 308.5, 12, 334.88226318359375, 345.662034526283, 324.640830789464, 286, 154.8822784423828, 165.662034526283, 144.640830789464, 286, 334.85784912109375, 335.025695800781, 334.642700195312, 12, 348.4240417480469, 348.424037938728, 348.424037938728, 12, 347.5383605957031, 347.538352058417, 347.538352058417, 12, 319.78985595703125, 319.789868244645, 319.789868244645, 12, 320.70556640625, 320.705562259901, 320.705562259901, 12, 322.3009948730469, 332.8, 312.1, 601, 142.3009796142578, 152.79999999999995, 132.10000000000002, 601, 10.189683860232927, 11.8, 8.3, 601, 10.182517482517483, 11.8, 8.3, 286, 9.83519453803108, 9.87732354996504, 9.76016061452514, 12, 10.182242635413369, 11.6272727272727, 8.42, 287, 11.789999999999997, 11.79, 11.79, 12, 12.0, 12.0, 12.0, 12, 11.900000000000004, 11.9, 11.9, 12, 6.5, 6.5, 6.5, 12, 9.978545650782547, 11.5808827197457, 8.11036795807455, 286, 9.637791060769361, 9.67627905859457, 9.56300842843751, 12, 9.978305037498037, 11.4058913526302, 8.22883232953956, 287, 11.5772943887998, 11.5772943887998, 11.5772943887998, 12, 11.787547407297696, 11.7875474072977, 11.7875474072977, 12, 11.688541822055699, 11.6885418220557, 11.6885418220557, 12, 6.29058404085243, 6.29058404085243, 6.29058404085243, 12, , , , , , , , , 187.0376739501953, 188.906, 185.707, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 13.5, 13.5, 13.5, 541, 8916.287968435, 8916.2920295, 8916.2838577, 60, 89.2714661405833, 89.271533825, 89.2713976283333, 60, 5918.6467996733345, 5918.6863157, 5918.6096559, 60, 59.31077999455557, 59.311438595, 59.3101609316667, 60, , , , , , , , , 186.6053009033203, 187.82, 185.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 93624.82333333352, 93656.84, 93556.94, 600, 0.6255425709516004, 0.7, 0.6, 1198, 12.94469165802002, 13.0, 12.9, 599, 12.94469165802002, 13.0, 12.9, 599, 0.0, 0.0, 0.0, 599, 0.009065108514190198, 0.01, 0.0, 599, -0.38605000000000006, 0.14, -0.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.286153846664, 8916.290268, 8916.281996, 600, 89.27143589744446, 89.2715044666667, 89.2713666, 600, 5918.675207403334, 5918.705709, 5918.641144, 600, 59.31125345672216, 59.3117618166667, 59.3106857333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5893155258764584, 1.9, 1.5, 1198, 0.6039065108514162, 0.62, 0.59, 599, -0.0013188647746243745, 0.03, -0.04, 599, 0.015325542570951579, 0.08, -0.04, 599, -0.0018196994991652767, 0.04, -0.04, 599, -0.009181969949916513, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9085141903171873, 1.0, 0.9, 599, 1.4811352253756604, 1.8, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0002337228714524205, 0.04, -0.05, 599, 0.5055566666666668, 0.5198, 0.4938, 60, , , , , , , , , , , , , , , , , 0.9362999999999999, 0.9626, 0.9146, 60, -0.2789999999999999, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634982608695647, 2.57394, 2.56051, 46, 31.803199999999993, 31.8081, 31.7904, 46, 1438.977913043478, 1439.655, 1438.788, 46, -1.2520739130434781, -1.1064, -1.2926, 46
2018-09-02 09:38:00, 4416.665, 4634.38, 4341.69, 4, 4424.71, 4642.42, 4349.73, 4, 8.045, 8.05, 8.04, 4, 19.697508333333328, 19.904, 19.512, 120, 1514.0837000000008, 1514.834, 1513.533, 120, 1000.5705000000002, 1000.64, 1000.53, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.400400000000003, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 93.17333333333332, 93.2, 93.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.245574183965125, -4.23962931720268, -4.25389699743255, 12, -1.0266666666666675, -1.02, -1.03, 60, -1.5273333333333337, -1.52, -1.53, 60, 0.3441563205374279, 0.347018, 0.34212, 521, 5.137000000000008, 5.137, 5.137, 521, -23.195988483685355, -22.93, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7087.5, 7113.0, 7062.0, 2, 6168.0, 6197.0, 6139.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4298612491034, 1003.50089748249, 1003.39058230533, 12, 1003.0, 1003.0, 1003.0, 60, 93.15833333333335, 93.2, 93.1, 12, -3.1774999999999993, -3.15, -3.21, 60, -3.153333333333333, -3.1, -3.2, 30, 92.91000000000001, 93.2, 92.5, 30, , , , , 307.20361328125, 357.7, 1.1, 600, 127.20360565185547, 181.1, 48.5, 600, 5.563833333333333, 9.6, 0.9, 600, 322.39410400390625, 335.1, 309.2, 286, 142.3941192626953, 155.10000000000002, 129.2, 286, 322.2080383300781, 322.365081787109, 322.071350097656, 12, 335.5, 335.5, 335.5, 12, 334.933349609375, 335.1, 334.6, 12, 307.73333740234375, 308.0, 307.6, 12, 308.6166687011719, 309.2, 308.5, 12, 334.9290771484375, 347.860375823383, 321.298868196576, 286, 154.9290771484375, 167.860375823383, 141.298868196576, 286, 334.78717041015625, 334.939300537109, 334.642272949219, 12, 348.4240417480469, 348.424037938728, 348.424037938728, 12, 347.7530212402344, 347.860375823383, 347.538352058417, 12, 319.78985595703125, 319.789868244645, 319.789868244645, 12, 320.804443359375, 321.298868196576, 320.705562259901, 12, 322.5666809082031, 335.1, 314.1, 600, 142.56666564941406, 155.10000000000002, 134.10000000000002, 600, 9.779666666666675, 11.6, 7.3, 600, 9.789860139860139, 11.6, 7.4, 286, 9.879863883906928, 9.89633379888268, 9.86145251396647, 12, 9.811572567783095, 11.36, 7.76, 285, 11.789999999999997, 11.79, 11.79, 12, 12.0, 12.0, 12.0, 12, 11.841666666666667, 11.9, 11.8, 12, 6.516666666666667, 6.7, 6.5, 12, 9.584217231069163, 11.4079121226, 7.20036053746515, 286, 9.681830594502692, 9.70065164221819, 9.66409343944769, 12, 9.605951381625683, 11.1343601863008, 7.55875609788082, 285, 11.5772943887998, 11.5772943887998, 11.5772943887998, 12, 11.787547407297696, 11.7875474072977, 11.7875474072977, 12, 11.620071095677934, 11.6885418220557, 11.5808827197457, 12, 6.3098993135657055, 6.52236731341173, 6.29058404085243, 12, , , , , 1.713, 1.713, 1.713, 1, 185.8440704345703, 187.112, 184.528, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 13.499999046325684, 13.5, 13.5, 540, 8916.279586621667, 8916.2837167, 8916.2754695, 60, 89.27132644369446, 89.2713952783333, 89.271257825, 60, 5918.574707333334, 5918.6085088, 5918.5429929, 60, 59.309578455555545, 59.3101418133333, 59.3090498816667, 60, , , , , , , , , 185.45846557617188, 186.33, 184.73, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 93724.76988313874, 93756.74, 93656.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.91473388671875, 12.95, 12.88, 600, 12.91473388671875, 12.95, 12.88, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.1088146911519223, -0.74, -1.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.277803141902, 8916.281982, 8916.27364, 599, 89.27129671903174, 89.2713663666667, 89.2712273333333, 599, 5918.608324400669, 5918.641027, 5918.579066, 599, 59.31013874001109, 59.3106837833333, 59.3096511, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5759666666666664, 0.59, 0.56, 600, -0.0004499999999999998, 0.04, -0.03, 600, -0.09433333333333327, -0.04, -0.15, 600, -0.0019666666666666678, 0.04, -0.04, 600, 0.017000000000000005, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9181666666666558, 1.0, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.5098850000000001, 0.5206, 0.5009, 60, , , , , , , , , , , , , , , , , 0.9443100000000002, 0.9642, 0.9276, 60, -0.26600000000000007, -0.12, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729268571428565, 2.5813, 2.56581, 70, 31.78514000000001, 31.8002, 31.7499, 70, 1439.6091428571435, 1440.195, 1439.141, 70, -1.1143828571428571, -0.9811, -1.2161, 70
2018-09-02 09:39:00, 4342.735000000001, 4347.81, 4338.77, 6, 4350.79, 4355.86, 4346.82, 6, 8.055000000000001, 8.06, 8.05, 6, 20.06626666666667, 20.224, 19.89, 120, 1515.0763, 1515.493, 1514.727, 120, 1000.5891666666665, 1000.62, 1000.54, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.400400000000003, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 93.59, 94.0, 93.3, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.182736141919521, -4.12597588331784, -4.22537525703177, 12, -1.025166666666668, -1.02, -1.03, 60, -1.5270000000000004, -1.52, -1.53, 60, 0.35147821606118584, 0.353986, 0.346899, 523, 5.137040152963679, 5.158, 5.137, 523, -23.225009560229573, -22.93, -23.76, 523, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7388.0, 7515.0, 7261.0, 2, 12510.0, 16640.0, 8380.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4515888438608, 1003.48083860361, 1003.41063880439, 12, 1003.0, 1003.0, 1003.0, 60, 93.59999999999998, 94.0, 93.3, 12, -3.1751666666666676, -3.15, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.13000000000002, 93.4, 93.0, 30, , , , , 308.290283203125, 344.9, 256.2, 601, 128.290283203125, 164.89999999999998, 76.19999999999999, 601, 3.786855241264557, 7.5, 0.6, 601, 318.4006652832031, 330.8, 310.2, 286, 138.40065002441406, 150.8, 130.2, 286, 322.2980651855469, 322.343353271484, 322.206176757812, 12, 335.5, 335.5, 335.5, 12, 335.1000061035156, 335.1, 335.1, 12, 308.0416564941406, 308.5, 308.0, 12, 309.20001220703125, 309.2, 309.2, 12, 330.7534484863281, 343.477502303366, 322.588140863904, 286, 150.75344848632812, 163.477502303366, 142.588140863904, 286, 334.8750305175781, 334.920257568359, 334.774291992188, 12, 348.4240417480469, 348.424037938728, 348.424037938728, 12, 347.8603820800781, 347.860375823383, 347.860375823383, 12, 319.9424743652344, 320.705562259901, 319.789868244645, 12, 321.2988586425781, 321.298868196576, 321.298868196576, 12, 318.416259765625, 330.8, 310.2, 599, 138.416259765625, 150.8, 130.2, 599, 8.910851419031717, 11.2, 7.3, 599, 8.910139860139864, 11.1, 7.3, 286, 9.881168649914473, 9.90704815073272, 9.84870810055865, 12, 8.909718086791253, 10.73, 7.48, 287, 11.789999999999997, 11.79, 11.79, 12, 12.0, 12.0, 12.0, 12, 11.733333333333333, 11.8, 11.6, 12, 6.750000000000001, 7.3, 6.7, 12, 8.717710730149129, 10.9259651544071, 7.12275687280437, 286, 9.682879886773938, 9.71166388427359, 9.64809927537442, 12, 8.717114141074191, 10.5238783496107, 7.29511587024407, 287, 11.5772943887998, 11.5772943887998, 11.5772943887998, 12, 11.787547407297696, 11.7875474072977, 11.7875474072977, 12, 11.508811637601658, 11.5808827197457, 11.4079121226, 12, 6.57239977669445, 7.12275687280437, 6.52236731341173, 12, , , , , , , , , 185.3038787841797, 186.683, 184.047, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 13.5, 13.5, 13.5, 539, 8916.27121853, 8916.2753286, 8916.2671722, 60, 89.27118697550002, 89.2712554766667, 89.2711195366667, 60, 5918.51249681, 5918.5419385, 5918.4859471, 60, 59.30854161349999, 59.3090323083333, 59.3080991183333, 60, , , , , , , , , 184.99371337890625, 185.52, 184.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 93824.7108818637, 93856.85, 93756.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.918152809143066, 12.95, 12.88, 601, 12.918150901794434, 12.95, 12.88, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666667, 0.0, -0.01, 600, -1.2638602329450928, -1.16, -1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.269429046592, 8916.273626, 8916.265254, 601, 89.2711571507765, 89.2712271, 89.2710875666667, 601, 5918.548090605657, 5918.57897, 5918.51832, 601, 59.30913484342764, 59.3096495, 59.3086386666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.552600000000007, 0.56, 0.55, 600, 0.00043333333333333353, 0.03, -0.04, 600, -0.19676666666666545, -0.15, -0.22, 600, -0.0023000000000000017, 0.03, -0.04, 600, -0.0038269550748752023, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 3.333333333333362e-05, 0.04, -0.04, 600, 0.505715, 0.5159, 0.4948, 60, , , , , , , , , , , , , , , , , 0.9365866666666666, 0.9554, 0.9164, 60, -0.17066666666666683, -0.07, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567022807017545, 2.57127, 2.56493, 57, 31.79452631578947, 31.802, 31.7774, 57, 1439.2205087719299, 1439.482, 1439.071, 57, -1.198757894736842, -1.1435, -1.2321, 57
2018-09-02 09:40:00, 4342.366, 4344.48, 4339.02, 5, 4350.42, 4352.53, 4347.08, 5, 8.054, 8.06, 8.05, 5, 19.868316666666658, 20.028, 19.792, 120, 1514.1156750000005, 1514.811, 1513.296, 120, 1000.5358333333335, 1000.6, 1000.43, 60, 3.0, 3.0, 3.0, 60, 0.5705000000000002, 0.58, 0.57, 60, -3.2750000000000004, -3.2, -3.3, 12, -3.393199999999997, -3.39, -3.4, 50, -3.276666666666666, -3.2, -3.3, 30, 93.3433333333333, 94.0, 92.7, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.193593470240093, -4.12597588331784, -4.31110447552504, 12, -1.0241666666666676, -1.02, -1.03, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.3533490538461539, 0.354971, 0.352034, 520, 5.13712115384616, 5.158, 5.137, 520, -23.211557692307824, -22.1, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7994.5, 8161.0, 7828.0, 2, 14933.0, 15830.0, 14036.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4021407143908, 1003.45075233419, 1003.35046617928, 12, 1003.0, 1003.0, 1003.0, 60, 93.35000000000001, 94.0, 92.7, 12, -3.1725000000000003, -3.15, -3.19, 60, -3.166666666666665, -3.1, -3.2, 30, 93.47, 93.7, 93.1, 30, , , , , 307.3414611816406, 322.8, 266.0, 598, 127.34146118164062, 142.8, 86.0, 598, 6.692642140468229, 12.7, 0.8, 598, 322.32623291015625, 331.9, 305.6, 287, 142.3262481689453, 151.89999999999998, 125.60000000000002, 287, 322.13055419921875, 322.269470214844, 322.042785644531, 11, 335.2454528808594, 335.5, 335.1, 11, 332.9362487792969, 335.1, 331.2, 11, 306.65447998046875, 308.5, 305.6, 11, 306.908935546875, 309.2, 305.6, 11, 335.0063171386719, 344.892229017834, 317.881897208867, 287, 155.00633239746094, 164.892229017834, 137.881897208867, 287, 334.6809387207031, 334.821166992188, 334.593841552734, 11, 348.01409912109375, 348.424037938728, 347.860375823383, 11, 345.82501220703125, 347.860375823383, 344.012597427314, 11, 318.9085998535156, 320.705562259901, 317.881897208867, 11, 319.1242980957031, 321.298868196576, 317.881897208867, 11, 322.5130310058594, 332.1, 312.9, 600, 142.51304626464844, 152.10000000000002, 132.89999999999998, 600, 11.398666666666662, 13.9, 9.3, 600, 11.390243902439035, 13.9, 9.3, 287, 9.924018983666214, 9.98387434554974, 9.88007676203769, 11, 11.38540050858233, 13.66, 9.3, 286, 12.783636363636361, 13.66, 11.79, 11, 13.036363636363639, 13.9, 12.0, 11, 12.900000000000004, 13.9, 11.5, 11, 7.299999999999998, 7.3, 7.3, 11, 11.189231128641978, 13.6775153369657, 9.11597252042944, 287, 9.722482910984986, 9.77942586029403, 9.67884628341273, 11, 11.184286375356407, 13.4381287580258, 9.11099747383069, 286, 12.566268662282617, 13.4381287580258, 11.5772943887998, 11, 12.818440734976228, 13.6775153369657, 11.7875474072977, 11, 12.677767355345646, 13.6775153369657, 11.2717450153189, 11, 7.122756872804373, 7.12275687280437, 7.12275687280437, 11, , , , , , , , , 184.36917114257812, 185.677, 183.155, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 13.5, 13.5, 13.5, 539, 8916.262998538336, 8916.2670351, 8916.2589628, 60, 89.27104997563887, 89.2711172516667, 89.2709827133333, 60, 5918.4588208099985, 5918.4849559, 5918.4336518, 60, 59.307647013500016, 59.3080825983333, 59.30722753, 60, , , , , , , , , 184.3101806640625, 185.01, 183.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 93924.83291666667, 93956.85, 93856.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.914900779724121, 12.94, 12.9, 600, 12.914908409118652, 12.94, 12.9, 601, 0.0, 0.0, 0.0, 601, -0.006905158069883454, -0.0, -0.01, 601, -1.2198166666666692, -1.14, -1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.261123571669, 8916.26524, 8916.257014, 600, 89.27101872619431, 89.2710873333333, 89.2709502333333, 600, 5918.494973781666, 5918.518226, 5918.473236, 600, 59.308249563027786, 59.3086371, 59.3078872666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.00011647254575707142, 0.04, -0.03, 601, -0.21886855241264444, -0.21, -0.22, 601, 0.00038269550748752093, 0.04, -0.04, 601, 0.03433333333333334, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0005990016638935109, 0.04, -0.04, 601, 0.4990633333333333, 0.5069, 0.4916, 60, , , , , , , , , , , , , , , , , 0.9242633333333337, 0.9388, 0.9105, 60, -0.2198333333333334, -0.04, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564292413793103, 2.56591, 2.5624, 58, 31.79798965517241, 31.8042, 31.7892, 58, 1439.0430862068963, 1439.147, 1438.908, 58, -1.236986206896551, -1.2131, -1.267, 58
2018-09-02 09:41:00, 4343.37, 4344.45, 4342.79, 3, 4351.423333333333, 4352.5, 4350.85, 3, 8.053333333333333, 8.06, 8.05, 3, 19.693491666666656, 19.792, 19.603, 120, 1513.7665999999995, 1514.125, 1513.237, 120, 1000.5616666666666, 1000.61, 1000.4, 60, 3.0, 3.0, 3.0, 60, 0.5520000000000006, 0.57, 0.53, 60, -3.233333333333334, -3.2, -3.3, 12, -3.388399999999998, -3.37, -3.39, 50, -3.2366666666666686, -3.2, -3.3, 30, 92.66666666666661, 92.7, 92.6, 30, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.24977008679035, -4.21193041086843, -4.32544067424925, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.527333333333334, -1.52, -1.53, 60, 0.3520704107485607, 0.355929, 0.343797, 521, 5.137040307101736, 5.158, 5.137, 521, -23.207792706334107, -22.51, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8578.0, 8639.0, 8517.0, 2, 14300.0, 15511.0, 13089.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4186674954175, 1003.47024848031, 1003.25964793818, 12, 1003.0, 1003.0, 1003.0, 60, 92.66666666666669, 92.7, 92.6, 12, -3.1675000000000013, -3.15, -3.19, 60, -3.139999999999999, -3.1, -3.2, 30, 93.00666666666666, 93.5, 92.5, 30, , , , , 308.35302734375, 327.2, 275.1, 600, 128.35301208496094, 147.2, 95.10000000000002, 600, 6.1815, 11.6, 2.4, 600, 323.1070556640625, 330.8, 314.0, 285, 143.10704040527344, 150.8, 134.0, 285, 321.9079895019531, 321.940032958984, 321.8681640625, 12, 335.1000061035156, 335.1, 335.1, 12, 331.8999938964844, 331.9, 331.9, 12, 305.6000061035156, 305.6, 305.6, 12, 305.6000061035156, 305.6, 305.6, 12, 335.7500305175781, 343.631205268073, 326.518114740154, 285, 155.75001525878906, 163.631205268073, 146.518114740154, 285, 334.4687805175781, 334.511657714844, 334.423797607422, 12, 347.8603820800781, 347.860375823383, 347.860375823383, 12, 344.8922424316406, 344.892229017834, 344.892229017834, 12, 317.88189697265625, 317.881897208867, 317.881897208867, 12, 317.88189697265625, 317.881897208867, 317.881897208867, 12, 323.5841369628906, 332.5, 314.9, 600, 143.58412170410156, 152.5, 134.89999999999998, 600, 10.670499999999995, 11.9, 8.8, 600, 10.6919298245614, 11.9, 8.8, 285, 10.021463899962665, 10.1044374563243, 9.96288011184901, 12, 10.667665071770335, 11.69, 9.17, 285, 13.659999999999998, 13.66, 13.66, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 7.299999999999998, 7.3, 7.3, 12, 10.485012070213607, 11.6922958011883, 8.59757797669505, 285, 9.82313995692612, 9.90478461603001, 9.76279196367922, 12, 10.461337407630648, 11.4847814432448, 8.9596605030054, 285, 13.438128758025803, 13.4381287580258, 13.4381287580258, 12, 13.677515336965703, 13.6775153369657, 13.6775153369657, 12, 13.677515336965703, 13.6775153369657, 13.6775153369657, 12, 7.122756872804373, 7.12275687280437, 7.12275687280437, 12, , , , , , , , , 184.94113159179688, 186.573, 183.315, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 13.499999046325684, 13.5, 13.5, 540, 8916.254744233336, 8916.258825, 8916.2506206, 60, 89.27091240388886, 89.2709804166667, 89.2708436766667, 60, 5918.404957633332, 5918.4327506, 5918.3759986, 60, 59.30674929388889, 59.30721251, 59.3062666433333, 60, , , , , , , , , 184.8592987060547, 185.6, 184.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 94024.77988313856, 94056.75, 93956.95, 599, 0.668720379146912, 0.8, 0.6, 844, 12.94041633605957, 12.97, 12.92, 599, 12.94041633605957, 12.97, 12.92, 599, 0.0, 0.0, 0.0, 599, -0.006527545909849684, 0.01, -0.01, 599, -0.15567612687813084, 0.69, -1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.25276735559, 8916.257, 8916.248506, 599, 89.27087945592649, 89.27095, 89.2708084333333, 599, 5918.438498727883, 5918.473158, 5918.406814, 599, 59.30730831213138, 59.3078859666667, 59.3067802333333, 599, , , , , 11.375626043405676, 12.0, 10.0, 599, 1.805687203791466, 2.1, 1.5, 844, 0.5500000000000062, 0.55, 0.55, 599, -0.0004507512520868112, 0.04, -0.03, 599, -0.2251919866444079, -0.22, -0.23, 599, 5.008347245409013e-05, 0.05, -0.04, 599, -0.07045075125208673, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9026711185308754, 1.0, 0.9, 599, 1.6559241706160888, 2.0, 1.4, 844, 0.0, -0.0, -0.0, 598, -0.0011371237458193987, 0.04, -0.04, 598, 0.5064966666666666, 0.5217, 0.4956, 60, , , , , , , , , , , , , , , , , 0.9380166666666666, 0.9661, 0.9178, 60, -0.2171666666666666, -0.01, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562683965517241, 2.56337, 2.56221, 58, 31.801693103448283, 31.8063, 31.7956, 58, 1438.933224137931, 1438.991, 1438.896, 58, -1.2610758620689657, -1.2477, -1.2694, 58
2018-09-02 09:42:00, 4341.386, 4344.92, 4335.68, 5, 4349.46, 4352.99, 4343.75, 5, 8.074, 8.08, 8.07, 5, 19.451566666666658, 19.616, 19.156, 120, 1512.4051750000006, 1513.261, 1506.706, 120, 1000.5959999999995, 1000.64, 1000.55, 60, 3.0, 3.0, 3.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -3.2416666666666667, -3.2, -3.3, 12, -3.3875999999999977, -3.37, -3.4, 50, -3.2433333333333327, -3.2, -3.3, 30, 92.86666666666665, 93.3, 92.6, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.230612824407955, -4.14039698071321, -4.29678203655027, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.525833333333334, -1.52, -1.53, 60, 0.3407048831417623, 0.343764, 0.338931, 522, 5.13712068965518, 5.158, 5.137, 522, -23.184406130268325, -22.1, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8287.0, 8364.0, 8210.0, 2, 7942.5, 9170.0, 6715.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.457062760173, 1003.49086433904, 1003.4201049581, 12, 1003.0, 1003.0, 1003.0, 60, 92.85833333333333, 93.2, 92.6, 12, -3.148000000000001, -3.13, -3.16, 60, -3.0766666666666653, -3.0, -3.1, 30, 92.96333333333332, 93.4, 92.7, 30, , , , , 304.6603088378906, 329.9, 212.2, 601, 124.6603012084961, 149.89999999999998, 32.19999999999999, 601, 5.125956738768717, 9.7, 0.5, 601, 320.1335754394531, 326.8, 311.8, 287, 140.13357543945312, 146.8, 131.8, 287, 321.88311767578125, 321.99609375, 321.792724609375, 12, 335.1000061035156, 335.1, 335.1, 12, 331.4166564941406, 331.9, 330.8, 12, 305.6000061035156, 305.6, 305.6, 12, 310.6848449707031, 313.7, 305.6, 12, 332.6649169921875, 339.602769448365, 324.037831397236, 287, 152.6649169921875, 159.602769448365, 144.037831397236, 287, 334.4517517089844, 334.570739746094, 334.362579345703, 12, 347.8603820800781, 347.860375823383, 347.860375823383, 12, 344.3155212402344, 344.892229017834, 343.631205268073, 12, 317.88189697265625, 317.881897208867, 317.881897208867, 12, 322.967041015625, 325.997219702905, 317.881897208867, 12, 320.24627685546875, 327.0, 313.7, 601, 140.2462615966797, 147.0, 133.7, 601, 10.275041597337776, 12.1, 7.9, 601, 10.280487804878055, 12.1, 8.0, 287, 10.13951471200505, 10.1872162067761, 10.1067039106145, 12, 10.291735825150457, 11.88, 8.63, 287, 13.659999999999998, 13.66, 13.66, 12, 13.900000000000004, 13.9, 13.9, 12, 13.233333333333333, 13.9, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.080444792038245, 11.8846296960175, 7.79007738390897, 287, 9.939862187915105, 9.98458285169453, 9.90710638359897, 12, 10.091482510286284, 11.663682204708, 8.42756119383093, 287, 13.438128758025803, 13.4381287580258, 13.4381287580258, 12, 13.677515336965703, 13.6775153369657, 13.6775153369657, 12, 12.99622067505271, 13.6775153369657, 11.8846296960175, 12, 7.122756872804373, 7.12275687280437, 7.12275687280437, 12, , , , , , , , , 185.2995147705078, 186.768, 183.903, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 13.500000953674316, 13.5, 13.5, 542, 8916.246351668333, 8916.2504797, 8916.242217, 60, 89.27077252780555, 89.2708413283333, 89.2707036166667, 60, 5918.345057401666, 5918.3749378, 5918.3146426, 60, 59.30575095669443, 59.3062489633333, 59.3052440433333, 60, , , , , , , , , 185.21934509277344, 185.8, 184.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 94124.66666666667, 94156.75, 94056.85, 600, 0.6178841309823774, 0.7, 0.6, 794, 12.94944953918457, 13.0, 12.91, 600, 12.94944953918457, 13.0, 12.91, 600, 0.0, 0.0, 0.0, 600, 0.010266666666666563, 0.02, 0.0, 600, 0.10433333333333311, 0.89, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.24434639, 8916.248492, 8916.240214, 600, 89.27073910650006, 89.2708082, 89.2706702333333, 600, 5918.380661656671, 5918.40687, 5918.353717, 600, 59.30634436094452, 59.3067811666667, 59.3058952833333, 600, , , , , 11.288333333333334, 12.0, 10.0, 600, 1.5921914357682623, 2.1, 1.5, 794, 0.549900000000006, 0.55, 0.54, 600, -0.00018333333333333353, 0.04, -0.04, 600, -0.23053333333333298, -0.22, -0.24, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.015500000000000003, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9009999999999901, 1.0, 0.9, 600, 1.49219143576826, 2.0, 1.4, 794, 0.0, 0.0, 0.0, 601, 0.00041597337770382686, 0.04, -0.05, 601, 0.5106766666666668, 0.5174, 0.5036, 60, , , , , , , , , , , , , , , , , 0.9457766666666667, 0.9582, 0.9326, 60, -0.17116666666666666, -0.09, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561892807017544, 2.56282, 2.56073, 57, 31.805449122807012, 31.8075, 31.8024, 57, 1438.8731052631583, 1438.932, 1438.801, 57, -1.2747157894736842, -1.2621, -1.2899, 57
2018-09-02 09:43:00, 4340.735000000001, 4342.19, 4339.6, 4, 4348.7925000000005, 4350.25, 4347.66, 4, 8.057500000000001, 8.06, 8.05, 4, 19.370741666666664, 19.406, 19.325, 120, 1512.6366999999998, 1513.111, 1511.762, 120, 1000.5848333333334, 1000.63, 1000.48, 60, 3.0, 3.0, 3.0, 60, 0.5490000000000005, 0.55, 0.53, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3964000000000025, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 30, 93.07000000000004, 93.3, 92.8, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.256304535359436, -4.22537525703177, -4.29678203655027, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.5265000000000002, -1.52, -1.53, 60, 0.3351919404990401, 0.33894, 0.330355, 521, 5.137000000000008, 5.137, 5.137, 521, -23.24170825335905, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7996.0, 8199.0, 7793.0, 2, 7608.5, 9152.0, 6065.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4490776496492, 1003.47080656123, 1003.35046338842, 12, 1003.0, 1003.0, 1003.0, 60, 93.08333333333333, 93.3, 92.8, 12, -3.1411666666666664, -3.1, -3.16, 60, -3.053333333333334, -3.0, -3.1, 30, 92.5933333333333, 92.7, 92.5, 30, , , , , 307.60052490234375, 318.8, 244.1, 600, 127.60052490234375, 138.8, 64.10000000000002, 600, 6.748166666666659, 9.8, 1.1, 600, 324.59521484375, 331.6, 314.1, 285, 144.59521484375, 151.60000000000002, 134.10000000000002, 285, 321.7788391113281, 321.899261474609, 321.691436767578, 12, 335.1000061035156, 335.1, 335.1, 12, 330.4083557128906, 331.6, 328.8, 12, 305.6000061035156, 305.6, 305.6, 12, 311.79998779296875, 311.8, 311.8, 12, 337.2297058105469, 344.372385281257, 326.216580600295, 285, 157.22972106933594, 164.372385281257, 146.216580600295, 285, 334.341552734375, 334.474090576172, 334.233093261719, 12, 347.8603820800781, 347.860375823383, 347.860375823383, 12, 343.09478759765625, 344.372385281257, 341.562374027151, 12, 317.88189697265625, 317.881897208867, 317.881897208867, 12, 324.037841796875, 324.037831397236, 324.037831397236, 12, 324.5852966308594, 331.6, 314.1, 599, 144.5852813720703, 151.60000000000002, 134.10000000000002, 599, 10.388480801335563, 12.1, 7.5, 599, 10.393333333333338, 12.1, 7.5, 285, 10.193140847419034, 10.2134870719776, 10.1781697520084, 12, 10.442172248803844, 11.8, 7.75, 285, 13.659999999999998, 13.66, 13.66, 12, 13.900000000000004, 13.9, 13.9, 12, 12.099999999999996, 12.1, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.180841497430423, 11.8918583372829, 7.2959792449526, 285, 9.99141115515415, 10.0128536442627, 9.9746889131959, 12, 10.229368986844843, 11.5916656132799, 7.55098632294565, 285, 13.438128758025803, 13.4381287580258, 13.4381287580258, 12, 13.677515336965703, 13.6775153369657, 13.6775153369657, 12, 11.890051176966551, 11.8918583372829, 11.8846296960175, 12, 7.122756872804373, 7.12275687280437, 7.12275687280437, 12, 1.801, 1.801, 1.801, 1, , , , , 185.6029052734375, 186.993, 184.471, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 13.5, 13.5, 13.5, 538, 8916.237943819997, 8916.242077, 8916.2338022, 60, 89.270632397, 89.2707012833333, 89.27056337, 60, 5918.281442831669, 5918.3135628, 5918.2497569, 60, 59.3046907138611, 59.3052260466667, 59.304162615, 60, , , , , , , , , 185.50390625, 186.05, 185.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 94224.72021630616, 94256.85, 94156.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.925048828125, 12.95, 12.89, 600, 12.925048828125, 12.95, 12.89, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.0, -0.01, 600, -0.7417803660565746, -0.66, -0.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.236022202987, 8916.240199, 8916.231832, 601, 89.2706003700498, 89.2706699833333, 89.2705305333333, 601, 5918.3238275324475, 5918.353608, 5918.293146, 601, 59.30539712554082, 59.3058934666667, 59.3048857666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5492833333333388, 0.55, 0.54, 600, 3.333333333333327e-05, 0.04, -0.04, 600, -0.23561666666666534, -0.23, -0.24, 600, -0.001333333333333334, 0.05, -0.05, 600, -0.028833333333333322, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.9013311148086425, 1.0, 0.9, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00065, 0.05, -0.04, 600, 0.5101116666666667, 0.5182, 0.5026, 60, , , , , , , , , , , , , , , , , 0.9447066666666668, 0.9596, 0.9309, 60, -0.24799999999999997, -0.18, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561959827586208, 2.56287, 2.561, 58, 31.803558620689657, 31.807, 31.7951, 58, 1438.8830344827586, 1438.963, 1438.824, 58, -1.2720982758620694, -1.253, -1.2846, 58
2018-09-02 09:44:00, 4341.243333333333, 4345.55, 4336.68, 3, 4349.293333333334, 4353.6, 4344.73, 3, 8.05, 8.05, 8.05, 3, 19.18241666666667, 19.334, 19.089, 120, 1511.147525, 1512.183, 1510.02, 120, 1000.5716666666668, 1000.63, 1000.5, 60, 3.0, 3.0, 3.0, 60, 0.5410000000000006, 0.55, 0.53, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4004000000000025, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 93.31333333333335, 93.8, 92.8, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.224258763240033, -4.15430829133282, -4.29678203655027, 12, -1.0233333333333345, -1.02, -1.03, 60, -1.5261666666666671, -1.52, -1.53, 60, 0.3279227490421457, 0.330467, 0.326651, 522, 5.1371206896551795, 5.158, 5.137, 522, -23.224731800766417, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7502.0, 7539.0, 7465.0, 2, 5249.5, 5797.0, 4702.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4323623054007, 1003.49086203429, 1003.36049061221, 12, 1003.0, 1003.0, 1003.0, 60, 93.30833333333332, 93.8, 92.8, 12, -3.1166666666666676, -3.09, -3.13, 60, -3.0, -3.0, -3.0, 30, 92.95999999999995, 93.2, 92.6, 30, , , , , 309.61865234375, 332.8, 265.1, 600, 129.61866760253906, 152.79999999999995, 85.10000000000002, 600, 5.7353333333333305, 9.8, 1.3, 600, 322.1522216796875, 336.7, 312.1, 286, 142.15223693847656, 156.70000000000005, 132.10000000000002, 286, 321.8730773925781, 321.949829101562, 321.775024414062, 12, 336.16668701171875, 336.7, 335.1, 12, 335.27532958984375, 336.7, 331.6, 12, 305.6000061035156, 305.6, 305.6, 12, 311.95831298828125, 313.4, 311.8, 12, 334.6361999511719, 349.542475690807, 324.426559760171, 286, 154.63619995117188, 169.542475690807, 144.426559760171, 286, 334.4359130859375, 334.506530761719, 334.331939697266, 12, 348.9817810058594, 349.542475690807, 347.860375823383, 12, 348.0727844238281, 349.542475690807, 344.372385281257, 12, 317.88189697265625, 317.88189720886703, 317.881897208867, 12, 324.333251953125, 325.61617202893103, 324.037831397236, 12, 322.95355224609375, 336.7, 312.1, 601, 142.95355224609375, 156.70000000000005, 132.10000000000002, 601, 9.192678868552418, 10.9, 7.6, 601, 9.296503496503487, 10.9, 8.0, 286, 10.167425699622916, 10.2006988120196, 10.1428072625698, 12, 9.277898919262558, 10.69, 7.96, 286, 13.659999999999998, 13.66, 13.66, 12, 13.900000000000004, 13.9, 13.9, 12, 12.099999999999996, 12.1, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.090906879750417, 10.7121483628268, 7.7990532855903, 286, 9.9652297816506, 9.9991832624253, 9.93789051483647, 12, 9.072114135410349, 10.5007690634645, 7.7704539888381, 286, 13.438128758025803, 13.4381287580258, 13.4381287580258, 12, 13.677515336965703, 13.6775153369657, 13.6775153369657, 12, 11.8918583372829, 11.8918583372829, 11.8918583372829, 12, 7.122756872804373, 7.12275687280437, 7.12275687280437, 12, , , , , , , , , 185.77935791015625, 186.521, 183.925, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 13.500000953674316, 13.5, 13.5, 542, 8916.229513453336, 8916.233662, 8916.2253611, 60, 89.27049189088889, 89.2705610333333, 89.270422685, 60, 5918.2164363349975, 5918.2486818, 5918.183767, 60, 59.30360727224999, 59.3041446966667, 59.3030627833333, 60, , , , , , , , , 185.70599365234375, 186.12, 185.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 94324.83333333333, 94356.85, 94256.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.886305809020996, 12.9, 12.87, 601, 12.886300086975098, 12.9, 12.87, 600, 0.0, 0.0, 0.0, 600, -0.007799999999999908, -0.0, -0.01, 600, -0.938099999999999, -0.71, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.227632235003, 8916.231818, 8916.223437, 600, 89.27046053724986, 89.2705303, 89.2703906166667, 600, 5918.261346551666, 5918.293045, 5918.228387, 600, 59.304355775861126, 59.3048840833333, 59.30380645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5481333333333382, 0.55, 0.54, 600, -0.0002500000000000003, 0.04, -0.03, 600, -0.24441666666666692, -0.24, -0.25, 600, -0.00021666666666666663, 0.03, -0.04, 600, 0.002828618968386028, 2.1, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9156666666666602, 1.0, 0.9, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -3.333333333333308e-05, 0.04, -0.03, 600, 0.5117916666666666, 0.5219, 0.5026, 60, , , , , , , , , , , , , , , , , 0.9478450000000003, 0.9665, 0.9308, 60, -0.08483333333333327, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613482352941177, 2.56188, 2.56064, 51, 31.806950980392166, 31.8088, 31.8054, 51, 1438.8350196078432, 1438.866, 1438.794, 51, -1.283113725490196, -1.2764, -1.2919, 51
2018-09-02 09:45:00, 4339.608333333334, 4342.87, 4334.37, 6, 4347.671666666667, 4350.93, 4342.44, 6, 8.063333333333334, 8.07, 8.06, 6, 19.0814, 19.202, 18.836, 120, 1504.2267310924374, 1511.484, 1480.857, 119, 1000.5201666666665, 1000.56, 1000.44, 60, 3.0, 3.0, 3.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.405200000000001, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 29, 93.6275862068965, 93.8, 93.5, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1779668597895645, -4.15430829133282, -4.19690788624098, 12, -1.023500000000001, -1.02, -1.03, 60, -1.5265000000000006, -1.52, -1.53, 60, 0.325050800383877, 0.328627, 0.321143, 521, 5.13712092130519, 5.158, 5.137, 521, -23.22593090211146, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7538.0, 7678.0, 7398.0, 2, 7487.0, 8300.0, 6674.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3805468944483, 1003.42066121432, 1003.30031855516, 12, 1003.0, 1003.0, 1003.0, 60, 93.63333333333333, 93.8, 93.5, 12, -3.1361666666666657, -3.12, -3.15, 60, -3.0933333333333324, -3.0, -3.1, 30, 92.86666666666669, 93.4, 92.3, 30, , , , , 313.2099914550781, 358.9, 2.0, 600, 133.20999145507812, 211.8, 114.0, 600, 7.359666666666655, 12.3, 0.1, 600, 326.97955322265625, 337.5, 312.0, 286, 146.97955322265625, 157.5, 132.0, 286, 321.972900390625, 322.32177734375, 321.718841552734, 11, 336.99090576171875, 337.5, 336.7, 11, 336.99090576171875, 337.5, 336.7, 11, 305.6000061035156, 305.6, 305.6, 11, 312.0, 312.0, 312.0, 11, 339.6800842285156, 350.512050102132, 324.213097182284, 286, 159.6800994873047, 170.512050102132, 144.213097182284, 286, 334.5362243652344, 334.898193359375, 334.274475097656, 11, 349.8950500488281, 350.512050102132, 349.542475690807, 11, 349.8950500488281, 350.512050102132, 349.542475690807, 11, 317.88189697265625, 317.88189720886703, 317.881897208867, 11, 324.2131042480469, 324.213097182284, 324.213097182284, 11, 328.24029541015625, 337.7, 312.0, 599, 148.2402801513672, 157.70000000000005, 132.0, 599, 10.588480801335558, 12.8, 8.8, 599, 10.6409090909091, 12.8, 8.8, 286, 10.142246062058174, 10.2082373472949, 10.1202655485674, 11, 10.63732676414494, 12.5, 8.85, 286, 13.659999999999998, 13.66, 13.66, 11, 13.900000000000004, 13.9, 13.9, 11, 12.154545454545454, 12.8, 11.4, 11, 7.299999999999998, 7.3, 7.3, 11, 10.421259922034542, 12.5624013174445, 8.60129217714695, 286, 9.93940212296658, 10.0042189237187, 9.91678256720014, 11, 10.418168432979051, 12.2622991246511, 8.65803405906848, 286, 13.438128758025801, 13.4381287580258, 13.4381287580258, 11, 13.677515336965701, 13.6775153369657, 13.6775153369657, 11, 11.895383249303398, 12.5624013174445, 11.1823985211753, 11, 7.122756872804373, 7.12275687280437, 7.12275687280437, 11, , , , , , , , , 185.93890380859375, 187.378, 184.786, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 13.5, 13.5, 13.5, 539, 8916.221062435, 8916.2252198, 8916.2168947, 60, 89.27035104058332, 89.27042033, 89.2702815783333, 60, 5918.148943613332, 5918.1828061, 5918.1146426, 60, 59.30248239355556, 59.3030467683333, 59.30191071, 60, , , , , , , , , 185.8926544189453, 186.42, 185.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 94424.83958333313, 94456.86, 94356.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.865626335144043, 12.89, 12.83, 599, 12.865667343139648, 12.89, 12.83, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.01, 0.0, 600, -1.1445242070116823, -1.07, -1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.219238652759, 8916.223423, 8916.215061, 599, 89.27032064421233, 89.2703903833333, 89.2702510166667, 599, 5918.194874724539, 5918.228271, 5918.161293, 599, 59.30324791207569, 59.3038045166667, 59.3026882166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.511853088480794, 1.6, 1.5, 1198, 0.5447833333333353, 0.55, 0.54, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.24949999999999994, -0.24, -0.25, 600, 0.0005166666666666666, 0.03, -0.03, 600, -0.008347245409015033, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.9757929883138561, 1.0, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -9.999999999999968e-05, 0.04, -0.04, 600, 0.5140133333333333, 0.5214, 0.5039, 60, , , , , , , , , , , , , , , , , 0.9519416666666667, 0.9656, 0.9331, 60, -0.023166666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610009230769233, 2.56151, 2.56072, 65, 31.806927692307692, 31.8088, 31.8051, 65, 1438.8138153846155, 1438.847, 1438.798, 65, -1.2875553846153844, -1.2804, -1.2908, 65
2018-09-02 09:46:00, 4343.182499999999, 4345.69, 4340.69, 4, 4351.2425, 4353.75, 4348.75, 4, 8.06, 8.06, 8.06, 4, 19.05926666666666, 19.182, 18.896, 120, 1483.2245583333329, 1499.227, 1470.797, 120, 1000.5404999999998, 1000.62, 1000.3, 60, 3.0, 3.0, 3.0, 60, 0.4825000000000003, 0.53, 0.48, 60, -3.2916666666666665, -3.2, -3.3, 12, -3.3961999999999977, -3.39, -3.4, 50, -3.2866666666666657, -3.2, -3.3, 30, 93.40333333333335, 93.6, 93.0, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.202883218561449, -4.1689692663324, -4.23962931720268, 12, -1.0220000000000011, -1.02, -1.03, 60, -1.5268333333333335, -1.52, -1.53, 60, 0.3201545517241382, 0.321528, 0.319344, 522, 5.1373620689655235, 5.158, 5.137, 522, -23.204118773946483, -22.93, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7844.0, 7947.0, 7741.0, 2, 7678.5, 7808.0, 7549.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3930816011731, 1003.47080330842, 1003.2501738008, 12, 1003.0, 1003.0, 1003.0, 60, 93.39999999999999, 93.5, 93.0, 12, -3.122, -3.1, -3.13, 60, -3.0799999999999987, -3.0, -3.1, 30, 92.63666666666668, 93.1, 92.1, 30, , , , , 308.63653564453125, 319.5, 292.0, 600, 128.63653564453125, 139.5, 112.0, 600, 6.596833333333328, 9.9, 3.3, 600, 325.4121398925781, 332.8, 315.7, 286, 145.41212463378906, 152.79999999999995, 135.7, 286, 322.4419860839844, 322.740997314453, 322.310241699219, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 305.6000061035156, 305.6, 305.6, 12, 312.0, 312.0, 312.0, 12, 338.07757568359375, 345.676014278251, 328.001378898386, 286, 158.07757568359375, 165.676014278251, 148.001378898386, 286, 335.01593017578125, 335.331726074219, 334.871215820312, 12, 350.5120544433594, 350.512050102132, 350.512050102132, 12, 350.5120544433594, 350.512050102132, 350.512050102132, 12, 317.88189697265625, 317.881897208867, 317.881897208867, 12, 324.2131042480469, 324.213097182284, 324.213097182284, 12, 325.4324035644531, 333.0, 315.7, 601, 145.4324188232422, 153.0, 135.7, 601, 10.771214642262917, 12.7, 8.0, 601, 10.766433566433559, 12.7, 8.0, 286, 10.177283213296851, 10.2311670160727, 10.1461404121551, 12, 10.738957406230137, 12.5090909090909, 8.09, 286, 13.659999999999998, 13.66, 13.66, 12, 13.900000000000004, 13.9, 13.9, 12, 12.799999999999999, 12.8, 12.8, 12, 7.299999999999998, 7.3, 7.3, 12, 10.549895066196171, 12.4781185094394, 7.79028822102944, 286, 9.97161330043889, 10.0252075105985, 9.94038989429225, 12, 10.522507817385147, 12.2923150817067, 7.89603228123418, 286, 13.438128758025803, 13.4381287580258, 13.4381287580258, 12, 13.677515336965703, 13.6775153369657, 13.6775153369657, 12, 12.562401317444499, 12.5624013174445, 12.5624013174445, 12, 7.122756872804373, 7.12275687280437, 7.12275687280437, 12, , , , , , , , , 186.3407440185547, 186.968, 185.808, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 13.500000953674316, 13.5, 13.5, 542, 8916.212591291667, 8916.2167532, 8916.2084335, 60, 89.2702098548611, 89.27027922, 89.2701405583333, 60, 5918.075924266665, 5918.1134007, 5918.0382795, 60, 59.30126540444446, 59.3018900116667, 59.3006379916667, 60, , , , , , , , , 186.32151794433594, 186.75, 185.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 94524.84333333315, 94556.86, 94456.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.861847877502441, 12.9, 12.83, 601, 12.861847877502441, 12.9, 12.83, 601, 0.0, 0.0, 0.0, 601, -0.0013477537437604002, -0.0, -0.01, 601, -1.0221297836938417, -0.96, -1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.210850978365, 8916.215046, 8916.206647, 601, 89.27018084963959, 89.2702507666667, 89.2701107833333, 601, 5918.12514810482, 5918.161167, 5918.088842, 601, 59.302085801747076, 59.3026861166667, 59.3014807, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5463893510815369, 0.55, 0.54, 601, -0.00038269550748752076, 0.04, -0.04, 601, -0.24973377703826952, -0.24, -0.25, 601, 0.0003660565723793679, 0.03, -0.04, 601, 0.053910149750416074, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9906821963394342, 1.0, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0007154742096505818, 0.04, -0.04, 601, 0.5146416666666666, 0.5203, 0.5075, 60, , , , , , , , , , , , , , , , , 0.9531216666666669, 0.9637, 0.9399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607056140350877, 2.56113, 2.56017, 57, 31.80787368421053, 31.8103, 31.8061, 57, 1438.7928070175437, 1438.82, 1438.761, 57, -1.2922140350877196, -1.2864, -1.299, 57
2018-09-02 09:47:00, 4339.625, 4345.01, 4332.99, 4, 4347.6775, 4353.06, 4341.04, 4, 8.0525, 8.06, 8.05, 4, 18.724925000000006, 19.051, 17.792, 120, 1465.5865083333342, 1481.697, 1451.171, 120, 1000.5263333333336, 1000.57, 1000.4, 60, 3.0, 3.0, 3.0, 60, 0.48900000000000016, 0.5, 0.48, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.373800000000003, -3.36, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.65999999999995, 93.0, 92.5, 30, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.219108943251348, -4.18327592440488, -4.24063997850226, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5275000000000003, -1.52, -1.53, 60, 0.3276192126436782, 0.33763, 0.316091, 522, 5.13712068965518, 5.158, 5.137, 522, -23.20781609195415, -19.61, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8139.0, 8297.0, 7981.0, 2, 8698.5, 9318.0, 8079.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3866709900508, 1003.42009948149, 1003.2997569782, 12, 1003.0, 1003.0, 1003.0, 60, 92.65000000000002, 92.9, 92.5, 12, -3.065333333333331, -2.96, -3.13, 60, -3.0133333333333336, -2.9, -3.1, 30, 92.46333333333337, 92.8, 92.3, 30, , , , , 310.316162109375, 327.6, 284.0, 600, 130.31617736816406, 147.60000000000002, 104.0, 600, 6.652333333333334, 10.1, 2.0, 600, 325.9121398925781, 332.5, 319.0, 285, 145.9121551513672, 152.5, 139.0, 285, 322.90557861328125, 323.116119384766, 322.785369873047, 12, 337.5, 337.5, 337.5, 12, 336.233642578125, 337.5, 332.79999999999995, 12, 305.6000061035156, 305.6, 305.6, 12, 314.1999816894531, 315.7, 312.9, 12, 338.6325378417969, 345.365180919552, 331.517361583727, 285, 158.63255310058594, 165.365180919552, 151.517361583727, 285, 335.4910888671875, 335.720886230469, 335.359527587891, 12, 350.5120544433594, 350.512050102132, 350.512050102132, 12, 349.0675964355469, 350.512050102132, 345.676014278251, 12, 317.88189697265625, 317.881897208867, 317.881897208867, 12, 326.8529357910156, 328.001378898386, 326.284202060879, 12, 325.9108581542969, 332.5, 318.8, 600, 145.91085815429688, 152.5, 138.8, 600, 11.146166666666653, 12.1, 10.2, 600, 11.14701754385966, 12.1, 10.2, 285, 10.26945475306435, 10.329000698812, 10.2352673890248, 12, 11.141716108452952, 11.9181818181818, 10.51, 285, 13.659999999999998, 13.66, 13.66, 12, 13.900000000000004, 13.9, 13.9, 12, 12.766666666666666, 12.8, 12.7, 12, 7.299999999999998, 7.3, 7.3, 12, 10.928504788966206, 11.8738696543093, 9.98491260734135, 285, 10.06239652266505, 10.120889928297, 10.0263839798211, 12, 10.923209085525139, 11.6955148205428, 10.2913419306337, 285, 13.438128758025803, 13.4381287580258, 13.4381287580258, 12, 13.677515336965703, 13.6775153369657, 13.6775153369657, 12, 12.534307048109467, 12.5624013174445, 12.4781185094394, 12, 7.122756872804373, 7.12275687280437, 7.12275687280437, 12, , , , , , , , , 186.42225646972656, 187.201, 185.599, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 13.499999046325684, 13.5, 13.5, 540, 8916.204119205, 8916.2082918, 8916.1999506, 60, 89.27006865341667, 89.2701381966667, 89.2699991766667, 60, 5917.999806023332, 5918.0370316, 5917.9626549, 60, 59.29999676705555, 59.3006171933333, 59.2993775816667, 60, , , , , , , , , 186.41709899902344, 186.82, 185.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 94624.7898831384, 94656.76, 94556.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.88682746887207, 12.94, 12.85, 599, 12.88682746887207, 12.94, 12.85, 599, 0.0, 0.0, 0.0, 599, -0.006661101836393921, 0.0, -0.01, 599, -0.5573622704507512, 0.11, -1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.20237307679, 8916.206633, 8916.198129, 599, 89.27003955128008, 89.27011055, 89.2699688166667, 599, 5918.052659277135, 5918.088722, 5918.014232, 599, 59.30087765461878, 59.3014787, 59.3002372, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.545141903171955, 0.55, 0.54, 599, -0.00026711185308848093, 0.04, -0.04, 599, -0.24951585976627752, -0.24, -0.25, 599, -6.677796327212018e-05, 0.04, -0.04, 599, -0.06076794657762934, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9948247078464095, 1.0, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0008848080133555928, 0.04, -0.04, 599, 0.5155416666666668, 0.5217, 0.5074, 60, , , , , , , , , , , , , , , , , 0.9547983333333331, 0.9662, 0.9398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561026896551724, 2.56151, 2.56053, 58, 31.807622413793098, 31.8105, 31.8063, 58, 1438.8133103448274, 1438.842, 1438.784, 58, -1.287855172413793, -1.2818, -1.2939, 58
2018-09-02 09:48:00, 4342.453333333334, 4349.97, 4337.05, 3, 4350.516666666666, 4358.04, 4345.1, 3, 8.063333333333334, 8.07, 8.05, 3, 14.280308333333334, 18.961, 8.34, 120, 1447.5459250000006, 1452.887, 1445.932, 120, 1000.519166666667, 1000.56, 1000.45, 60, 3.0, 3.0, 3.0, 60, 0.5, 0.5, 0.5, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.359800000000003, -3.34, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.26666666666671, 92.5, 92.1, 30, 639.5, 656.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.274209409659216, -4.25501548836803, -4.29822526322044, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5271666666666672, -1.52, -1.53, 60, 0.3499585076923074, 0.356693, 0.337578, 520, 5.137080769230777, 5.158, 5.137, 520, -23.227788461538584, -19.19, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8930.0, 9196.0, 8664.0, 2, 17990.0, 20000.0, 15980.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3816556720334, 1003.41007046763, 1003.31981251702, 12, 1003.0, 1003.0, 1003.0, 60, 92.26666666666665, 92.4, 92.1, 12, -2.8925000000000005, -2.87, -2.96, 60, -2.9000000000000004, -2.9, -2.9, 30, 92.12999999999998, 92.3, 91.9, 30, , , , , 314.11065673828125, 348.4, 290.8, 600, 134.11065673828125, 168.39999999999998, 110.80000000000001, 600, 7.760666666666669, 11.3, 2.9, 600, 330.984130859375, 338.9, 316.8, 286, 150.984130859375, 158.89999999999998, 136.8, 286, 323.572021484375, 323.985198974609, 323.187530517578, 12, 338.433349609375, 338.9, 337.5, 12, 337.03411865234375, 338.9, 332.79999999999995, 12, 305.6000061035156, 305.6, 305.6, 12, 317.2082824707031, 319.0, 316.2, 12, 343.8056335449219, 351.890803150445, 329.313639570831, 286, 163.80563354492188, 171.890803150445, 149.313639570831, 286, 336.1841125488281, 336.623016357422, 335.793579101562, 12, 351.4312438964844, 351.890803150445, 350.512050102132, 12, 349.9891662597656, 351.890803150445, 345.676014278251, 12, 317.88189697265625, 317.881897208867, 317.881897208867, 12, 329.7665710449219, 331.517361583727, 329.313639570831, 12, 331.4112854003906, 338.9, 324.2, 600, 151.41127014160156, 158.89999999999998, 144.2, 600, 11.046499999999996, 12.0, 9.4, 600, 11.052447552447543, 12.0, 9.4, 286, 10.394933265234483, 10.4538784067086, 10.3354523227384, 12, 11.047304513668154, 11.94, 9.7, 286, 13.659999999999998, 13.66, 13.66, 12, 13.900000000000004, 13.9, 13.9, 12, 12.475, 12.7, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.822491669335134, 11.7810164807526, 9.1624424811958, 286, 10.187711518645251, 10.2466249581001, 10.1267969569743, 12, 10.81744934578776, 11.7174745143942, 9.46579099540876, 286, 13.438128758025803, 13.4381287580258, 13.4381287580258, 12, 13.677515336965703, 13.6775153369657, 13.6775153369657, 12, 12.244927667649732, 12.4781185094394, 11.8738696543093, 12, 7.122756872804373, 7.12275687280437, 7.12275687280437, 12, , , , , 1.91, 1.91, 1.91, 1, 186.981689453125, 188.075, 186.11, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 13.499999046325684, 13.5, 13.5, 540, 8916.19564975, 8916.1998087, 8916.1914995, 60, 89.26992749583334, 89.2699968116667, 89.269858325, 60, 5917.922513731665, 5917.9613276, 5917.8818415, 60, 59.298708562194435, 59.29935546, 59.2980306916667, 60, , , , , , , , , 186.9901885986328, 187.61, 186.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 94724.73021630596, 94756.86, 94656.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.894749641418457, 12.92, 12.87, 600, 12.894749641418457, 12.92, 12.87, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, -0.01, 600, -0.8371381031613998, -0.26, -1.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.193925938433, 8916.198115, 8916.18975, 601, 89.26989876564058, 89.2699685833333, 89.2698291666667, 601, 5917.972314687185, 5918.014104, 5917.929753, 601, 59.29953857811977, 59.3002350666667, 59.2988292166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5468000000000046, 0.55, 0.54, 600, -0.00014999999999999996, 0.03, -0.03, 600, -0.24899999999999992, -0.24, -0.25, 600, -6.666666666666662e-05, 0.04, -0.04, 600, 0.01750000000000004, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.9663893510815237, 1.0, 0.9, 601, 1.3654999999999786, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666665, 0.04, -0.05, 600, 0.514175, 0.5244, 0.5012, 60, , , , , , , , , , , , , , , , , 0.9522483333333331, 0.9711, 0.9282, 60, -0.013833333333333338, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611510344827595, 2.5619, 2.56064, 58, 31.808801724137933, 31.8106, 31.8061, 58, 1438.8171034482762, 1438.862, 1438.789, 58, -1.2873862068965514, -1.2773, -1.2931, 58
2018-09-02 09:49:00, 4340.573333333334, 4347.98, 4329.9, 6, 4348.64, 4356.04, 4337.97, 6, 8.066666666666668, 8.07, 8.06, 6, 13.954333333333333, 18.181, 6.044, 120, 1446.6479203539818, 1461.582, 1442.955, 113, 1000.5055000000004, 1000.59, 1000.16, 60, 2.05, 3.0, 2.0, 60, 0.4904999999999993, 0.5, 0.49, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3420000000000045, -3.33, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.27000000000001, 92.5, 89.7, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.425542059368141, -4.25501548836803, -4.64848672284677, 12, -1.0223333333333342, -1.02, -1.03, 60, -1.5268333333333335, -1.52, -1.53, 60, 0.3593902859884831, 0.360784, 0.35647, 521, 5.137040307101736, 5.158, 5.137, 521, -23.27316698656442, -22.51, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 9349.5, 9406.0, 9293.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3749689219491, 1003.4401548526, 1003.23958289643, 12, 1003.0, 1003.0, 1003.0, 60, 91.22500000000001, 92.4, 89.7, 12, -2.9710000000000005, -2.89, -3.02, 60, -2.9866666666666664, -2.9, -3.0, 30, 90.77, 91.9, 89.5, 30, , , , , 314.3298645019531, 325.2, 295.6, 600, 134.32986450195312, 145.2, 115.60000000000002, 600, 9.597166666666668, 13.8, 3.1, 600, 331.166015625, 340.7, 313.2, 285, 151.16600036621094, 160.70000000000005, 133.2, 285, 324.5626220703125, 325.136016845703, 324.072082519531, 11, 340.37274169921875, 340.7, 338.9, 11, 340.37274169921875, 340.7, 338.9, 11, 305.6000061035156, 305.6, 305.6, 11, 313.527099609375, 316.8, 313.2, 11, 344.0509338378906, 353.800310819857, 325.699603097695, 285, 164.05093383789062, 173.800310819857, 145.699603097695, 285, 337.2283630371094, 337.8232421875, 336.714019775391, 11, 353.4504089355469, 353.800310819857, 351.890803150445, 11, 353.4504089355469, 353.800310819857, 351.890803150445, 11, 317.88189697265625, 317.88189720886703, 317.881897208867, 11, 326.0279846191406, 329.313639570831, 325.699603097695, 11, 333.64892578125, 340.7, 318.8, 598, 153.64891052246094, 160.70000000000005, 138.8, 598, 12.052341137123738, 14.0, 9.0, 598, 12.192631578947372, 14.0, 9.0, 285, 10.61186879524577, 10.7495630898287, 10.4721523410203, 11, 12.1644274322169, 13.58, 9.29, 285, 13.659999999999998, 13.66, 13.66, 11, 13.900000000000004, 13.9, 13.9, 11, 13.2, 13.7, 12.1, 11, 7.390909090909091, 7.5, 7.3, 11, 11.962774538139616, 13.757456666545, 8.78811005271437, 285, 10.40453803012093, 10.5415806624245, 10.2661783488539, 11, 11.93491339252058, 13.337120886726, 9.0805469384925, 285, 13.438128758025801, 13.4381287580258, 13.4381287580258, 11, 13.677515336965701, 13.6775153369657, 13.6775153369657, 11, 12.98543268798328, 13.5097478169474, 11.8738696543093, 11, 7.209587973960771, 7.2959792449526, 7.12275687280437, 11, , , , , , , , , 187.32855224609375, 188.44, 186.488, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 13.5, 13.5, 13.5, 537, 8916.187202796667, 8916.191358, 8916.1830392, 60, 89.26978671327781, 89.2698559666667, 89.26971732, 60, 5917.837069468334, 5917.8803811, 5917.7937298, 60, 59.29728449113888, 59.2980063516667, 59.2965621633333, 60, , , , , , , , , 187.29312133789062, 187.74, 186.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 94824.78988313838, 94856.76, 94756.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.884456634521484, 12.92, 12.86, 599, 12.884456634521484, 12.92, 12.86, 599, 0.0, 0.0, 0.0, 599, 0.006944908180300427, 0.01, 0.0, 599, -1.1322537562604333, -1.06, -1.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.185539088478, 8916.189736, 8916.181337, 599, 89.26975898480805, 89.2698289333333, 89.26968895, 599, 5917.885551776297, 5917.929607, 5917.841565, 599, 59.298092529604844, 59.2988267833333, 59.2973594166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.548063439065113, 0.55, 0.54, 599, -0.0012186978297161943, 0.04, -0.03, 599, -0.2497495826377295, -0.24, -0.25, 599, 0.0001836393989983307, 0.04, -0.05, 599, 0.003338898163606008, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9861435726210344, 1.0, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 3.338898163605987e-05, 0.04, -0.05, 599, 0.51531, 0.5243, 0.5095, 60, , , , , , , , , , , , , , , , , 0.954355, 0.971, 0.9437, 60, -0.19266666666666662, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561244137931035, 2.56174, 2.56049, 58, 31.80906034482757, 31.8109, 31.8075, 58, 1438.8219827586208, 1438.85, 1438.776, 58, -1.2864396551724138, -1.2809, -1.296, 58
2018-09-02 09:50:00, 4335.09, 4341.91, 4329.71, 3, 4343.156666666667, 4349.98, 4337.78, 3, 8.066666666666668, 8.07, 8.06, 3, 11.93365, 18.312, 4.947, 120, 1443.881225, 1446.703, 1442.643, 120, 1000.4856666666668, 1000.56, 1000.27, 60, 2.45, 3.0, 2.0, 60, 0.4540000000000001, 0.49, 0.41, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3228000000000026, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 88.57999999999998, 89.6, 88.0, 30, 918.5, 1017.0, 820.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.816954811021195, -4.67805046251857, -4.90167266114543, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5260000000000005, -1.52, -1.53, 60, 0.34576752107279735, 0.357913, 0.335407, 522, 5.13712068965518, 5.158, 5.137, 522, -23.288429118774072, -22.51, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 9735.5, 9861.0, 9610.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3448821275292, 1003.39001122456, 1003.18943919828, 12, 1003.0, 1003.0, 1003.0, 60, 88.56666666666668, 89.5, 88.0, 12, -3.0321666666666682, -2.96, -3.05, 60, -3.0733333333333333, -3.0, -3.1, 30, 88.66666666666664, 89.5, 88.2, 30, , , , , 316.3676452636719, 329.9, 305.0, 599, 136.3676300048828, 149.89999999999998, 125.0, 599, 11.811686143572619, 15.0, 5.9, 599, 332.5660095214844, 341.5, 315.4, 286, 152.56600952148438, 161.5, 135.39999999999998, 286, 325.7805480957031, 326.184234619141, 325.284088134766, 12, 341.32501220703125, 341.5, 340.7, 12, 341.32501220703125, 341.5, 340.7, 12, 309.7342224121094, 311.8, 305.6, 12, 313.20001220703125, 313.2, 313.2, 12, 345.5243225097656, 354.685254686874, 328.168272586472, 286, 165.5243377685547, 174.685254686874, 148.168272586472, 286, 338.47955322265625, 338.910247802734, 337.984893798828, 12, 354.4640197753906, 354.685254686874, 353.800310819857, 12, 354.4640197753906, 354.685254686874, 353.800310819857, 12, 321.9867248535156, 324.037831397236, 317.881897208867, 12, 325.6996154785156, 325.699603097695, 325.699603097695, 12, 333.47833251953125, 341.7, 324.4, 600, 153.4783172607422, 161.70000000000005, 144.39999999999998, 600, 13.941500000000014, 15.6, 12.3, 600, 13.970279720279722, 15.6, 12.3, 286, 10.913314940200543, 11.0253668763103, 10.7884346610762, 12, 13.977212333121432, 15.18, 12.98, 286, 14.829015151515152, 15.18, 13.66, 12, 15.30833333333333, 15.6, 14.0, 12, 15.30833333333333, 15.6, 14.0, 12, 7.5, 7.5, 7.5, 12, 13.734762388949909, 15.3502197719924, 12.0790248544816, 286, 10.696871586576583, 10.8101105544756, 10.5776003045734, 12, 13.741704239854874, 14.947887920256, 12.7554253226999, 286, 14.593304297734756, 14.947887920256, 13.4381287580258, 12, 15.060095971684996, 15.3502197719924, 13.757456666545, 12, 15.060095971684996, 15.3502197719924, 13.757456666545, 12, 7.295979244952601, 7.2959792449526, 7.2959792449526, 12, , , , , , , , , 187.49407958984375, 188.617, 186.431, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 13.470479011535645, 13.5, 13.4, 542, 8916.178719651665, 8916.1828969, 8916.1745352, 60, 89.26964532752778, 89.2697149483333, 89.2695755866667, 60, 5917.748119486667, 5917.7921958, 5917.7043391, 60, 59.29580199144446, 59.2965365966667, 59.2950723183333, 60, , , , , , , , , 187.49314880371094, 187.87, 187.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 94924.73216306153, 94956.87, 94856.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.843061447143555, 12.87, 12.81, 601, 12.843061447143555, 12.87, 12.81, 601, 0.0, 0.0, 0.0, 601, 0.005823627287853526, 0.01, 0.0, 601, -1.3377833333333333, -1.2, -1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.177085263334, 8916.181323, 8916.172824, 600, 89.26961808772218, 89.2696887166667, 89.2695470666667, 600, 5917.797521271669, 5917.841417, 5917.753504, 600, 59.29662535452775, 59.29735695, 59.2958917333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5490515806988411, 0.55, 0.54, 601, -0.0003161397670549083, 0.03, -0.04, 601, -0.24494176372711945, -0.24, -0.25, 601, 0.0006489184692179703, 0.03, -0.04, 601, -0.036272878535773725, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0005823627287853578, 0.04, -0.05, 601, 0.5185866666666666, 0.5254, 0.5126, 60, , , , , , , , , , , , , , , , , 0.9604199999999997, 0.973, 0.9494, 60, -0.14149999999999993, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611171929824574, 2.56167, 2.56063, 57, 31.80945789473683, 31.811, 31.808, 57, 1438.813052631579, 1438.847, 1438.785, 57, -1.288426315789474, -1.2812, -1.2945, 57
2018-09-02 09:51:00, 4344.74, 4344.74, 4344.74, 1, 4352.8, 4352.8, 4352.8, 1, 8.06, 8.06, 8.06, 1, 4.724783333333331, 7.407, 3.161, 120, 1441.767833333333, 1443.511, 1440.942, 120, 1000.4761666666668, 1000.53, 1000.43, 60, 3.0, 3.0, 3.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.336000000000001, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 87.81999999999996, 88.0, 87.5, 30, 869.0, 885.0, 853.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9317589537965105, -4.90167266114543, -4.97696795101081, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5263333333333333, -1.52, -1.53, 60, 0.33130903838771586, 0.335435, 0.330206, 521, 5.137000000000008, 5.137, 5.137, 521, -23.30170825335905, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 10280.0, 10370.0, 10190.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3340167891661, 1003.39001003499, 1003.2897238219, 12, 1003.0, 1003.0, 1003.0, 60, 87.8, 88.0, 87.5, 12, -3.0844999999999994, -3.05, -3.1, 60, -3.0899999999999985, -3.0, -3.1, 30, 88.33666666666667, 88.6, 87.8, 30, , , , , 318.5638732910156, 336.3, 309.0, 602, 138.5638885498047, 156.29999999999995, 129.0, 602, 11.52956810631229, 14.7, 1.5, 602, 333.80926513671875, 339.4, 309.9, 285, 153.80926513671875, 159.39999999999998, 129.89999999999998, 285, 326.8040466308594, 327.333862304688, 326.356384277344, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 310.2166442871094, 311.8, 309.9, 12, 310.6328125, 315.4, 309.9, 12, 346.7520446777344, 352.411752422353, 322.562939559157, 285, 166.75204467773438, 172.411752422353, 142.562939559157, 285, 339.5307312011719, 340.068634033203, 339.087310791016, 12, 354.68524169921875, 354.685254686874, 354.685254686874, 12, 354.68524169921875, 354.685254686874, 354.685254686874, 12, 322.8087463378906, 324.037831397236, 322.562939559157, 12, 323.281982421875, 328.060891500598, 322.562939559157, 12, 335.5680847167969, 339.7, 330.5, 601, 155.56808471679688, 159.70000000000005, 150.5, 601, 13.898502495840248, 15.2, 12.2, 601, 13.968070175438596, 15.2, 12.2, 285, 11.210809027753642, 11.3657922350473, 11.0514525726286, 12, 13.968414673046254, 14.9, 12.63, 285, 15.180000000000005, 15.18, 15.18, 12, 15.599999999999996, 15.6, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 7.5, 7.5, 7.5, 12, 13.728991334245631, 14.9540253161266, 11.9651181620562, 285, 10.9931460792244, 11.1445470028313, 10.8368209477072, 12, 13.729361141444183, 14.6585335773086, 12.3845398496789, 285, 14.947887920255996, 14.947887920256, 14.947887920256, 12, 15.350219771992395, 15.3502197719924, 15.3502197719924, 12, 15.350219771992395, 15.3502197719924, 15.3502197719924, 12, 7.295979244952601, 7.2959792449526, 7.2959792449526, 12, , , , , , , , , 187.31948852539062, 187.976, 186.565, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 13.435992240905762, 13.5, 13.4, 539, 8916.170189630002, 8916.1743933, 8916.1659788, 60, 89.26950316050004, 89.2695732216667, 89.26943298, 60, 5917.659701266665, 5917.7028267, 5917.61574, 60, 59.294328354444424, 59.2950471116667, 59.2935956666667, 60, , , , , , , , , 187.2991485595703, 187.88, 186.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 95024.85325000019, 95056.87, 94956.96, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.830849647521973, 12.87, 12.81, 600, 12.830849647521973, 12.87, 12.81, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666667, 0.01, 0.0, 600, -1.3523460898502497, -1.17, -1.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.16850875374, 8916.17281, 8916.164218, 601, 89.26947514589565, 89.2695468333333, 89.2694036333333, 601, 5917.710456459238, 5917.753362, 5917.666655, 601, 59.29517427432065, 59.2958893666667, 59.29444425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4671107410491557, 1.5, 1.4, 1201, 0.5493000000000064, 0.55, 0.54, 600, -0.0001666666666666666, 0.04, -0.04, 600, -0.24904999999999997, -0.24, -0.25, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.004499999999999994, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0002833333333333335, 0.05, -0.04, 600, 0.5216266666666666, 0.529, 0.5143, 60, , , , , , , , , , , , , , , , , 0.9660449999999999, 0.9798, 0.9525, 60, -0.31200000000000006, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609247368421055, 2.56126, 2.56063, 57, 31.8099596491228, 31.8116, 31.8084, 57, 1438.7996666666666, 1438.821, 1438.781, 57, -1.2913701754385964, -1.2868, -1.2953, 57
2018-09-02 09:52:00, 4365.565, 4473.86, 4337.08, 6, 4373.625, 4481.93, 4345.14, 6, 8.06, 8.07, 8.05, 6, 3.981683333333336, 7.347, 2.433, 120, 1441.2182333333335, 1441.799, 1440.644, 120, 1000.4576666666668, 1000.5, 1000.41, 60, 2.05, 3.0, 2.0, 60, 0.4004999999999997, 0.41, 0.4, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.342000000000003, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 87.24000000000001, 87.5, 86.9, 30, 885.5, 918.0, 853.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.016053555216103, -4.97696795101081, -5.06782968670734, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5261666666666671, -1.52, -1.53, 60, 0.3297807318007661, 0.330886, 0.327915, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.32151340996181, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 11635.0, 12030.0, 11240.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3164657194558, 1003.34989472381, 1003.26966534708, 12, 1003.0, 1003.0, 1003.0, 60, 87.24166666666667, 87.5, 86.9, 12, -3.1175000000000006, -3.1, -3.15, 60, -3.1866666666666683, -3.1, -3.2, 30, 87.48333333333335, 87.8, 87.2, 30, , , , , 319.8312072753906, 330.1, 307.2, 599, 139.83120727539062, 150.10000000000002, 127.19999999999999, 599, 11.525041736227042, 14.9, 6.9, 599, 333.9208984375, 339.9, 316.9, 286, 153.92088317871094, 159.89999999999998, 136.89999999999998, 286, 328.0933532714844, 328.727752685547, 327.408294677734, 12, 341.5, 341.5, 341.5, 12, 341.14166259765625, 341.5, 339.9, 12, 309.8999938964844, 309.9, 309.9, 12, 309.8999938964844, 309.9, 309.9, 12, 346.8394470214844, 353.027139722092, 329.499517535712, 286, 166.83946228027344, 173.027139722092, 149.499517535712, 286, 340.867919921875, 341.510772705078, 340.161560058594, 12, 354.68524169921875, 354.685254686874, 354.685254686874, 12, 354.2088317871094, 354.685254686874, 353.027139722092, 12, 322.56292724609375, 322.562939559157, 322.562939559157, 12, 322.56292724609375, 322.56293955915703, 322.562939559157, 12, 336.0762939453125, 339.9, 329.0, 600, 156.0762939453125, 159.89999999999998, 149.0, 600, 13.193499999999998, 14.8, 11.3, 600, 13.268181818181814, 14.8, 11.3, 286, 11.540020487374017, 11.6666899930021, 11.3741168240644, 12, 13.274939605848697, 14.56, 11.63, 286, 15.180000000000005, 15.18, 15.18, 12, 15.599999999999996, 15.6, 15.6, 12, 15.341666666666663, 15.6, 15.2, 12, 7.5, 7.5, 7.5, 12, 13.027817472579288, 14.5981002512621, 11.0532421856715, 286, 11.3204041311633, 11.4437791679845, 11.1539237591484, 12, 13.034633461109348, 14.3100600752261, 11.3858084691791, 286, 14.947887920255996, 14.947887920256, 14.947887920256, 12, 15.350219771992395, 15.3502197719924, 15.3502197719924, 12, 15.098775900005544, 15.3502197719924, 14.9540253161266, 12, 7.295979244952601, 7.2959792449526, 7.2959792449526, 12, , , , , , , , , 187.40533447265625, 188.455, 186.234, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 13.439483642578125, 13.5, 13.4, 542, 8916.161605075002, 8916.1658359, 8916.1573808, 60, 89.2693600845833, 89.2694305983333, 89.26928968, 60, 5917.570606316667, 5917.6143377, 5917.5252238, 60, 59.29284343861113, 59.293572295, 59.2920870633333, 60, , , , , , , , , 187.3766632080078, 187.84, 186.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 95124.85333333354, 95156.87, 95056.97, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.828137397766113, 12.85, 12.8, 601, 12.828133583068848, 12.85, 12.8, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.01, -0.01, 600, -1.2587833333333331, -1.11, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.159910339999, 8916.164204, 8916.155618, 600, 89.26933183899999, 89.2694034, 89.2692603, 600, 5917.622066918328, 5917.666516, 5917.580155, 600, 59.293701115305495, 59.2944419333333, 59.2930025833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5486333333333381, 0.55, 0.54, 600, -0.0002666666666666664, 0.03, -0.04, 600, -0.25, -0.25, -0.25, 600, 1.6666666666666634e-05, 0.04, -0.04, 600, 0.013311148086522456, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00016666666666666655, 0.04, -0.05, 600, 0.5242383333333335, 0.5311, 0.5192, 60, , , , , , , , , , , , , , , , , 0.9709000000000002, 0.9835, 0.9616, 60, -0.2418333333333334, -0.1, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612988135593215, 2.56177, 2.56083, 59, 31.81024745762712, 31.8126, 31.8094, 59, 1438.8215762711864, 1438.85, 1438.795, 59, -1.2868576271186445, -1.2809, -1.2923, 59
2018-09-02 09:53:00, 4342.76, 4344.69, 4340.83, 2, 4350.82, 4352.75, 4348.89, 2, 8.06, 8.06, 8.06, 2, 7.760308333333332, 12.044, 2.904, 120, 1442.053280701755, 1451.962, 1439.804, 114, 1000.507, 1000.55, 1000.47, 60, 2.45, 3.0, 2.0, 60, 0.38199999999999984, 0.4, 0.36, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.361200000000002, -3.34, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 87.34000000000002, 87.5, 87.0, 30, 918.0, 918.0, 918.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.000911215714761, -4.97696795101081, -5.05264734661995, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.3272369117082531, 0.328087, 0.32669, 521, 5.137080614203462, 5.158, 5.137, 521, -23.388963531669994, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 13592.5, 14653.0, 12532.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3641004534092, 1003.40003575017, 1003.32983633453, 12, 1003.0, 1003.0, 1003.0, 60, 87.34166666666668, 87.5, 87.0, 12, -3.158166666666666, -3.12, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 87.33666666666666, 87.6, 87.1, 30, , , , , 320.3690185546875, 333.0, 303.2, 601, 140.36903381347656, 153.0, 123.19999999999999, 601, 9.61963394342761, 15.3, 2.9, 601, 334.27154541015625, 343.8, 317.4, 284, 154.27154541015625, 163.79999999999995, 137.39999999999998, 284, 329.20538330078125, 329.573944091797, 328.820007324219, 11, 343.3818664550781, 343.79999999999995, 341.5, 11, 343.0911865234375, 343.79999999999995, 339.9, 11, 309.8999938964844, 309.9, 309.9, 11, 314.3551940917969, 316.9, 309.9, 11, 347.1697692871094, 356.866174875677, 330.131129409175, 284, 167.16976928710938, 176.866174875677, 150.131129409175, 284, 342.0005798339844, 342.3935546875, 341.613067626953, 11, 356.4696960449219, 356.86617487567696, 354.685254686874, 11, 356.1684265136719, 356.866174875677, 353.027139722092, 11, 322.56292724609375, 322.56293955915703, 322.562939559157, 11, 327.4079284667969, 329.499517535712, 322.56293955915703, 11, 335.4492492675781, 343.8, 328.2, 600, 155.44923400878906, 163.79999999999995, 148.2, 600, 12.77933333333333, 14.9, 10.9, 600, 12.881338028169008, 15.2, 10.9, 284, 11.768340716867852, 11.8791462561232, 11.6842897130861, 11, 12.876424242424248, 14.51, 11.43, 285, 15.180000000000005, 15.18, 15.18, 11, 15.599999999999996, 15.6, 15.6, 11, 15.2, 15.2, 15.2, 11, 7.5, 7.5, 7.5, 11, 12.640419495047995, 15.003257404103, 10.6641732954881, 284, 11.544869939876763, 11.6597985164143, 11.4605665297495, 11, 12.635425114566738, 14.2806058788679, 11.1902976625745, 285, 14.947887920255996, 14.947887920256, 14.947887920256, 11, 15.350219771992396, 15.3502197719924, 15.3502197719924, 11, 14.99430611538002, 15.003257404103, 14.9540253161266, 11, 7.295979244952601, 7.2959792449526, 7.2959792449526, 11, 1.584, 1.584, 1.584, 1, , , , , 187.69189453125, 188.621, 186.792, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 13.428385734558105, 13.5, 13.4, 539, 8916.153010981669, 8916.1572384, 8916.148782, 60, 89.26921684969443, 89.2692873066667, 89.2691463666667, 60, 5917.478749326668, 5917.523726, 5917.4335482, 60, 59.29131248877778, 59.2920621, 59.2905591366667, 60, , , , , , , , , 187.68943786621094, 188.19, 187.09, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 95224.79988313877, 95256.77, 95156.97, 599, 0.6000000000000132, 0.6, 0.6, 1196, 12.841238021850586, 12.88, 12.82, 598, 12.841217994689941, 12.88, 12.82, 599, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, -0.0, -0.01, 599, -1.250886287625413, -1.11, -1.41, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.151303391314, 8916.155604, 8916.147012, 598, 89.2691883898552, 89.2692600666667, 89.2691168666667, 598, 5917.536414593639, 5917.580003, 5917.492397, 598, 59.29227357656078, 59.29300005, 59.29153995, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.5489649415692874, 0.55, 0.54, 599, 0.00025041736227045095, 0.04, -0.03, 599, -0.2523372287145241, -0.25, -0.26, 599, -0.00021702838063439062, 0.03, -0.04, 599, 0.08394648829431443, 2.8, -3.6, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0013188647746243743, 0.05, -0.06, 599, 0.5224999999999999, 0.5294, 0.5149, 60, , , , , , , , , , , , , , , , , 0.9676833333333332, 0.9804, 0.9536, 60, -0.14516666666666672, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613487931034475, 2.56195, 2.56083, 58, 31.810379310344814, 31.8126, 31.8082, 58, 1438.824807017544, 1438.861, 1438.795, 57, -1.2863344827586207, -1.2784, -1.2922, 58
2018-09-02 09:54:00, 4346.09, 4354.47, 4338.72, 3, 4354.153333333333, 4362.53, 4346.79, 3, 8.063333333333334, 8.07, 8.06, 3, 12.473325000000006, 14.602, 10.036, 120, 1442.7029915966386, 1447.807, 1440.954, 119, 1000.5566666666666, 1000.61, 1000.49, 60, 3.0, 3.0, 3.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -3.2083333333333326, -3.2, -3.3, 12, -3.3763999999999976, -3.37, -3.39, 50, -3.206666666666668, -3.2, -3.3, 30, 87.2366666666667, 87.4, 87.1, 30, 1016.5, 1082.0, 951.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.024239680772769, -4.99207296830991, -5.10572078265869, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5245, -1.52, -1.53, 60, 0.32897121264367823, 0.33039, 0.327132, 522, 5.1370804597701225, 5.158, 5.137, 522, -23.442681992337302, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 17930.0, 19166.0, 16694.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4125709002583, 1003.47023495757, 1003.35992121899, 12, 1003.0, 1003.0, 1003.0, 60, 87.24166666666667, 87.4, 87.1, 12, -3.1585000000000005, -3.15, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 87.70666666666664, 87.9, 87.6, 30, , , , , 316.47796630859375, 326.2, 299.0, 600, 136.47796630859375, 146.2, 119.0, 600, 10.704166666666662, 14.7, 4.8, 600, 328.4964599609375, 341.5, 314.7, 287, 148.49644470214844, 161.5, 134.7, 287, 329.9872741699219, 330.272644042969, 329.721588134766, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 309.8999938964844, 309.9, 309.9, 12, 315.3499755859375, 316.9, 314.7, 12, 341.2614440917969, 354.501549661121, 327.17557366511, 287, 161.2614288330078, 174.501549661121, 147.17557366511, 287, 342.8219299316406, 343.125885009766, 342.546234130859, 12, 356.8661804199219, 356.86617487567696, 356.86617487567696, 12, 356.8661804199219, 356.866174875677, 356.86617487567696, 12, 322.56292724609375, 322.56293955915703, 322.56293955915703, 12, 327.892333984375, 329.499517535712, 327.17557366511, 12, 333.0255432128906, 341.5, 322.9, 599, 153.02554321289062, 161.5, 142.89999999999998, 599, 12.117028380634403, 13.8, 9.0, 599, 12.387804878048776, 14.7, 9.1, 287, 12.088348623286066, 12.2189576775096, 11.9181881776845, 12, 12.435254291163384, 14.41, 9.75, 286, 15.180000000000005, 15.18, 15.18, 12, 15.599999999999996, 15.6, 15.6, 12, 15.199999999999998, 15.2, 15.2, 12, 8.0, 8.0, 8.0, 12, 12.161170035946434, 14.5075472405023, 8.8683795778431, 287, 11.867004150617566, 11.9964612151507, 11.698756024291, 12, 12.208311930491977, 14.2125839626975, 9.52714565109829, 286, 14.947887920255996, 14.947887920256, 14.947887920256, 12, 15.350219771992395, 15.3502197719924, 15.3502197719924, 12, 15.003257404103001, 15.003257404103, 15.003257404103, 12, 7.790288221029441, 7.79028822102944, 7.79028822102944, 12, , , , , , , , , 188.19085693359375, 189.294, 187.257, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 13.426393508911133, 13.5, 13.4, 538, 8916.144421865001, 8916.1486391, 8916.1402022, 60, 89.26907369775002, 89.269143985, 89.26900337, 60, 5917.386389901664, 5917.4320425, 5917.3394697, 60, 59.28977316502781, 59.2905340416667, 59.2889911616667, 60, , , , , , , , , 188.17840576171875, 188.82, 187.66, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 95324.74021630635, 95356.87, 95256.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.842029571533203, 12.87, 12.82, 601, 12.842029571533203, 12.87, 12.82, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013279, 0.01, -0.0, 601, -0.4568604651162792, 0.02, -1.36, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.142675782387, 8916.146998, 8916.138411, 602, 89.26904459637315, 89.2691166333333, 89.2689735166667, 602, 5917.447367297338, 5917.492238, 5917.400073, 602, 59.29078945495573, 59.2915373, 59.2900012166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2545303408146502, 1.4, 1.2, 1203, 0.5463560732113198, 0.55, 0.54, 601, -0.00041597337770382686, 0.03, -0.05, 601, -0.25525790349417654, -0.25, -0.26, 601, 0.00011647254575707147, 0.04, -0.03, 601, -0.020965058236272864, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 1.0, 1.0, 1.0, 602, 1.1146422628951653, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0003660565723793679, 0.04, -0.04, 601, 0.5228350000000002, 0.5339, 0.5158, 60, , , , , , , , , , , , , , , , , 0.9682883333333336, 0.9887, 0.9552, 60, -0.23849999999999996, -0.1, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561035087719298, 2.56157, 2.56058, 57, 31.810019298245617, 31.8118, 31.8085, 57, 1438.806155172414, 1438.839, 1438.783, 58, -1.2899964912280706, -1.2832, -1.2945, 57
2018-09-02 09:55:00, 4369.8775, 4483.15, 4312.54, 4, 4377.9375, 4491.21, 4320.6, 4, 8.060000000000002, 8.07, 8.05, 4, 15.638575000000005, 17.285, 14.309, 120, 1474.391154761905, 1507.372, 1443.17, 84, 1000.5914999999999, 1000.63, 1000.54, 60, 3.0, 3.0, 3.0, 60, 0.4740000000000003, 0.48, 0.36, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3972000000000038, -3.39, -3.4, 50, -3.296551724137929, -3.2, -3.3, 29, 87.60689655172409, 87.8, 87.3, 29, 1049.0, 1049.0, 1049.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.05920391824991, -5.03033360881102, -5.10572078265869, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5225, -1.52, -1.53, 60, 0.327220499040307, 0.3297, 0.323648, 521, 5.137000000000008, 5.137, 5.137, 521, -23.453397312860023, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4507366545841, 1003.4908512305, 1003.40059339849, 12, 1003.0, 1003.0, 1003.0, 60, 87.60833333333333, 87.8, 87.3, 12, -3.165500000000001, -3.13, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 87.9066666666667, 88.0, 87.8, 30, , , , , 319.27978515625, 337.5, 281.3, 598, 139.27980041503906, 157.5, 101.30000000000001, 598, 9.511538461538464, 13.5, 1.3, 598, 332.4391174316406, 345.4, 315.1, 285, 152.4391326904297, 165.39999999999998, 135.10000000000002, 285, 330.6802673339844, 330.946502685547, 330.360168457031, 12, 344.3833312988281, 345.4, 343.79999999999995, 12, 343.791748046875, 345.4, 341.5, 12, 309.8999938964844, 309.9, 309.9, 12, 314.70001220703125, 314.7, 314.7, 12, 345.2309265136719, 358.499368008522, 327.55538085316, 285, 165.23094177246094, 178.499368008522, 147.55538085316, 285, 343.5261535644531, 343.7841796875, 343.231872558594, 12, 357.4604187011719, 358.49936800852197, 356.86617487567696, 12, 356.67230224609375, 358.49936800852197, 354.501549661121, 12, 322.56292724609375, 322.56293955915703, 322.562939559157, 12, 327.1755676269531, 327.17557366511, 327.17557366511, 12, 335.0696716308594, 345.4, 324.6, 601, 155.0696563720703, 165.39999999999998, 144.60000000000002, 601, 11.474875207986681, 14.0, 8.2, 601, 11.581403508771928, 14.0, 8.2, 285, 12.279256550390592, 12.3203638908327, 12.2271773347324, 12, 11.566140350877196, 13.79, 9.28, 285, 15.180000000000005, 15.18, 15.18, 12, 15.599999999999996, 15.6, 15.6, 12, 14.891666666666664, 15.2, 14.7, 12, 8.0, 8.0, 8.0, 12, 11.347301432679908, 13.7507087884834, 7.95374025591939, 285, 12.05263752783766, 12.0902711974781, 12.0055395060288, 12, 11.332106428336965, 13.5402508186683, 9.04331857288803, 285, 14.947887920255996, 14.947887920256, 14.947887920256, 12, 15.350219771992395, 15.3502197719924, 15.3502197719924, 12, 14.644510007520529, 15.003257404103, 14.5075472405023, 12, 7.790288221029441, 7.79028822102944, 7.79028822102944, 12, , , , , , , , , 188.76853942871094, 189.815, 187.867, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 13.420479774475098, 13.5, 13.4, 542, 8916.135868118332, 8916.1400597, 8916.131696, 60, 89.26893113530555, 89.269000995, 89.2688616, 60, 5917.288399479999, 5917.3379088, 5917.2388035, 60, 59.288139991333324, 59.2889651466667, 59.2873133916667, 60, , , , , , , , , 188.7046661376953, 189.21, 188.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 95424.85333333354, 95456.87, 95356.97, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.83748722076416, 12.88, 12.81, 601, 12.837482452392578, 12.88, 12.81, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666673, 0.01, -0.01, 600, 0.13495000000000015, 0.3, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.13417919667, 8916.138397, 8916.129975, 600, 89.26890298661117, 89.2689732833333, 89.2688329166667, 600, 5917.349848495005, 5917.399902, 5917.29843, 600, 59.28916414158341, 59.2899983666667, 59.2883071666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.5456166666666693, 0.55, 0.54, 600, 0.0003333333333333337, 0.04, -0.04, 600, -0.26453333333333473, -0.26, -0.27, 600, 0.00015000000000000012, 0.03, -0.04, 600, -0.013810316139767033, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00016666666666666674, 0.04, -0.04, 600, 0.5196316666666667, 0.527, 0.51, 60, , , , , , , , , , , , , , , , , 0.9623566666666667, 0.976, 0.9446, 60, -0.06883333333333334, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561137413793104, 2.56158, 2.56047, 58, 31.809825862068973, 31.812, 31.8076, 58, 1438.813034482759, 1438.838, 1438.772, 58, -1.2885310344827587, -1.2832, -1.2971, 58
2018-09-02 09:56:00, 4342.518, 4344.39, 4340.86, 5, 4350.574, 4352.44, 4348.91, 5, 8.056000000000001, 8.06, 8.05, 5, 18.11203333333334, 18.346, 17.406, 120, 1504.1098534482755, 1509.809, 1487.73, 116, 1000.5535000000001, 1000.6, 1000.5, 60, 3.0, 3.0, 3.0, 60, 0.4935000000000009, 0.51, 0.48, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.416399999999998, -3.4, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 87.69999999999999, 87.8, 87.5, 30, 967.5, 1017.0, 918.0, 4, 606.5, 820.0, 393.0, 4, 1574.0, 1574.0, 1574.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.046641950771336, -5.03033360881102, -5.07551988932846, 12, -1.0146666666666675, -1.0, -1.02, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.3272595335892515, 0.33168, 0.323302, 521, 5.137000000000008, 5.137, 5.137, 521, -23.492706333973267, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4139641207727, 1003.45073609431, 1003.36047800235, 12, 1003.0, 1003.0, 1003.0, 60, 87.69166666666668, 87.8, 87.5, 12, -3.1760000000000015, -3.1, -3.21, 60, -3.2379310344827585, -3.2, -3.3, 29, 87.76551724137936, 87.9, 87.6, 29, , , , , 319.7552185058594, 330.1, 301.6, 601, 139.7552032470703, 150.10000000000002, 121.60000000000002, 601, 10.563227953410983, 15.1, 5.2, 601, 335.2851257324219, 343.8, 316.2, 285, 155.28512573242188, 163.79999999999995, 136.2, 285, 331.45245361328125, 331.866943359375, 330.966827392578, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 309.8999938964844, 309.9, 309.9, 12, 314.8666687011719, 315.1, 314.7, 12, 348.1724853515625, 356.864764353594, 328.703015509471, 285, 168.1724853515625, 176.864764353594, 148.703015509471, 285, 344.3191223144531, 344.735290527344, 343.835571289062, 12, 358.4993591308594, 358.49936800852197, 358.49936800852197, 12, 358.4993591308594, 358.49936800852197, 358.49936800852197, 12, 322.56292724609375, 322.56293955915703, 322.56293955915703, 12, 327.3338317871094, 327.55538085316, 327.17557366511, 12, 337.1241149902344, 343.8, 329.5, 600, 157.12411499023438, 163.79999999999995, 149.5, 600, 12.701833333333315, 14.9, 10.1, 600, 12.75192982456141, 14.9, 10.1, 285, 12.436567334110784, 12.5174491941135, 12.3301331464611, 12, 12.711735537190087, 14.69, 10.2454545454545, 286, 15.180000000000005, 15.18, 15.18, 12, 15.599999999999996, 15.6, 15.6, 12, 14.508333333333335, 14.9, 14.0, 12, 8.166666666666668, 8.2, 8.0, 12, 12.509826630259901, 14.7061755112978, 9.8558509363732, 285, 12.207896302959718, 12.2864953833637, 12.1064963055434, 12, 12.469852981343653, 14.4381568142563, 10.0040827660962, 286, 14.947887920255996, 14.947887920256, 14.947887920256, 12, 15.350219771992395, 15.3502197719924, 15.3502197719924, 12, 14.270293994200301, 14.7061755112978, 13.7507087884834, 12, 7.940119253011893, 7.95374025591939, 7.79028822102944, 12, , , , , , , , , 188.5977783203125, 189.488, 187.782, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 13.401854515075684, 13.5, 13.4, 539, 8916.127362151667, 8916.1315547, 8916.1231701, 60, 89.26878936919447, 89.268859245, 89.2687195016667, 60, 5917.188251870001, 5917.2371251, 5917.138011, 60, 59.2864708645, 59.2872854183333, 59.2856335166667, 60, , , , , , , , , 188.61314392089844, 189.14, 188.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 95524.80704507494, 95556.78, 95456.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.827996253967285, 12.84, 12.81, 599, 12.82801628112793, 12.84, 12.81, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, -0.0, -0.01, 600, 0.2071118530884804, 0.36, 0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.125736891481, 8916.129961, 8916.121521, 599, 89.26876228152477, 89.2688326833333, 89.2686920166667, 599, 5917.244921095164, 5917.29826, 5917.192771, 599, 59.287415351586006, 59.2883043333333, 59.2865461833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5477333333333395, 0.55, 0.54, 600, -8.333333333333353e-05, 0.04, -0.04, 600, -0.26996666666666774, -0.26, -0.27, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.013188647746243714, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.000266666666666667, 0.04, -0.04, 600, 0.5219249999999999, 0.5281, 0.5141, 60, , , , , , , , , , , , , , , , , 0.9666099999999997, 0.978, 0.952, 60, -0.33100000000000007, -0.2, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612822413793093, 2.56182, 2.56086, 58, 31.811546551724135, 31.8135, 31.8081, 58, 1438.8165517241382, 1438.85, 1438.797, 58, -1.2882862068965513, -1.2812, -1.2927, 58
2018-09-02 09:57:00, 4344.046666666666, 4345.96, 4341.7, 3, 4352.106666666667, 4354.02, 4349.76, 3, 8.06, 8.06, 8.06, 3, 18.352533333333334, 18.412, 18.285, 120, 1509.9740916666667, 1510.615, 1505.042, 120, 1000.5618333333325, 1000.59, 1000.5, 60, 3.0, 3.0, 3.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.437199999999999, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 87.26666666666661, 87.5, 87.1, 30, 983.5, 1049.0, 918.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.112033835334463, -5.07551988932846, -5.13598335250686, 12, -1.0143333333333342, -1.0, -1.02, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.3360715440613027, 0.346885, 0.331557, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.55333333333348, -22.93, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4198130964392, 1003.45073445426, 1003.36047722575, 12, 1003.0, 1003.0, 1003.0, 60, 87.25833333333334, 87.5, 87.1, 12, -3.200833333333334, -3.15, -3.22, 60, -3.2633333333333336, -3.2, -3.3, 30, 87.80666666666664, 87.9, 87.7, 30, , , , , 316.449462890625, 328.6, 305.0, 600, 136.44944763183594, 148.60000000000002, 125.0, 600, 10.633666666666658, 14.3, 4.9, 600, 331.6017150878906, 342.0, 315.4, 285, 151.60169982910156, 162.0, 135.39999999999998, 285, 332.1869812011719, 332.428649902344, 331.945373535156, 11, 345.3999938964844, 345.4, 345.4, 11, 344.9636535644531, 345.4, 343.79999999999995, 11, 309.8999938964844, 309.9, 309.9, 11, 315.1000061035156, 315.1, 315.1, 11, 344.40789794921875, 354.989371680643, 327.961039046742, 285, 164.40789794921875, 174.989371680643, 147.961039046742, 285, 345.0661315917969, 345.318878173828, 344.823944091797, 11, 358.4993591308594, 358.49936800852197, 358.49936800852197, 11, 358.0535888671875, 358.49936800852197, 356.864764353594, 11, 322.56292724609375, 322.56293955915703, 322.56293955915703, 11, 327.5922546386719, 327.96103904674203, 327.55538085316, 11, 333.2515869140625, 342.0, 326.4, 600, 153.2515869140625, 162.0, 146.39999999999998, 600, 12.424166666666666, 14.5, 10.6, 600, 12.500000000000002, 14.5, 10.7, 285, 12.59836630784062, 12.6472504378284, 12.5287565674256, 11, 12.505639553429027, 14.27, 11.11, 285, 15.180000000000005, 15.18, 15.18, 11, 15.599999999999996, 15.6, 15.6, 11, 14.900000000000004, 14.9, 14.9, 11, 8.200000000000001, 8.2, 8.2, 11, 12.265942199252255, 14.251636601961, 10.4648550060828, 285, 12.36698655505718, 12.4149453435255, 12.2973984419378, 11, 12.270930782674565, 14.024343343661, 10.8769658444276, 285, 14.947887920255996, 14.947887920256, 14.947887920256, 11, 15.350219771992396, 15.3502197719924, 15.3502197719924, 11, 14.7061755112978, 14.7061755112978, 14.7061755112978, 11, 7.95374025591939, 7.95374025591939, 7.95374025591939, 11, , , , , , , , , 188.10269165039062, 189.426, 186.764, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 13.400369644165039, 13.5, 13.4, 541, 8916.118844496666, 8916.1230284, 8916.1146701, 60, 89.26864740827777, 89.26871714, 89.268577835, 60, 5917.088308716668, 5917.1363316, 5917.0440422, 60, 59.284805145277765, 59.2856055266667, 59.28406737, 60, , , , , , , , , 188.0513458251953, 188.82, 186.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 95624.69666666647, 95656.78, 95556.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.835216522216797, 12.87, 12.79, 600, 12.835216522216797, 12.87, 12.79, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.049316666666666835, 0.16, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.117250263333, 8916.121507, 8916.113019, 600, 89.2686208377223, 89.2686917833333, 89.2685503166667, 600, 5917.141283713332, 5917.192607, 5917.094009, 600, 59.285688061888884, 59.28654345, 59.28490015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2278333333333344, 1.3, 1.2, 1200, 0.5474666666666713, 0.55, 0.54, 600, 0.00028333333333333335, 0.04, -0.03, 600, -0.26715000000000005, -0.26, -0.27, 600, -1.6666666666666562e-05, 0.04, -0.04, 600, 0.028000000000000073, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9964999999999992, 1.0, 0.9, 600, 1.1066666666666678, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666668, 0.04, -0.05, 600, 0.5207950000000001, 0.5275, 0.5101, 60, , , , , , , , , , , , , , , , , 0.9645083333333336, 0.977, 0.9446, 60, -0.434, -0.31, -0.6, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56131649122807, 2.56186, 2.56098, 57, 31.8113, 31.8137, 31.8099, 57, 1438.8194912280705, 1438.851, 1438.8, 57, -1.2876122807017545, -1.2809, -1.292, 57
2018-09-02 09:58:00, 4354.3, 4408.42, 4339.65, 5, 4362.368, 4416.49, 4347.72, 5, 8.068000000000001, 8.07, 8.06, 5, 18.243583333333326, 18.335, 18.051, 120, 1510.0549333333333, 1510.339, 1509.193, 120, 1000.5633333333327, 1000.61, 1000.52, 60, 3.0, 3.0, 3.0, 60, 0.47199999999999964, 0.51, 0.47, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.441600000000003, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 86.77000000000004, 87.3, 86.2, 30, 1000.5, 1017.0, 984.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 786.5, 885.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 885.0, 885.0, 885.0, 1, 3.5, 7.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.186704741057368, -5.10572078265869, -5.25765580354272, 12, -1.0096666666666672, -1.0, -1.02, 60, -1.522166666666667, -1.52, -1.53, 60, 0.35355280806142053, 0.356234, 0.346837, 521, 5.137120921305189, 5.158, 5.137, 521, -23.592879078694963, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4214835008348, 1003.47079112042, 1003.39056197096, 12, 1003.0, 1003.0, 1003.0, 60, 86.76666666666665, 87.3, 86.3, 12, -3.1881666666666657, -3.13, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 87.62666666666665, 88.0, 87.0, 30, , , , , 318.69415283203125, 328.6, 308.7, 599, 138.69415283203125, 148.60000000000002, 128.7, 599, 10.135058430717859, 14.8, 4.6, 599, 334.2579040527344, 341.7, 316.3, 286, 154.25790405273438, 161.70000000000005, 136.3, 286, 332.6552734375, 332.759674072266, 332.451293945312, 12, 345.3999938964844, 345.4, 345.4, 12, 343.0500183105469, 343.79999999999995, 342.0, 12, 309.8999938964844, 309.9, 309.9, 12, 315.3999938964844, 315.4, 315.4, 12, 347.13275146484375, 354.741802895372, 328.747412838461, 286, 167.13275146484375, 174.741802895372, 148.747412838461, 286, 345.5332946777344, 345.635589599609, 345.337677001953, 12, 358.4993591308594, 358.49936800852197, 358.49936800852197, 12, 356.0833740234375, 356.864764353594, 354.989371680643, 12, 322.56292724609375, 322.56293955915703, 322.56293955915703, 12, 327.9610290527344, 327.96103904674203, 327.96103904674203, 12, 335.8066711425781, 341.7, 324.1, 600, 155.80667114257812, 161.70000000000005, 144.10000000000002, 600, 12.5845, 14.3, 10.3, 600, 12.640909090909089, 14.8, 10.3, 286, 12.73557549322625, 12.8164215686274, 12.6535526776339, 12, 12.661288676236046, 14.19, 10.86, 285, 15.180000000000005, 15.18, 15.18, 12, 15.599999999999996, 15.6, 15.6, 12, 14.866666666666672, 14.9, 14.8, 12, 8.200000000000001, 8.2, 8.2, 12, 12.403457248744653, 14.5998832034437, 10.0579278479545, 286, 12.504376993254958, 12.5839950966828, 12.4225845708404, 12, 12.42439461715929, 13.9682870283354, 10.6171177221931, 285, 14.947887920255996, 14.947887920256, 14.947887920256, 12, 15.350219771992395, 15.3502197719924, 15.3502197719924, 12, 14.670744742013104, 14.7061755112978, 14.5998832034437, 12, 7.9537402559193895, 7.95374025591939, 7.95374025591939, 12, , , , , 1.162, 1.162, 1.162, 1, 186.865478515625, 187.817, 185.895, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 13.408889770507812, 13.5, 13.4, 540, 8916.110395361668, 8916.1145289, 8916.1062554, 60, 89.2685065893611, 89.2685754816667, 89.26843759, 60, 5917.003500906666, 5917.0426128, 5916.9650247, 60, 59.28339168177779, 59.2840435466667, 59.2827504116667, 60, , , , , , , , , 186.79962158203125, 187.26, 186.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 95724.69666666647, 95756.78, 95656.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.837278366088867, 12.86, 12.82, 599, 12.837278366088867, 12.86, 12.82, 599, 0.0, 0.0, 0.0, 599, 0.007479131886477377, 0.01, 0.0, 599, 0.3287166666666672, 0.68, -0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.108753500006, 8916.113005, 8916.104501, 600, 89.26847922500006, 89.2685500833333, 89.26840835, 600, 5917.049131586673, 5917.093873, 5917.009445, 600, 59.28415219311109, 59.2848978833333, 59.28349075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2933277731442578, 1.3, 1.2, 1199, 0.5461602671118573, 0.55, 0.54, 599, -0.00015025041736227023, 0.03, -0.03, 599, -0.26388981636060144, -0.26, -0.27, 599, 0.0007345575959933223, 0.04, -0.04, 599, -0.036227045075125225, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9716666666666662, 1.0, 0.9, 600, 1.1033361134278472, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0005008347245409019, 0.04, -0.04, 599, 0.5161299999999999, 0.5259, 0.5082, 60, , , , , , , , , , , , , , , , , 0.9558816666666663, 0.9741, 0.9412, 60, -0.26066666666666694, -0.22, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610356896551734, 2.56208, 2.56063, 58, 31.811027586206883, 31.8135, 31.8092, 58, 1438.8031034482756, 1438.862, 1438.779, 58, -1.290955172413793, -1.2781, -1.2961, 58
2018-09-02 09:59:00, 4338.802, 4343.9, 4332.22, 5, 4346.858, 4351.96, 4340.27, 5, 8.056000000000001, 8.06, 8.05, 5, 18.204216666666664, 18.323, 18.07, 120, 1509.4875750000003, 1510.354, 1507.79, 120, 1000.5927868852456, 1000.63, 1000.54, 61, 3.0, 3.0, 3.0, 61, 0.48377049180327875, 0.5, 0.47, 61, -3.2999999999999994, -3.3, -3.3, 12, -3.4592, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 86.77000000000002, 87.0, 86.3, 30, 984.0, 984.0, 984.0, 4, 803.5, 820.0, 787.0, 4, 2198.0, 2198.0, 2198.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.18787151075795, -5.15113785010846, -5.25765580354272, 12, -1.0080000000000005, -1.0, -1.02, 60, -1.5221666666666667, -1.52, -1.53, 60, 0.35208847600767756, 0.361161, 0.348262, 521, 5.137040307101735, 5.158, 5.137, 521, -23.56003838771608, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.4524039611892, 1003.48081868796, 1003.40058910151, 12, 1003.0, 1003.0, 1003.0, 61, 86.75833333333333, 87.0, 86.3, 12, -3.2051666666666674, -3.19, -3.22, 60, -3.22, -3.2, -3.3, 30, 86.7866666666667, 87.0, 86.7, 30, , , , , 319.43768310546875, 333.4, 307.4, 600, 139.43768310546875, 153.39999999999998, 127.39999999999998, 600, 9.729833333333334, 14.0, 3.7, 600, 334.4759216308594, 340.7, 316.6, 285, 154.47593688964844, 160.70000000000005, 136.60000000000002, 285, 332.97906494140625, 333.119873046875, 332.792053222656, 12, 345.3999938964844, 345.4, 345.4, 12, 341.75, 342.0, 341.7, 12, 309.8999938964844, 309.9, 309.9, 12, 315.8500061035156, 316.3, 315.4, 12, 347.3993225097656, 353.76482135965, 329.203926526793, 285, 167.39932250976562, 173.76482135965, 149.203926526793, 285, 345.8588562011719, 346.001800537109, 345.674285888672, 12, 358.4993591308594, 358.49936800852197, 358.49936800852197, 12, 354.7624206542969, 354.989371680643, 354.74180289537196, 12, 322.56292724609375, 322.56293955915703, 322.56293955915703, 12, 328.3542175292969, 328.747412838461, 327.96103904674203, 12, 335.9167175292969, 340.7, 325.4, 601, 155.91673278808594, 160.70000000000005, 145.39999999999998, 601, 12.24376039933444, 13.6, 10.2, 601, 12.27649122807017, 14.0, 10.2, 285, 12.817591340354952, 12.8275367389783, 12.8094220665499, 12, 12.249567705022246, 13.64, 10.55, 286, 15.180000000000005, 15.18, 15.18, 12, 15.599999999999996, 15.6, 15.6, 12, 14.800000000000002, 14.8, 14.8, 12, 8.200000000000001, 8.2, 8.2, 12, 12.035753414567408, 13.8022576231297, 9.95184755867059, 285, 12.582427204105443, 12.5966756868664, 12.5744280967984, 12, 12.0089217944668, 13.4102307341061, 10.3024822193475, 286, 14.947887920255996, 14.947887920256, 14.947887920256, 12, 15.350219771992395, 15.3502197719924, 15.3502197719924, 12, 14.599883203443701, 14.5998832034437, 14.5998832034437, 12, 7.9537402559193895, 7.95374025591939, 7.95374025591939, 12, , , , , , , , , 186.12466430664062, 187.164, 184.995, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 13.473567962646484, 13.5, 13.4, 541, 8916.101943203334, 8916.1061151, 8916.0977376, 60, 89.26836572005553, 89.2684352516667, 89.2682956266667, 60, 5916.927663255001, 5916.9636833, 5916.892436, 60, 59.28212772091668, 59.282728055, 59.2815406, 60, , , , , , , , , 186.0609893798828, 186.76, 185.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 95824.69666666647, 95856.78, 95756.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.833293914794922, 12.85, 12.8, 601, 12.833293914794922, 12.85, 12.8, 601, 0.0, 0.0, 0.0, 601, -0.0058569051580698315, -0.0, -0.01, 601, 0.41041666666666693, 0.55, 0.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.100205439998, 8916.104486, 8916.095906, 600, 89.26833675733333, 89.2684081, 89.2682651, 600, 5916.97033724167, 5917.009322, 5916.933395, 600, 59.28283895402785, 59.2834887, 59.28222325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5426455906821998, 0.55, 0.54, 601, -0.0001331114808652248, 0.04, -0.03, 601, -0.26635607321131294, -0.26, -0.27, 601, 0.0006322795341098174, 0.04, -0.03, 601, -0.050415973377703885, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0009151414309484196, 0.04, -0.04, 601, 0.5222049999999999, 0.5359, 0.5123, 60, , , , , , , , , , , , , , , , , 0.9671216666666667, 0.9925, 0.9489, 60, -0.26833333333333326, -0.24, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561102586206896, 2.56164, 2.5606, 58, 31.81091551724139, 31.8133, 31.8095, 58, 1438.8076551724137, 1438.84, 1438.776, 58, -1.2899862068965517, -1.2834, -1.2966, 58
2018-09-02 10:00:00, 4339.6224999999995, 4342.94, 4337.84, 4, 4347.6825, 4351.0, 4345.9, 4, 8.06, 8.06, 8.06, 4, 18.191316666666673, 18.236, 18.161, 120, 1509.8567916666668, 1510.121, 1509.573, 120, 1000.5998333333332, 1000.65, 1000.55, 60, 3.0, 3.0, 3.0, 60, 0.5, 0.5, 0.5, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.472799999999999, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 86.70689655172416, 86.9, 86.6, 29, 1099.0, 1181.0, 1017.0, 4, 770.5, 820.0, 721.0, 4, 2198.0, 2198.0, 2198.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.194170180049871, -5.16630786784361, -5.21191138143905, 12, -1.0066666666666668, -1.0, -1.02, 60, -1.522, -1.52, -1.53, 60, 0.36886622264875196, 0.371651, 0.36107, 521, 5.137040307101735, 5.158, 5.137, 521, -23.5729174664109, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4582529229442, 1003.50087412197, 1003.43067452122, 12, 1003.0, 1003.0, 1003.0, 60, 86.71666666666668, 86.9, 86.6, 12, -3.2271666666666685, -3.21, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 86.92, 87.1, 86.8, 30, , , , , 319.873046875, 334.8, 308.1, 600, 139.873046875, 154.79999999999995, 128.10000000000002, 600, 10.039499999999993, 13.3, 4.4, 600, 334.114990234375, 341.0, 315.7, 286, 154.114990234375, 161.0, 135.7, 286, 333.1928405761719, 333.299530029297, 333.073272705078, 12, 345.3999938964844, 345.4, 345.4, 12, 341.5083312988281, 341.7, 341.0, 12, 309.8999938964844, 309.9, 309.9, 12, 316.0, 316.3, 315.7, 12, 347.0300598144531, 354.065888210226, 328.05621128457, 286, 167.03004455566406, 174.065888210226, 148.05621128457, 286, 346.0660705566406, 346.154632568359, 345.949676513672, 12, 358.4993591308594, 358.49936800852197, 358.49936800852197, 12, 354.5048828125, 354.74180289537196, 354.065888210226, 12, 322.56292724609375, 322.56293955915703, 322.56293955915703, 12, 328.4018249511719, 328.747412838461, 328.05621128457, 12, 336.7420959472656, 345.7, 331.9, 599, 156.7421112060547, 165.70000000000005, 151.89999999999998, 599, 11.886811352253764, 13.5, 9.1, 599, 12.020979020979023, 13.5, 9.6, 286, 12.7219540241961, 12.8218410920546, 12.6287963610917, 12, 12.027148325358851, 13.24, 10.42, 285, 15.023333333333335, 15.18, 14.9, 12, 15.341666666666663, 15.6, 15.2, 12, 14.35, 14.8, 14.0, 12, 8.200000000000001, 8.2, 8.2, 12, 11.775277267802608, 13.2497309121593, 9.34726716353123, 286, 12.481097590824042, 12.5822535542431, 12.3893502603349, 12, 11.780938288182664, 12.9913848337102, 10.1917679447357, 285, 14.78621174257193, 14.947887920256, 14.6585335773086, 12, 15.127494617991777, 15.3502197719924, 15.003257404103, 12, 14.13901304748478, 14.5998832034437, 13.8022576231297, 12, 7.9537402559193895, 7.95374025591939, 7.95374025591939, 12, , , , , , , , , 185.9404754638672, 187.365, 185.044, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 13.497579574584961, 13.5, 13.4, 537, 8916.093301949999, 8916.097594, 8916.0889841, 60, 89.26822169916667, 89.2682932333333, 89.268149735, 60, 5916.856396530001, 5916.8912439, 5916.8207123, 60, 59.28093994216667, 59.2815207316667, 59.280345205, 60, , , , , , , , , 185.96556091308594, 186.78, 185.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 95924.69666666647, 95956.78, 95856.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.81828498840332, 12.85, 12.79, 600, 12.81828498840332, 12.85, 12.79, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.24345000000000017, 0.38, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.091533753335, 8916.095891, 8916.087153, 600, 89.26819222922225, 89.26826485, 89.2681192166667, 600, 5916.900026130002, 5916.933348, 5916.863259, 600, 59.28166710216671, 59.2822224666667, 59.2810543166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3461666666666894, 1.4, 1.3, 1200, 0.5449666666666717, 0.55, 0.54, 600, 0.0008666666666666667, 0.04, -0.04, 600, -0.27021666666666777, -0.26, -0.28, 600, -5.000000000000008e-05, 0.03, -0.04, 600, 0.058500000000000135, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1923333333333195, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001016666666666667, 0.04, -0.04, 600, 0.5353016666666668, 0.546, 0.5258, 60, , , , , , , , , , , , , , , , , 0.9913883333333334, 1.0111, 0.9738, 60, -0.31616666666666643, -0.11, -0.47, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611867241379307, 2.56197, 2.56069, 58, 31.811905172413784, 31.8165, 31.8098, 58, 1438.8096551724138, 1438.853, 1438.782, 58, -1.2898275862068966, -1.2812, -1.2952, 58
2018-09-02 10:01:00, 4341.418571428571, 4345.08, 4333.96, 7, 4349.478571428572, 4353.14, 4342.02, 7, 8.06, 8.06, 8.06, 7, 18.210374999999996, 18.382, 18.1, 120, 1509.7729166666666, 1510.264, 1509.146, 120, 1000.5733333333335, 1000.62, 1000.33, 60, 3.0, 3.0, 3.0, 60, 0.519333333333333, 0.52, 0.5, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4737999999999984, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 87.12000000000002, 87.4, 86.9, 30, 918.0, 918.0, 918.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1309563537434295, -5.09061264316966, -5.16630786784361, 12, -1.0060000000000004, -1.0, -1.02, 60, -1.5211666666666668, -1.52, -1.53, 60, 0.37524900766283464, 0.380838, 0.371302, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.60137931034498, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4365232327009, 1003.470787449, 1003.34041631063, 12, 1003.0, 1003.0, 1003.0, 60, 87.13333333333334, 87.4, 86.9, 12, -3.2410000000000014, -3.24, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 87.12999999999997, 87.3, 87.1, 30, , , , , 319.9095764160156, 336.5, 309.9, 602, 139.90956115722656, 156.5, 129.89999999999998, 602, 9.850996677740858, 13.0, 3.4, 602, 333.4952392578125, 343.0, 315.9, 285, 153.49525451660156, 163.0, 135.89999999999998, 285, 333.2759704589844, 333.333862304688, 333.198791503906, 11, 345.3999938964844, 345.4, 345.4, 11, 341.9090881347656, 343.0, 341.0, 11, 313.8277893066406, 314.7, 309.9, 11, 315.70001220703125, 315.7, 315.7, 11, 346.3527526855469, 356.03741490487, 328.516210016117, 285, 166.35275268554688, 176.037414904871, 148.516210016117, 285, 346.1444396972656, 346.198883056641, 346.113342285156, 11, 358.4993591308594, 358.49936800852197, 358.49936800852197, 11, 354.9620361328125, 356.03741490487, 354.065888210226, 11, 326.756591796875, 327.17557366511, 322.56293955915703, 11, 328.05621337890625, 328.05621128457, 328.05621128457, 11, 336.46014404296875, 343.3, 330.5, 601, 156.4601287841797, 163.29999999999995, 150.5, 601, 11.199001663893508, 12.4, 9.2, 601, 11.328771929824567, 12.9, 9.2, 285, 12.513104977416372, 12.6230150402239, 12.3809723679608, 11, 11.346389154704953, 12.6909090909091, 9.45, 285, 14.873636363636367, 14.9, 14.69, 11, 15.2, 15.2, 15.2, 11, 13.954545454545455, 14.0, 13.5, 11, 8.200000000000001, 8.2, 8.2, 11, 11.081562634604394, 12.6988433144952, 8.94798690731393, 285, 12.270210205052138, 12.3830144434503, 12.137842722961, 11, 11.0998214775108, 12.4722064017688, 9.20148542453018, 285, 14.630588227862756, 14.6585335773086, 14.4381568142563, 11, 15.003257404103, 15.003257404103, 15.003257404103, 11, 13.714656206198056, 13.8022576231297, 13.2497309121593, 11, 7.95374025591939, 7.95374025591939, 7.95374025591939, 11, , , , , , , , , 186.0286102294922, 186.97, 185.22, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 13.499076843261719, 13.5, 13.4, 542, 8916.084431148334, 8916.0888374, 8916.0800464, 60, 89.26807385247221, 89.26814729, 89.2680007733333, 60, 5916.790737938334, 5916.8222704, 5916.7536049, 60, 59.279845632305566, 59.2803711733333, 59.2792267483333, 60, , , , , , , , , 186.3019561767578, 186.91, 185.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 99811.3668666667, 100056.79, 95956.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.807233810424805, 12.83, 12.78, 600, 12.807233810424805, 12.83, 12.78, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, -0.0, 600, 0.5300333333333348, 0.72, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.08271241833, 8916.087139, 8916.07828, 600, 89.26804520697222, 89.2681189833333, 89.2679713333333, 600, 5916.835849674996, 5916.863127, 5916.797291, 600, 59.28059749458333, 59.2810521166667, 59.27995485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5452000000000043, 0.55, 0.54, 600, 0.0005833333333333335, 0.04, -0.03, 600, -0.2716166666666683, -0.27, -0.28, 600, 0.0004333333333333334, 0.04, -0.03, 600, -0.019833333333333255, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002499999999999999, 0.05, -0.05, 600, 0.5424516666666668, 0.5522, 0.5354, 60, , , , , , , , , , , , , , , , , 1.0046149999999998, 1.0226, 0.9915, 60, -0.38016666666666654, -0.32, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611226315789475, 2.5617, 2.56056, 57, 31.812243859649133, 31.8136, 31.8104, 57, 1438.8046842105266, 1438.838, 1438.772, 57, -1.2909666666666666, -1.2837, -1.2977, 57
2018-09-02 10:02:00, 4466.38, 4547.61, 4340.16, 3, 4474.443333333334, 4555.67, 4348.23, 3, 8.063333333333334, 8.07, 8.06, 3, 18.29655833333334, 18.403, 18.229, 120, 1509.82905, 1510.171, 1509.416, 120, 1000.5991666666669, 1000.64, 1000.56, 60, 3.0, 3.0, 3.0, 60, 0.5246666666666671, 0.53, 0.52, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4711999999999987, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 87.42333333333337, 87.5, 87.3, 30, 967.5, 984.0, 951.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.088101030608086, -5.07551988932846, -5.10572078265869, 12, -1.010333333333334, -1.0, -1.02, 60, -1.5221666666666667, -1.52, -1.53, 60, 0.39005279078694816, 0.398584, 0.380865, 521, 5.137000000000008, 5.137, 5.137, 521, -23.584241842610517, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4607579056915, 1003.4908436311, 1003.43067172547, 12, 1003.0, 1003.0, 1003.0, 60, 87.41666666666667, 87.5, 87.3, 12, -3.2380000000000004, -3.22, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 87.68666666666665, 88.1, 87.3, 30, , , , , 319.9371643066406, 329.5, 309.2, 600, 139.93716430664062, 149.5, 129.2, 600, 9.394833333333331, 12.8, 3.4, 600, 335.916259765625, 348.4, 316.6, 285, 155.916259765625, 168.39999999999998, 136.60000000000002, 285, 333.2718811035156, 333.425659179688, 333.195404052734, 12, 346.1498718261719, 348.4, 345.4, 12, 344.3492431640625, 348.4, 343.0, 12, 314.70001220703125, 314.7, 314.7, 12, 315.7833251953125, 315.9, 315.7, 12, 348.7964782714844, 359.901454278027, 0.194914302836374, 285, 168.79649353027344, 181.631757010966, 149.118376337191, 285, 346.1324462890625, 346.283050537109, 346.05908203125, 12, 359.2823181152344, 358.49936800852197, 1.6317570109659982, 12, 357.4351806640625, 356.03741490487, 1.6317570109659982, 12, 327.1755676269531, 327.17557366511, 327.17557366511, 12, 328.24786376953125, 328.516210016117, 328.05621128457, 12, 337.3743896484375, 348.4, 328.8, 599, 157.37437438964844, 168.39999999999998, 148.8, 599, 11.387312186978294, 12.8, 9.7, 599, 11.42771929824562, 12.8, 9.7, 285, 12.2512453838375, 12.3639103013315, 12.1779257182901, 12, 11.415530832803558, 12.6, 9.99, 286, 14.69, 14.69, 14.69, 12, 15.199999999999998, 15.2, 15.2, 12, 13.316666666666668, 13.5, 13.3, 12, 8.200000000000001, 8.2, 8.2, 12, 11.172945621534263, 12.5979310978192, 9.44114954562262, 285, 12.009488674561686, 12.1242639432164, 11.9381511477308, 12, 11.160720555192114, 12.3377984951771, 9.73127942453725, 286, 14.4381568142563, 14.4381568142563, 14.4381568142563, 12, 15.003257404103001, 15.003257404103, 15.003257404103, 12, 13.0971229590798, 13.0971229590798, 13.0971229590798, 12, 7.9537402559193895, 7.95374025591939, 7.95374025591939, 12, , , , , , , , , 186.3570556640625, 187.388, 185.273, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 13.469131469726562, 13.5, 13.4, 541, 8916.075482273334, 8916.079897, 8916.0710792, 60, 89.26792470455555, 89.2679982833333, 89.26785132, 60, 5916.712306969998, 5916.7521975, 5916.6723015, 60, 59.27853844950002, 59.2792032916667, 59.2778716916667, 60, , , , , , , , , 186.6701202392578, 187.06, 186.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 100124.76021630636, 100156.89, 100056.89, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.79270076751709, 12.82, 12.77, 600, 12.79270076751709, 12.82, 12.77, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, 0.0, 600, 0.4206489184692183, 0.61, 0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.07378229618, 8916.078265, 8916.069294, 601, 89.26789637160287, 89.2679710833333, 89.2678215666667, 601, 5916.757556311144, 5916.797157, 5916.718004, 601, 59.27929260518584, 59.2799526166667, 59.2786334, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5448666666666717, 0.55, 0.54, 600, -0.001083333333333334, 0.03, -0.04, 600, -0.2764833333333351, -0.27, -0.28, 600, 0.00025000000000000006, 0.05, -0.04, 600, -0.03900000000000006, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.54702, 0.5548, 0.5383, 60, , , , , , , , , , , , , , , , , 1.0130766666666666, 1.0276, 0.997, 60, -0.35583333333333306, -0.31, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615158620689664, 2.56221, 2.56093, 58, 31.811098275862072, 31.8133, 31.8091, 58, 1438.8323103448276, 1438.876, 1438.793, 58, -1.284865517241379, -1.2757, -1.2933, 58
2018-09-02 10:03:00, 4339.463333333333, 4346.21, 4330.59, 3, 4347.5199999999995, 4354.26, 4338.65, 3, 8.056666666666667, 8.06, 8.05, 3, 18.199850000000005, 18.29, 18.041, 120, 1509.5785750000005, 1510.068, 1508.88, 120, 1000.542666666667, 1000.6, 1000.49, 60, 3.0, 3.0, 3.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4699999999999993, -3.47, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 87.14999999999999, 87.3, 87.0, 30, 951.0, 951.0, 951.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.128416425128958, -5.10572078265869, -5.15113785010846, 12, -1.011333333333334, -1.0, -1.02, 60, -1.5234999999999999, -1.52, -1.53, 60, 0.39185361494252885, 0.398558, 0.382895, 522, 5.1370804597701225, 5.158, 5.137, 522, -23.57492337164766, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4039281415841, 1003.45072809535, 1003.37049964202, 12, 1003.0, 1003.0, 1003.0, 60, 87.15000000000002, 87.3, 87.0, 12, -3.2403333333333344, -3.22, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 87.41333333333334, 88.1, 86.9, 30, , , , , 322.0444641113281, 335.5, 304.0, 599, 142.04446411132812, 155.5, 124.0, 599, 9.43171953255426, 13.3, 4.1, 599, 338.8631591796875, 346.2, 316.8, 286, 158.8631591796875, 166.20000000000005, 136.8, 286, 333.6708984375, 333.89990234375, 333.440643310547, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 314.70001220703125, 314.7, 314.7, 12, 316.5416564941406, 316.6, 315.9, 12, 351.7794494628906, 359.273639300873, 329.44322092376, 286, 171.77944946289062, 179.273639300873, 149.44322092376, 286, 346.52899169921875, 346.750366210938, 346.294189453125, 12, 1.6317570209503174, 1.6317570109659982, 1.6317570109659982, 12, 1.6317570209503174, 1.6317570109659982, 1.6317570109659982, 12, 327.1755676269531, 327.17557366511, 327.17557366511, 12, 329.0682067871094, 329.11837633719097, 328.516210016117, 12, 339.8560485839844, 346.5, 331.6, 600, 159.86367797851562, 166.5, 151.60000000000002, 599, 11.831000000000005, 13.2, 10.1, 600, 11.85034965034964, 13.3, 10.1, 286, 12.13867701441041, 12.1786339754816, 12.0802802101576, 12, 11.853818181818186, 13.01, 10.3636363636364, 285, 14.69, 14.69, 14.69, 12, 14.975000000000001, 15.2, 14.9, 12, 13.266666666666667, 13.3, 12.9, 12, 8.200000000000001, 8.2, 8.2, 12, 11.591503009513932, 13.0918927791868, 9.84021508199951, 286, 11.89530986355995, 11.9377448306841, 11.8357718069409, 12, 11.594980282139833, 12.7637165555468, 10.1100854169134, 285, 14.4381568142563, 14.4381568142563, 14.4381568142563, 12, 14.780445984499101, 15.003257404103, 14.7061755112978, 12, 13.059138657129163, 13.0918927791868, 12.6988433144952, 12, 7.9537402559193895, 7.95374025591939, 7.95374025591939, 12, 1.236, 1.236, 1.236, 1, , , , , 186.72222900390625, 187.739, 185.687, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 13.412245750427246, 13.5, 13.4, 539, 8916.06655598, 8916.0709306, 8916.062183, 60, 89.26777593300002, 89.2678488433333, 89.26770305, 60, 5916.630231479999, 5916.6709468, 5916.5895226, 60, 59.27717052466667, 59.2778491133333, 59.2764920433333, 60, , , , , , , , , 187.05953979492188, 187.54, 186.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 100224.81988313876, 100256.79, 100156.99, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.790833473205566, 12.82, 12.77, 600, 12.790833473205566, 12.82, 12.77, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333272, 0.0, -0.01, 600, 0.11919866444073478, 0.28, -0.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.064826332224, 8916.069279, 8916.060366, 599, 89.2677471055371, 89.2678213166667, 89.2676727666667, 599, 5916.677063928213, 5916.717865, 5916.635432, 599, 59.27795106547022, 59.2786310833333, 59.2772572, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5437500000000057, 0.55, 0.54, 600, -6.666666666666641e-05, 0.04, -0.04, 600, -0.279900000000001, -0.27, -0.28, 600, -0.0005666666666666668, 0.03, -0.03, 600, -0.004166666666666664, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -9.99999999999998e-05, 0.04, -0.04, 600, 0.5425349999999999, 0.5494, 0.5334, 60, , , , , , , , , , , , , , , , , 1.0047733333333333, 1.0175, 0.9879, 60, -0.20766666666666664, -0.08, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612446551724144, 2.56174, 2.56073, 58, 31.812812068965517, 31.8163, 31.8113, 58, 1438.8103103448277, 1438.839, 1438.778, 58, -1.2899465517241384, -1.2839, -1.297, 58
2018-09-02 10:04:00, 4342.617499999999, 4345.11, 4339.37, 4, 4350.67, 4353.16, 4347.43, 4, 8.0525, 8.06, 8.05, 4, 18.043274999999998, 18.19, 17.921, 120, 1509.0717083333325, 1509.711, 1508.213, 120, 1000.5444999999999, 1000.56, 1000.52, 60, 2.033333333333333, 3.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4701999999999993, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 87.27666666666671, 87.4, 87.2, 30, 869.0, 885.0, 853.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.110763253780655, -5.09061264316966, -5.12084434124921, 12, -1.0136666666666676, -1.0, -1.02, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.37845399808429125, 0.382771, 0.37051, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.577720306513566, -19.61, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4055984915458, 1003.42064106113, 1003.39055538035, 12, 1003.0, 1003.0, 1003.0, 60, 87.26666666666667, 87.4, 87.2, 12, -3.2201666666666653, -3.21, -3.24, 60, -3.299999999999998, -3.3, -3.3, 30, 87.48666666666662, 87.7, 87.2, 30, , , , , 320.9823303222656, 348.4, 312.9, 600, 140.9823455810547, 168.39999999999998, 132.89999999999998, 600, 10.075166666666659, 13.2, 4.1, 600, 337.1192626953125, 348.7, 315.9, 285, 157.11924743652344, 168.70000000000005, 135.89999999999998, 285, 334.25225830078125, 334.72119140625, 333.907379150391, 12, 348.4750061035156, 348.7, 348.4, 12, 348.4750061035156, 348.7, 348.4, 12, 314.8666687011719, 315.1, 314.7, 12, 316.01666259765625, 316.6, 315.9, 12, 350.0159912109375, 359.846745135424, 0.361478030542777, 285, 170.01600646972656, 181.790885341067, 148.399435932193, 285, 347.1346740722656, 347.615295410156, 346.779205322266, 12, 1.6715389490127563, 1.7908853410669963, 1.6317570109659982, 12, 1.475074052810669, 359.273639300873, 1.6317570109659982, 12, 327.3338317871094, 327.55538085316, 327.17557366511, 12, 328.5192565917969, 329.11837633719097, 328.399435932193, 12, 338.77032470703125, 348.7, 333.9, 601, 158.76455688476562, 168.70000000000005, 153.89999999999998, 602, 12.102329450915128, 13.4, 10.5, 601, 12.137894736842103, 13.4, 10.5, 285, 12.060294487696993, 12.0725140056022, 12.0450122506125, 12, 12.150523125996806, 13.36, 10.8090909090909, 285, 14.69, 14.69, 14.69, 12, 14.900000000000004, 14.9, 14.9, 12, 13.383333333333335, 13.4, 13.3, 12, 8.200000000000001, 8.2, 8.2, 12, 11.881811049613553, 13.140361537154, 10.2240432670659, 285, 11.815836186955691, 11.8263932171873, 11.8045517599383, 12, 11.894468663034239, 13.0996445790656, 10.5389460337497, 285, 14.4381568142563, 14.4381568142563, 14.4381568142563, 12, 14.7061755112978, 14.7061755112978, 14.7061755112978, 12, 13.132283410826139, 13.140361537154, 13.0918927791868, 12, 7.9537402559193895, 7.95374025591939, 7.95374025591939, 12, , , , , , , , , 187.18260192871094, 188.215, 186.221, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 13.417407989501953, 13.5, 13.4, 540, 8916.057653055, 8916.0620343, 8916.0532614, 60, 89.26762755091664, 89.2677005716667, 89.2675543566667, 60, 5916.544633998334, 5916.5881176, 5916.4995996, 60, 59.275743899972234, 59.2764686266667, 59.2749933266667, 60, , , , , , , , , 187.48968505859375, 188.08, 186.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 100324.76021630637, 100356.89, 100256.89, 601, 0.6579034941763732, 0.8, 0.6, 1202, 12.813410758972168, 12.84, 12.8, 601, 12.813410758972168, 12.84, 12.8, 601, 0.0, 0.0, 0.0, 601, -0.007016666666666591, -0.0, -0.01, 600, 0.02668885191347794, 0.65, -0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.055806775366, 8916.060351, 8916.051248, 601, 89.26759677958954, 89.2676725166667, 89.2675208, 601, 5916.590989891855, 5916.635291, 5916.546367, 601, 59.2765164981975, 59.27725485, 59.2757727833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.588019966722123, 2.2, 1.4, 1202, 0.5427287853577404, 0.55, 0.54, 601, 0.0001500000000000001, 0.04, -0.04, 600, -0.28000000000000097, -0.28, -0.28, 601, -0.0011833333333333338, 0.04, -0.04, 600, -0.000998336106489202, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.463061564059881, 2.1, 1.3, 1202, 0.0, -0.0, -0.0, 600, -1.6666666666666867e-05, 0.04, -0.04, 600, 0.5442616666666665, 0.5541, 0.534, 60, , , , , , , , , , , , , , , , , 1.0079750000000003, 1.0261, 0.9889, 60, -0.33183333333333315, -0.28, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613305172413794, 2.56182, 2.56086, 58, 31.814005172413786, 31.8171, 31.8121, 58, 1438.8119655172413, 1438.837, 1438.786, 58, -1.289953448275862, -1.285, -1.2953, 58
2018-09-02 10:05:00, 4343.048, 4346.0, 4340.34, 5, 4351.111999999999, 4354.06, 4348.4, 5, 8.064000000000002, 8.07, 8.06, 5, 17.780883333333335, 17.921, 17.664, 120, 1508.733791666667, 1509.131, 1508.342, 120, 1000.532333333333, 1000.55, 1000.47, 60, 2.0, 2.0, 2.0, 60, 0.5066666666666667, 0.53, 0.48, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4703999999999993, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 87.43333333333337, 87.5, 87.4, 30, 853.0, 853.0, 853.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.085581725222595, -5.07551988932846, -5.09061264316966, 12, -1.010333333333334, -1.0, -1.02, 60, -1.5216666666666663, -1.52, -1.53, 60, 0.37453612692307636, 0.377596, 0.368591, 520, 5.137000000000008, 5.137, 5.137, 520, -23.596942307692462, -20.44, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3905545203634, 1003.41061219887, 1003.34041170429, 12, 1003.0, 1003.0, 1003.0, 60, 87.43333333333334, 87.5, 87.4, 12, -3.2486666666666677, -3.22, -3.27, 60, -3.299999999999998, -3.3, -3.3, 30, 87.89666666666666, 88.1, 87.7, 30, , , , , 322.27874755859375, 330.8, 315.1, 600, 142.27874755859375, 150.8, 135.10000000000002, 600, 9.78916666666667, 12.9, 3.3, 600, 338.5262451171875, 347.0, 315.3, 286, 158.5262451171875, 167.0, 135.3, 286, 335.18231201171875, 335.365661621094, 334.828521728516, 12, 348.70001220703125, 348.7, 348.7, 12, 348.70001220703125, 348.7, 348.7, 12, 315.1166687011719, 315.3, 315.1, 12, 315.79998779296875, 315.9, 315.3, 12, 351.43695068359375, 359.568503931583, 0.0860926807430276, 286, 171.43695068359375, 180.086092680743, 147.688844651992, 286, 348.0726013183594, 348.261962890625, 347.702789306641, 12, 1.790885329246521, 1.7908853410669963, 1.7908853410669963, 12, 1.790885329246521, 1.7908853410669963, 1.7908853410669963, 12, 327.5664978027344, 327.688844651992, 327.55538085316, 12, 328.281005859375, 328.399435932193, 327.688844651992, 12, 341.5975036621094, 347.3, 335.5, 599, 161.59750366210938, 167.29999999999995, 155.5, 599, 11.946410684474133, 13.4, 10.1, 599, 12.038461538461531, 13.4, 10.4, 286, 12.088462127173578, 12.1003152364273, 12.0588173547935, 12, 12.042242635413363, 13.3, 10.68, 287, 14.69, 14.69, 14.69, 12, 14.900000000000004, 14.9, 14.9, 12, 13.400000000000004, 13.4, 13.4, 12, 8.950000000000001, 9.2, 8.2, 12, 11.780271827386642, 13.1324566525573, 10.1407256048839, 286, 11.842875203888816, 11.854369943166, 11.8169493609795, 12, 11.783984747849013, 13.0326804619703, 10.4425645178048, 287, 14.4381568142563, 14.4381568142563, 14.4381568142563, 12, 14.7061755112978, 14.7061755112978, 14.7061755112978, 12, 13.140361537154005, 13.140361537154, 13.140361537154, 12, 8.699425244465298, 8.94798690731393, 7.95374025591939, 12, , , , , , , , , 187.90647888183594, 188.965, 186.856, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 13.407591819763184, 13.5, 13.4, 540, 8916.048718581667, 8916.0531124, 8916.0443291, 60, 89.26747864302779, 89.2675518733333, 89.267405485, 60, 5916.450288371665, 5916.4981278, 5916.4004305, 60, 59.27417147286111, 59.2749687966667, 59.2733405083333, 60, , , , , , , , , 188.08506774902344, 189.27, 187.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 100424.81988313876, 100456.79, 100356.99, 599, 0.651994851994859, 0.8, 0.6, 777, 12.845383644104004, 12.87, 12.82, 598, 12.845383644104004, 12.87, 12.82, 598, 0.0, 0.0, 0.0, 598, 0.006126878130216971, 0.01, 0.0, 599, 0.3090317195325542, 1.67, -1.55, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8916.046782707845, 8916.051233, 8916.042378, 599, 89.2674463784641, 89.26752055, 89.2673729666667, 599, 5916.501935921534, 5916.546779, 5916.459754, 599, 59.27503226535893, 59.27577965, 59.2743292333333, 599, , , , , 10.931552587646078, 12.0, 9.0, 599, 1.740540540540544, 2.3, 1.6, 777, 0.5416722408026785, 0.55, 0.54, 598, 0.0008848080133555931, 0.04, -0.04, 599, -0.28133779264214065, -0.28, -0.29, 598, 0.0008514190317195331, 0.04, -0.04, 599, 0.0714046822742474, 2.3, -2.0, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.6173745173745189, 2.2, 1.5, 777, 0.0, 0.0, 0.0, 599, 0.001118530884808014, 0.04, -0.03, 599, 0.5449050000000001, 0.5528, 0.538, 60, , , , , , , , , , , , , , , , , 1.0091866666666662, 1.0239, 0.9964, 60, -0.27833333333333315, -0.25, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616573684210526, 2.56217, 2.56111, 57, 31.81341228070175, 31.8159, 31.8106, 57, 1438.8336666666667, 1438.868, 1438.797, 57, -1.285228070175438, -1.2778, -1.2931, 57
2018-09-02 10:06:00, 4342.846, 4343.87, 4340.58, 5, 4350.915999999999, 4351.94, 4348.65, 5, 8.07, 8.07, 8.07, 5, 17.718108333333326, 17.816, 17.569, 120, 1508.3467833333332, 1508.886, 1506.807, 120, 1000.5131666666659, 1000.56, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4621999999999975, -3.45, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 87.62666666666664, 87.7, 87.4, 30, 820.0, 820.0, 820.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.055428179352849, -5.04538040532697, -5.09061264316966, 12, -1.011333333333334, -1.0, -1.02, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.3611796283524905, 0.368738, 0.353665, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.59195402298866, -20.44, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3780177009058, 1003.42063907519, 1003.35043876315, 12, 1003.0, 1003.0, 1003.0, 60, 87.63333333333334, 87.7, 87.4, 12, -3.2576666666666667, -3.24, -3.27, 60, -3.299999999999998, -3.3, -3.3, 29, 87.75862068965519, 88.0, 87.6, 29, , , , , 322.29071044921875, 346.8, 314.1, 601, 142.29071044921875, 166.79999999999995, 134.10000000000002, 601, 9.692346089850245, 13.4, 3.4, 601, 337.76446533203125, 347.3, 314.9, 285, 157.7644500732422, 167.29999999999995, 134.89999999999998, 285, 335.5141296386719, 335.649017333984, 335.340301513672, 11, 348.70001220703125, 348.7, 348.7, 11, 348.3182067871094, 348.7, 347.29999999999995, 11, 315.0454406738281, 315.3, 314.9, 11, 315.0454406738281, 315.3, 314.9, 11, 350.65283203125, 359.908969527346, 0.105006903834276, 285, 170.65284729003906, 180.417026085449, 147.396300919346, 285, 348.40130615234375, 348.533020019531, 348.227325439453, 11, 1.790885329246521, 1.7908853410669963, 1.7908853410669963, 11, 1.4162083864212036, 1.7908853410669963, 0.41702608544900954, 11, 327.502685546875, 327.688844651992, 327.396300919346, 11, 327.502685546875, 327.688844651992, 327.396300919346, 11, 340.1287841796875, 347.3, 331.4, 601, 160.1287841796875, 167.29999999999995, 151.39999999999998, 601, 11.952579034941783, 13.5, 9.9, 601, 12.008771929824562, 13.5, 9.9, 285, 12.077247234204343, 12.1045183887916, 12.0325874125874, 11, 11.999719298245612, 13.06, 10.05, 285, 14.573636363636366, 14.69, 14.27, 11, 14.872727272727277, 14.9, 14.8, 11, 13.481818181818182, 13.5, 13.4, 11, 9.200000000000001, 9.2, 9.2, 11, 11.753428179593312, 13.2287518174446, 9.64825564443065, 285, 11.826738362326465, 11.8570571904386, 11.7814513639323, 11, 11.744234942321905, 12.789655120048, 9.79433330645154, 285, 14.32504841252851, 14.4381568142563, 14.024343343661, 11, 14.66752376298722, 14.7061755112978, 14.5998832034437, 11, 13.212680857391764, 13.2287518174446, 13.140361537154, 11, 8.94798690731393, 8.94798690731393, 8.94798690731393, 11, , , , , , , , , 188.39031982421875, 189.309, 187.425, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8916.039820318334, 8916.0441813, 8916.0354712, 60, 89.26733033863889, 89.2674030216667, 89.2672578533333, 60, 5916.3475399066665, 5916.3986153, 5916.2962814, 60, 59.27245899844442, 59.273310255, 59.27160469, 60, , , , , , , , , 188.64398193359375, 189.32, 188.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 100524.76039933464, 100556.89, 100456.89, 601, 0.628309741881779, 0.7, 0.6, 1201, 12.858186721801758, 12.88, 12.84, 601, 12.858186721801758, 12.88, 12.84, 601, 0.0, 0.0, 0.0, 601, 0.006772046589018232, 0.01, 0.0, 601, -0.33481666666666626, 0.37, -0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.037978783337, 8916.042363, 8916.033623, 600, 89.2672996463889, 89.2673727166667, 89.26722705, 600, 5916.411502753334, 5916.459564, 5916.360389, 600, 59.27352504588883, 59.2743260666667, 59.27267315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6193172356369878, 2.1, 1.4, 1201, 0.5421131447587404, 0.55, 0.54, 601, -0.00016638935108153065, 0.03, -0.03, 601, -0.28193011647254673, -0.28, -0.29, 601, -0.00038269550748752093, 0.04, -0.04, 601, -0.035440931780366045, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.505995004163185, 1.9, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0005490848585690517, 0.04, -0.05, 601, 0.5414350000000001, 0.549, 0.5326, 60, , , , , , , , , , , , , , , , , 1.0027266666666668, 1.0167, 0.9864, 60, -0.30900000000000005, -0.25, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610701724137925, 2.56177, 2.56057, 58, 31.813351724137927, 31.8154, 31.8122, 58, 1438.797982758621, 1438.839, 1438.768, 58, -1.2926827586206897, -1.2839, -1.299, 58
2018-09-02 10:07:00, 4344.1, 4345.74, 4341.83, 5, 4352.16, 4353.8, 4349.89, 5, 8.06, 8.06, 8.06, 5, 17.425158333333336, 17.623, 17.214, 120, 1507.6879000000006, 1508.189, 1506.739, 120, 1000.5254999999999, 1000.55, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.4220000000000006, 0.48, 0.42, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4539999999999993, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 29, 87.93448275862067, 88.2, 87.7, 29, 820.0, 820.0, 820.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.009059201798115, -4.97029862359216, -5.04538040532697, 12, -1.0126666666666675, -1.0, -1.02, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.34511366986564285, 0.353824, 0.335577, 521, 5.137000000000008, 5.137, 5.137, 521, -23.626142034549105, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3855380740057, 1003.4106090626, 1003.36046690781, 12, 1003.0, 1003.0, 1003.0, 60, 87.94166666666666, 88.2, 87.7, 12, -3.268166666666669, -3.25, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 88.38000000000001, 88.5, 88.0, 30, , , , , 322.91021728515625, 335.3, 314.6, 599, 142.9102325439453, 155.29999999999995, 134.60000000000002, 599, 9.156427378964942, 11.9, 2.8, 599, 339.3233947753906, 346.8, 317.7, 286, 159.3234100341797, 166.79999999999995, 137.7, 286, 335.9401550292969, 336.307525634766, 335.612823486328, 12, 348.70001220703125, 348.7, 348.7, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 314.8999938964844, 314.9, 314.9, 12, 314.8999938964844, 314.9, 314.9, 12, 352.2095642089844, 359.823467021721, 330.166880170611, 286, 172.2095489501953, 179.823467021721, 150.166880170611, 286, 348.8362121582031, 349.212280273438, 348.497650146484, 12, 1.790885329246521, 1.7908853410669963, 1.7908853410669963, 12, 0.4170260727405548, 0.41702608544900954, 0.41702608544900954, 12, 327.39630126953125, 327.396300919346, 327.396300919346, 12, 327.39630126953125, 327.396300919346, 327.396300919346, 12, 340.95330810546875, 347.0, 334.4, 599, 160.9532928466797, 167.0, 154.39999999999998, 599, 11.036727879799672, 12.4, 9.3, 599, 11.069930069930074, 12.4, 9.4, 286, 11.961166355460449, 12.0215136650315, 11.8915586690018, 12, 11.084625199362048, 12.12, 9.54, 285, 14.209999999999999, 14.27, 14.19, 12, 14.800000000000002, 14.8, 14.8, 12, 13.5, 13.5, 13.5, 12, 9.200000000000001, 9.2, 9.2, 12, 10.81383691606304, 12.139304454089, 9.14115400893676, 286, 11.710285714316067, 11.7724227143597, 11.640115083185, 12, 10.828629085824664, 11.8617124283674, 9.28471810111105, 285, 13.982301107166798, 14.024343343661, 13.9682870283354, 12, 14.599883203443701, 14.5998832034437, 14.5998832034437, 12, 13.228751817444598, 13.2287518174446, 13.2287518174446, 12, 8.94798690731393, 8.94798690731393, 8.94798690731393, 12, , , , , , , , , 188.5413055419922, 189.339, 187.605, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8916.031019763333, 8916.0353245, 8916.0267156, 60, 89.26718366272222, 89.2672554083333, 89.2671119266667, 60, 5916.24320716, 5916.2944816, 5916.1912611, 60, 59.270720119333326, 59.2715746933333, 59.2698543516667, 60, , , , , , , , , 188.81101989746094, 189.3, 188.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 100624.94841666668, 100656.9, 100556.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.873299598693848, 12.89, 12.85, 600, 12.873299598693848, 12.89, 12.85, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5079166666666672, -0.32, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.029232916671, 8916.033609, 8916.02482, 600, 89.26715388194442, 89.2672268166667, 89.2670803333333, 600, 5916.305463525004, 5916.360216, 5916.251838, 600, 59.271757725416684, 59.2726702666667, 59.2708639666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4494999999999925, 1.5, 1.4, 1200, 0.5424666666666687, 0.55, 0.54, 600, -0.00065, 0.03, -0.05, 600, -0.2856999999999997, -0.28, -0.29, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.05366666666666665, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.307833333333316, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.5354716666666667, 0.5433, 0.5265, 60, , , , , , , , , , , , , , , , , 0.9916933333333332, 1.0062, 0.9751, 60, -0.3349999999999997, -0.28, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611500000000005, 2.56186, 2.5607, 58, 31.81398448275862, 31.8156, 31.8118, 58, 1438.8008965517245, 1438.84, 1438.776, 58, -1.292268965517241, -1.2843, -1.2975, 58
2018-09-02 10:08:00, 4411.13, 4548.37, 4341.09, 3, 4419.193333333334, 4556.43, 4349.15, 3, 8.063333333333334, 8.07, 8.06, 3, 17.23040833333334, 17.309, 17.162, 120, 1507.2781833333327, 1507.751, 1506.683, 120, 1000.5664999999998, 1000.61, 1000.36, 60, 2.466666666666667, 3.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4587999999999983, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 88.55333333333336, 88.8, 88.2, 30, 853.0, 853.0, 853.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.914263267390692, -4.88069916134197, -4.95532776378559, 12, -1.0106666666666675, -1.0, -1.02, 60, -1.5204999999999997, -1.52, -1.53, 60, 0.32459755662188083, 0.335601, 0.314598, 521, 5.137000000000008, 5.137, 5.137, 521, -23.61892514395409, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.41395134887, 1003.47077989437, 1003.22006504663, 12, 1003.0, 1003.0, 1003.0, 60, 88.57499999999999, 88.8, 88.3, 12, -3.262833333333333, -3.24, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 88.59, 88.8, 88.4, 30, , , , , 322.60479736328125, 353.4, 308.5, 599, 142.6048126220703, 173.39999999999998, 128.5, 599, 8.118864774624376, 11.3, 2.6, 599, 337.6102600097656, 346.0, 315.4, 286, 157.6102752685547, 166.0, 135.39999999999998, 286, 336.5923767089844, 336.729888916016, 336.436767578125, 12, 348.70001220703125, 348.7, 348.7, 12, 346.8999938964844, 347.29999999999995, 346.79999999999995, 12, 314.8999938964844, 314.9, 314.9, 12, 315.6083068847656, 316.9, 314.9, 12, 350.41473388671875, 359.036093486848, 327.75096949395, 286, 170.41473388671875, 179.036093486847, 147.75096949395, 286, 349.4898376464844, 349.617523193359, 349.339477539062, 12, 1.790885329246521, 1.7908853410669963, 1.7908853410669963, 12, 359.9223937988281, 359.823467021721, 0.41702608544900954, 12, 327.39630126953125, 327.396300919346, 327.396300919346, 12, 328.0963134765625, 330.166880170611, 327.396300919346, 12, 339.3928527832031, 346.0, 331.2, 601, 159.39285278320312, 166.0, 151.2, 601, 10.242429284525771, 11.7, 8.5, 601, 10.30174825174825, 11.7, 8.5, 286, 11.747176462271375, 11.8771628721541, 11.6455882352941, 12, 10.295095359186266, 11.51, 8.78, 286, 13.914999999999997, 14.19, 13.64, 12, 14.4, 14.8, 14.0, 12, 13.066666666666668, 13.5, 12.4, 12, 8.791666666666666, 9.2, 8.5, 12, 10.049137351743298, 11.4412611088905, 8.2499183599174, 286, 11.493310661901726, 11.6269548444943, 11.3947731496981, 12, 10.042033788969931, 11.2513192554171, 8.53129340000079, 286, 13.689258881220752, 13.9682870283354, 13.4102307341061, 12, 14.13901304748478, 14.5998832034437, 13.8022576231297, 12, 12.789096443557284, 13.2287518174446, 12.139304454089, 12, 8.540780254665956, 8.94798690731393, 8.2499183599174, 12, , , , , 1.181, 1.181, 1.181, 1, 189.1260528564453, 190.073, 187.781, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 13.40000057220459, 13.4, 13.4, 541, 8916.022257731665, 8916.0265691, 8916.0179471, 60, 89.2670376288611, 89.267109485, 89.266965785, 60, 5916.134503393333, 5916.1893551, 5916.0791095, 60, 59.26890838988887, 59.269822585, 59.2679851583333, 60, , , , , , , , , 189.3534698486328, 189.73, 188.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 100724.89666110184, 100756.8, 100657.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.876648902893066, 12.9, 12.84, 600, 12.876648902893066, 12.9, 12.84, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, -0.0, 600, -1.2132833333333313, -0.96, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8916.020455346668, 8916.024806, 8916.016063, 600, 89.26700758911106, 89.2670801, 89.2669343833333, 600, 5916.199291184999, 5916.251649, 5916.145415, 600, 59.269988186416604, 59.2708608166667, 59.26909025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.504499999999996, 1.6, 1.5, 1200, 0.5403500000000023, 0.55, 0.54, 600, -0.00028333333333333335, 0.04, -0.04, 600, -0.29, -0.29, -0.29, 600, 0.00040000000000000024, 0.04, -0.04, 600, 0.015499999999999993, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3249999999999795, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.5361133333333333, 0.5441, 0.5268, 60, , , , , , , , , , , , , , , , , 0.9928716666666667, 1.0076, 0.9756, 60, -0.32699999999999996, -0.28, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610956140350876, 2.56167, 2.56058, 57, 31.814738596491225, 31.8166, 31.8129, 57, 1438.795192982456, 1438.827, 1438.767, 57, -1.293664912280702, -1.287, -1.2994, 57
2018-09-02 10:09:00, 4343.614, 4345.78, 4341.51, 5, 4351.665999999999, 4353.83, 4349.56, 5, 8.052000000000001, 8.06, 8.05, 5, 17.148908333333342, 17.221, 17.08, 120, 1507.0579083333328, 1507.489, 1506.375, 120, 1000.6109999999995, 1000.65, 1000.59, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.3, -3.3, -3.3, 11, -3.4503999999999984, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 88.73666666666668, 88.8, 88.7, 30, 820.0, 820.0, 820.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.89153242314104, -4.88069916134197, -4.89559489631569, 11, -1.012000000000001, -1.0, -1.02, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.30596263288718933, 0.314466, 0.297233, 523, 5.137040152963679, 5.158, 5.137, 523, -23.601835564053694, -22.93, -24.17, 523, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4724503964949, 1003.50086442644, 1003.46074988806, 12, 1003.0, 1003.0, 1003.0, 60, 88.72727272727275, 88.8, 88.7, 11, -3.2438333333333342, -3.24, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 88.91666666666671, 89.0, 88.9, 30, , , , , 320.30230712890625, 329.2, 303.4, 602, 140.3023223876953, 149.2, 123.39999999999998, 602, 8.82225913621263, 12.0, 4.3, 602, 335.5167236328125, 346.2, 315.4, 286, 155.51673889160156, 166.20000000000005, 135.39999999999998, 286, 336.7435302734375, 336.823028564453, 336.661926269531, 12, 348.70001220703125, 348.7, 348.7, 12, 346.6000061035156, 346.79999999999995, 346.2, 12, 314.8999938964844, 314.9, 314.9, 12, 315.3999938964844, 315.4, 315.4, 12, 348.2939147949219, 359.229706092138, 327.712215037411, 286, 168.29391479492188, 179.229706092138, 147.712215037411, 286, 349.6314697265625, 349.69580078125, 349.545440673828, 12, 1.790885329246521, 1.7908853410669963, 1.7908853410669963, 12, 359.5760803222656, 359.823467021721, 359.229706092138, 12, 327.39630126953125, 327.396300919346, 327.396300919346, 12, 327.7283630371094, 327.75096949395004, 327.712215037411, 12, 338.7557373046875, 346.5, 330.3, 599, 158.75575256347656, 166.5, 150.3, 599, 10.516694490818027, 12.1, 9.0, 599, 10.6458041958042, 12.1, 9.1, 286, 11.572730325281567, 11.6455882352941, 11.4856543037089, 12, 10.639443738080104, 12.05, 9.6, 286, 13.593333333333334, 13.64, 13.36, 12, 13.916666666666666, 14.0, 13.5, 12, 12.141666666666667, 12.4, 11.9, 12, 8.5, 8.5, 8.5, 12, 10.3985798920673, 11.843120165909, 8.84409158142411, 286, 11.317854053143842, 11.3919861048695, 11.2275014658474, 12, 10.392562533927865, 11.7926472010992, 9.35019246876368, 286, 13.358466374932688, 13.4102307341061, 13.0996445790656, 12, 13.674164173801934, 13.8022576231297, 13.2287518174446, 12, 11.878774845892934, 12.139304454089, 11.6923417785696, 12, 8.2499183599174, 8.2499183599174, 8.2499183599174, 12, , , , , , , , , 189.29258728027344, 190.42, 188.433, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 13.40000057220459, 13.4, 13.4, 538, 8916.013511920004, 8916.0178012, 8916.0092173, 60, 89.26689186533333, 89.2669633533333, 89.2668202883333, 60, 5916.021600938332, 5916.0770736, 5915.9663088, 60, 59.26702668230555, 59.2679512266667, 59.2661051466667, 60, , , , , , , , , 189.5742950439453, 190.03, 188.92, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 100824.78333333334, 100856.8, 100756.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.873270988464355, 12.9, 12.84, 599, 12.873270988464355, 12.9, 12.84, 599, 0.0, 0.0, 0.0, 599, -0.00898163606010005, -0.0, -0.01, 599, -1.05136666666667, -0.79, -1.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8916.011731449998, 8916.016049, 8916.007382, 600, 89.26686219083331, 89.26693415, 89.2667897, 600, 5916.089685946669, 5916.145225, 5916.032466, 600, 59.26816143244436, 59.2690870833333, 59.2672077666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.508848080133557, 1.6, 1.5, 1198, 0.5405342237061797, 0.55, 0.54, 599, 0.00018363939899833, 0.03, -0.05, 599, -0.28983305509181967, -0.28, -0.29, 599, 0.0008848080133555931, 0.04, -0.03, 599, 0.0010016694490818203, 1.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3088480801335265, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227014, 0.03, -0.04, 599, 0.5340383333333334, 0.5411, 0.5286, 60, , , , , , , , , , , , , , , , , 0.9890183333333329, 1.0022, 0.979, 60, -0.15316666666666673, -0.02, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612243103448264, 2.56173, 2.56073, 58, 31.813712068965522, 31.8155, 31.8119, 58, 1438.806310344828, 1438.837, 1438.775, 58, -1.2910482758620694, -1.2846, -1.2979, 58
2018-09-02 10:10:00, 4342.72, 4343.93, 4341.36, 3, 4350.776666666667, 4351.99, 4349.41, 3, 8.056666666666667, 8.06, 8.05, 3, 17.062858333333324, 17.11, 16.938, 120, 1506.2843000000003, 1507.189, 1503.641, 120, 1000.6079999999997, 1000.63, 1000.59, 60, 3.0, 3.0, 3.0, 60, 0.4586666666666673, 0.46, 0.42, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.432400000000004, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 29, 88.76206896551719, 88.8, 88.7, 29, 820.0, 820.0, 820.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.885664406333211, -4.88069916134197, -4.89559489631569, 12, -1.0133333333333343, -1.0, -1.02, 60, -1.519, -1.5, -1.53, 60, 0.2885583692307694, 0.29727, 0.279997, 520, 5.137121153846161, 5.158, 5.137, 520, -23.621038461538618, -22.93, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4682707561336, 1003.4908351282, 1003.45072050192, 12, 1003.0, 1003.0, 1003.0, 60, 88.76666666666667, 88.8, 88.7, 12, -3.2211666666666674, -3.21, -3.24, 60, -3.299999999999998, -3.3, -3.3, 30, 89.1866666666667, 89.5, 89.0, 30, , , , , 322.1419677734375, 339.7, 314.0, 599, 142.14198303222656, 159.70000000000005, 134.0, 599, 8.138230383973292, 10.9, 4.2, 599, 339.5693054199219, 345.4, 317.4, 285, 159.56932067871094, 165.39999999999998, 137.39999999999998, 285, 337.0230407714844, 337.295654296875, 336.825103759766, 11, 348.70001220703125, 348.7, 348.7, 11, 346.20001220703125, 346.2, 346.2, 11, 314.8999938964844, 314.9, 314.9, 11, 315.3999938964844, 315.4, 315.4, 11, 352.4403991699219, 358.442297473513, 329.733068130875, 285, 172.44041442871094, 178.442297473513, 149.733068130875, 285, 349.89825439453125, 350.162231445312, 349.691223144531, 11, 1.790885329246521, 1.7908853410669963, 1.7908853410669963, 11, 359.2297058105469, 359.229706092138, 359.229706092138, 11, 327.39630126953125, 327.396300919346, 327.396300919346, 11, 327.71221923828125, 327.712215037411, 327.712215037411, 11, 340.4956359863281, 345.4, 333.9, 601, 160.49563598632812, 165.39999999999998, 153.89999999999998, 601, 10.57637271214642, 11.5, 8.9, 601, 10.604210526315793, 11.5, 9.0, 285, 11.420347763274263, 11.4687303252886, 11.3657802659203, 11, 10.629329307056588, 11.4454545454545, 9.17, 286, 13.359999999999998, 13.36, 13.36, 11, 13.5, 13.5, 13.5, 11, 12.099999999999996, 12.1, 12.1, 11, 8.5, 8.5, 8.5, 11, 10.34837216533945, 11.245537978299, 8.74640369555813, 285, 11.165312738191764, 11.2128910928383, 11.1080880347467, 11, 10.373464416141564, 11.1881484996207, 8.91613551413547, 286, 13.099644579065599, 13.0996445790656, 13.0996445790656, 11, 13.2287518174446, 13.2287518174446, 13.2287518174446, 11, 11.843120165909, 11.843120165909, 11.843120165909, 11, 8.2499183599174, 8.2499183599174, 8.2499183599174, 11, , , , , , , , , 189.68626403808594, 190.771, 188.834, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 13.40000057220459, 13.4, 13.4, 541, 8916.004778985, 8916.0090723, 8916.0004993, 60, 89.26674631641666, 89.2668178716667, 89.2666749883333, 60, 5915.907488976666, 5915.9644007, 5915.8495186, 60, 59.26512481627778, 59.266073345, 59.2641586433333, 60, , , , , , , , , 189.9752960205078, 190.58, 189.36, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 100924.78333333334, 100956.8, 100856.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.886621475219727, 12.92, 12.86, 601, 12.886621475219727, 12.92, 12.86, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.2937500000000017, -1.16, -1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8916.003081233339, 8916.007367, 8915.998785, 600, 89.26671802055559, 89.26678945, 89.2666464166667, 600, 5915.971836775001, 5916.032267, 5915.910473, 600, 59.266197279583295, 59.26720445, 59.26517455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5406322795341123, 0.55, 0.54, 601, 0.0005490848585690516, 0.04, -0.04, 601, -0.2906655574043273, -0.29, -0.3, 601, 3.327787021630622e-05, 0.04, -0.03, 601, 0.05524126455906823, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.382695507487546, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0009317803660565724, 0.04, -0.04, 601, 0.5336516666666667, 0.5402, 0.5268, 60, , , , , , , , , , , , , , , , , 0.9883216666666671, 1.0005, 0.9756, 60, -0.264, -0.16, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561185862068966, 2.56161, 2.56054, 58, 31.813713793103453, 31.8159, 31.8121, 58, 1438.803913793103, 1438.83, 1438.766, 58, -1.2915603448275865, -1.2859, -1.2995, 58
2018-09-02 10:11:00, 4381.99, 4522.09, 4339.75, 7, 4390.045714285714, 4530.15, 4347.81, 7, 8.055714285714286, 8.06, 8.05, 7, 16.84788333333333, 16.911, 16.803, 120, 1506.1731166666666, 1506.682, 1504.282, 120, 1000.6393333333338, 1000.66, 1000.61, 60, 3.0, 3.0, 3.0, 60, 0.47399999999999953, 0.49, 0.46, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4296000000000033, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 88.95666666666662, 89.1, 88.7, 30, 836.5, 853.0, 820.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.860880428999352, -4.83610140140064, -4.89559489631569, 12, -1.0136666666666676, -1.0, -1.02, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.2724818310940495, 0.28007, 0.265741, 521, 5.137080614203462, 5.158, 5.137, 521, -23.65030710172761, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5000269040015, 1003.5209199314, 1003.4808049589, 12, 1003.0, 1003.0, 1003.0, 60, 88.93333333333335, 89.1, 88.7, 12, -3.2191666666666667, -3.21, -3.24, 60, -3.299999999999998, -3.3, -3.3, 30, 89.4133333333334, 89.5, 89.3, 30, , , , , 320.21038818359375, 350.4, 306.7, 600, 140.2103729248047, 170.39999999999998, 126.69999999999999, 600, 8.019499999999988, 12.2, 3.3, 600, 337.04827880859375, 346.2, 317.5, 286, 157.0482940673828, 166.20000000000005, 137.5, 286, 337.5701904296875, 337.704925537109, 337.377258300781, 12, 348.70001220703125, 348.7, 348.7, 12, 346.20001220703125, 346.2, 346.2, 12, 314.8999938964844, 314.9, 314.9, 12, 316.2166442871094, 317.4, 315.4, 12, 349.8473815917969, 359.209662270122, 330.006939756896, 286, 169.8473663330078, 179.209662270122, 150.006939756896, 286, 350.44598388671875, 350.586944580078, 350.244537353516, 12, 1.790885329246521, 1.7908853410669963, 1.7908853410669963, 12, 359.2196960449219, 359.229706092138, 359.209662270122, 12, 327.39630126953125, 327.396300919346, 327.396300919346, 12, 328.62774658203125, 329.73306813087504, 327.712215037411, 12, 337.84564208984375, 346.5, 331.6, 600, 157.8456573486328, 166.5, 151.60000000000002, 600, 10.364833333333335, 12.1, 8.7, 600, 10.39125874125874, 12.2, 8.7, 286, 11.277920371057926, 11.3400770038502, 11.252605806226, 12, 10.376271132376402, 11.84, 9.02, 285, 13.36, 13.36, 13.36, 12, 13.5, 13.5, 13.5, 12, 12.141666666666666, 12.2, 12.1, 12, 8.5, 8.5, 8.5, 12, 10.141375947209363, 12.0016204532316, 8.44158300606616, 286, 11.023504185436083, 11.0845713608785, 10.9975472241253, 12, 10.126275470434873, 11.5869793949514, 8.75981981552392, 285, 13.099644579065599, 13.0996445790656, 13.0996445790656, 12, 13.228751817444598, 13.2287518174446, 13.2287518174446, 12, 11.909471994699972, 12.0016204532316, 11.843120165909, 12, 8.2499183599174, 8.2499183599174, 8.2499183599174, 12, , , , , , , , , 190.1338653564453, 191.052, 189.27, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8915.996099131666, 8916.0003551, 8915.9918621, 60, 89.26660165219445, 89.266672585, 89.266531035, 60, 5915.787807874998, 5915.8474996, 5915.7275427, 60, 59.263130131249994, 59.2641249933333, 59.2621257116667, 60, , , , , , , , , 190.37998962402344, 190.75, 189.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 101024.78333333334, 101056.8, 100956.9, 600, 0.6400444938821002, 0.8, 0.6, 899, 12.909433364868164, 12.95, 12.88, 599, 12.909433364868164, 12.95, 12.88, 599, 0.0, 0.0, 0.0, 599, -0.003188647746243742, -0.0, -0.01, 599, -0.24818333333333256, 1.15, -1.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.994376913339, 8915.99877, 8915.990151, 600, 89.26657294855555, 89.2666461666667, 89.2665025166667, 600, 5915.837276316667, 5915.910275, 5915.781224, 600, 59.26395460527782, 59.26517125, 59.2630204, 600, , , , , 11.416666666666666, 12.0, 10.0, 600, 1.5912124582869835, 1.9, 1.5, 899, 0.5410350584307195, 0.55, 0.54, 599, -0.000667779632721202, 0.04, -0.03, 599, -0.2911018363939898, -0.29, -0.3, 599, -0.0009015025041736228, 0.03, -0.03, 599, -0.014357262103505849, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4823136818687495, 1.8, 1.4, 899, 0.0, 0.0, 0.0, 599, -0.00030050083472454045, 0.04, -0.05, 599, 0.5303500000000001, 0.539, 0.5231, 60, , , , , , , , , , , , , , , , , 0.9822033333333334, 0.9982, 0.9688, 60, -0.2738333333333332, -0.13, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615244827586205, 2.56217, 2.56105, 58, 31.814801724137936, 31.8171, 31.8124, 58, 1438.821275862069, 1438.856, 1438.792, 58, -1.2882293103448275, -1.2809, -1.2943, 58
2018-09-02 10:12:00, 4421.505, 4554.83, 4342.62, 6, 4429.565, 4562.9, 4350.68, 6, 8.06, 8.07, 8.05, 6, 16.76306666666667, 16.822, 16.714, 120, 1505.7952203389832, 1506.393, 1491.725, 118, 1000.6490000000002, 1000.69, 1000.39, 60, 3.0, 3.0, 3.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.427600000000004, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 89.39, 89.5, 89.1, 30, 803.5, 820.0, 787.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.796587452310657, -4.77684524440383, -4.83610140140064, 12, -1.0123333333333344, -1.0, -1.02, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.2593754770114943, 0.265833, 0.253043, 522, 5.1370804597701225, 5.158, 5.137, 522, -23.630478927203225, -22.93, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5025330060917, 1003.55100439512, 1003.30029015928, 12, 1003.0, 1003.0, 1003.0, 60, 89.36666666666667, 89.5, 89.1, 12, -3.2096666666666667, -3.19, -3.22, 60, -3.2633333333333336, -3.2, -3.3, 30, 89.31666666666668, 89.6, 89.2, 30, , , , , 319.35614013671875, 328.8, 308.3, 600, 139.35614013671875, 148.8, 128.3, 600, 7.109666666666672, 9.7, 3.8, 600, 335.1416015625, 343.3, 317.1, 286, 155.14161682128906, 163.29999999999995, 137.10000000000002, 286, 337.80792236328125, 337.926239013672, 337.671264648438, 12, 348.70001220703125, 348.7, 348.7, 12, 346.20001220703125, 346.2, 346.2, 12, 314.8999938964844, 314.9, 314.9, 12, 317.2833251953125, 317.5, 317.1, 12, 347.814697265625, 356.237524731568, 329.199582853258, 286, 167.814697265625, 176.237524731568, 149.199582853258, 286, 350.668212890625, 350.793487548828, 350.517639160156, 12, 1.790885329246521, 1.7908853410669963, 1.7908853410669963, 12, 359.20965576171875, 359.209662270122, 359.209662270122, 12, 327.39630126953125, 327.396300919346, 327.396300919346, 12, 329.60919189453125, 330.00693975689603, 329.199582853258, 12, 335.498046875, 343.3, 326.6, 599, 155.498046875, 163.29999999999995, 146.60000000000002, 599, 9.309348914858097, 10.4, 7.4, 599, 9.324125874125881, 10.5, 7.4, 286, 11.176880033097108, 11.2439160839161, 11.0496674833742, 12, 9.358679125752298, 10.6, 7.71, 287, 13.36, 13.36, 13.36, 12, 13.5, 13.5, 13.5, 12, 12.200000000000001, 12.2, 12.2, 12, 8.308333333333334, 8.5, 7.4, 12, 9.079132245649244, 10.2500066840301, 7.16245718059526, 286, 10.9219671286114, 10.9903618835222, 10.7949495003576, 12, 9.113428193961454, 10.3489663742856, 7.47981554403954, 287, 13.099644579065599, 13.0996445790656, 13.0996445790656, 12, 13.228751817444598, 13.2287518174446, 13.2287518174446, 12, 12.001620453231597, 12.0016204532316, 12.0016204532316, 12, 8.060315542144954, 8.2499183599174, 7.16245718059526, 12, , , , , , , , , 190.7095947265625, 191.937, 189.614, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8915.987495726667, 8915.991719, 8915.9832846, 60, 89.26645826211107, 89.26652865, 89.2663880766667, 60, 5915.663001266668, 5915.7255589, 5915.5988177, 60, 59.2610500211111, 59.2620926483333, 59.259980295, 60, , , , , , , , , 190.88970947265625, 191.72, 190.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 101124.78788333316, 101156.81, 101056.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.880351066589355, 12.91, 12.86, 600, 12.880351066589355, 12.91, 12.86, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, -0.01, 600, -0.8271833333333342, -0.68, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.985897121665, 8915.990137, 8915.981652, 600, 89.26643161869424, 89.2665022833333, 89.2663608666667, 600, 5915.721927805007, 5915.781021, 5915.660585, 600, 59.26203213008327, 59.2630170166667, 59.26100975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5411000000000027, 0.55, 0.54, 600, 0.00039999999999999986, 0.04, -0.03, 600, -0.29201666666666826, -0.29, -0.3, 600, -0.00013333333333333353, 0.03, -0.03, 600, -0.010333333333333325, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -3.758567531283082e-20, 0.04, -0.05, 600, 0.5273883333333333, 0.5377, 0.5191, 60, , , , , , , , , , , , , , , , , 0.9767266666666672, 0.9958, 0.9614, 60, -0.018166666666666675, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612733333333333, 2.5619, 2.56078, 57, 31.814270175438594, 31.8177, 31.8125, 57, 1438.8075614035085, 1438.848, 1438.778, 57, -1.290943859649123, -1.2824, -1.2971, 57
2018-09-02 10:13:00, 4458.147999999999, 4641.69, 4342.27, 5, 4466.217999999999, 4649.76, 4350.34, 5, 8.07, 8.07, 8.07, 5, 16.679816666666667, 16.732, 16.601, 120, 1504.2857477477473, 1506.029, 1496.088, 111, 1000.6630000000006, 1000.68, 1000.62, 60, 3.0, 3.0, 3.0, 60, 0.49966666666666665, 0.5, 0.49, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.424599999999998, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 89.42333333333339, 89.6, 89.3, 30, 803.5, 820.0, 787.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.786713874862774, -4.76206805328269, -4.80644378179386, 12, -1.010000000000001, -1.0, -1.02, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.24726006321839078, 0.253047, 0.241623, 522, 5.1371609195402375, 5.158, 5.137, 522, -23.629655172413955, -22.93, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5242605769964, 1003.54097493815, 1003.49083242045, 12, 1003.0, 1003.0, 1003.0, 60, 89.43333333333332, 89.6, 89.3, 12, -3.1928333333333327, -3.18, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 90.07666666666667, 90.3, 89.7, 30, , , , , 316.45220947265625, 326.6, 305.9, 601, 136.4521942138672, 146.60000000000002, 125.89999999999998, 601, 8.489683860232951, 11.3, 5.0, 601, 334.0218200683594, 338.0, 315.6, 286, 154.02182006835938, 158.0, 135.60000000000002, 286, 337.4121398925781, 337.623962402344, 337.162689208984, 12, 348.70001220703125, 348.7, 348.7, 12, 344.074951171875, 346.2, 343.29999999999995, 12, 314.8999938964844, 314.9, 314.9, 12, 316.3500061035156, 317.1, 315.6, 12, 346.7620849609375, 350.834445752838, 327.936088687796, 286, 166.7620849609375, 170.834445752838, 147.936088687796, 286, 350.2412414550781, 350.45458984375, 349.991638183594, 12, 1.790885329246521, 1.7908853410669963, 1.7908853410669963, 12, 357.0487060546875, 359.209662270122, 356.237524731568, 12, 327.39630126953125, 327.396300919346, 327.396300919346, 12, 328.5678405761719, 329.199582853258, 327.936088687796, 12, 334.830810546875, 338.0, 331.0, 600, 154.83082580566406, 158.0, 151.0, 600, 10.564333333333334, 11.5, 9.2, 600, 10.566083916083915, 11.5, 9.1, 286, 10.965356394948735, 11.0247112355618, 10.9103182931095, 12, 10.536840432294987, 11.4, 8.44, 286, 13.36, 13.36, 13.36, 12, 13.5, 13.5, 13.5, 12, 11.908333333333333, 12.2, 11.5, 12, 7.400000000000001, 7.4, 7.4, 12, 10.32303167691405, 11.2540586885006, 8.85841059153344, 286, 10.710457584799116, 10.7680780233563, 10.6550481694508, 12, 10.293961840095873, 11.1536803651043, 8.20509536018016, 286, 13.099644579065599, 13.0996445790656, 13.0996445790656, 12, 13.228751817444598, 13.2287518174446, 13.2287518174446, 12, 11.690136384593686, 12.0016204532316, 11.2540586885006, 12, 7.162457180595259, 7.16245718059526, 7.16245718059526, 12, 1.128, 1.128, 1.128, 1, , , , , 190.86380004882812, 191.906, 189.677, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8915.978922905, 8915.9831423, 8915.9746969, 60, 89.26631538175, 89.266385705, 89.2662449483333, 60, 5915.533534540001, 5915.5965559, 5915.4703922, 60, 59.25889224233336, 59.2599425983333, 59.25783987, 60, , , , , , , , , 190.97378540039062, 191.33, 190.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 101224.79333333313, 101256.81, 101156.91, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.847970008850098, 12.87, 12.82, 601, 12.847970008850098, 12.87, 12.82, 601, 0.0, 0.0, 0.0, 601, 0.009317803660565598, 0.01, 0.0, 601, -0.8835499999999964, -0.43, -1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.977339879999, 8915.981637, 8915.973023, 600, 89.26628899800002, 89.2663606166667, 89.26621705, 600, 5915.598330921667, 5915.66037, 5915.533351, 600, 59.25997218202775, 59.2610061666667, 59.2588891833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066611157368799, 1.6, 1.5, 1201, 0.5407487520798696, 0.55, 0.54, 601, 0.0004492512479201332, 0.05, -0.04, 601, -0.2903826955074872, -0.29, -0.3, 601, 0.0002995008319467555, 0.04, -0.04, 601, -0.06422628951747089, 2.2, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.406661115736908, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0009317803660565724, 0.04, -0.05, 601, 0.5282316666666668, 0.5372, 0.5204, 60, , , , , , , , , , , , , , , , , 0.9782799999999998, 0.9948, 0.9638, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614653448275866, 2.56245, 2.56096, 58, 31.814184482758627, 31.8169, 31.8128, 58, 1438.819603448276, 1438.878, 1438.791, 58, -1.2884068965517241, -1.2764, -1.2942, 58
2018-09-02 10:14:00, 4409.566000000001, 4527.83, 4342.58, 5, 4417.63, 4535.9, 4350.64, 5, 8.064000000000002, 8.07, 8.06, 5, 16.212258333333327, 16.652, 15.108, 120, 1490.9173804347827, 1503.943, 1469.02, 92, 1000.6676666666665, 1000.69, 1000.62, 60, 3.0, 3.0, 3.0, 60, 0.5093333333333331, 0.52, 0.5, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4218000000000006, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 29, 89.5655172413793, 89.8, 89.3, 29, 721.0, 754.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.771935437318164, -4.73255767055866, -4.80644378179386, 12, -1.0063333333333337, -1.0, -1.02, 60, -1.517, -1.5, -1.52, 60, 0.23756373754789276, 0.241894, 0.231223, 522, 5.1372816091954085, 5.158, 5.137, 522, -23.66660919540246, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 10150.0, 12548.0, 7752.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5276023965433, 1003.55100248413, 1003.49083102909, 12, 1003.0, 1003.0, 1003.0, 60, 89.53333333333335, 89.8, 89.3, 12, -3.1853333333333342, -3.18, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 30, 89.69666666666666, 90.2, 89.2, 30, , , , , 317.3248596191406, 324.8, 307.1, 600, 137.3248748779297, 144.8, 127.10000000000002, 600, 8.667166666666663, 10.9, 5.9, 600, 331.6725769042969, 339.2, 313.8, 286, 151.67259216308594, 159.20000000000005, 133.8, 286, 336.9866638183594, 337.173919677734, 336.684783935547, 11, 348.3182067871094, 348.7, 347.29999999999995, 11, 340.690673828125, 343.29999999999995, 339.2, 11, 314.70001220703125, 314.9, 313.8, 11, 315.2091064453125, 315.6, 313.8, 11, 344.3235778808594, 352.092347261682, 325.959614651946, 286, 164.32357788085938, 172.092347261682, 145.959614651946, 286, 349.8016357421875, 349.991821289062, 349.484680175781, 11, 1.4162083864212036, 1.7908853410669963, 0.41702608544900954, 11, 353.5994567871094, 356.237524731568, 352.092347261682, 11, 327.1056213378906, 327.396300919346, 325.959614651946, 11, 327.4792175292969, 327.936088687796, 325.959614651946, 11, 333.4463195800781, 339.2, 325.4, 600, 153.4463348388672, 159.20000000000005, 145.39999999999998, 600, 10.105499999999985, 11.8, 8.9, 600, 10.15104895104895, 11.8, 8.9, 286, 10.807606286787173, 10.9005246589717, 10.7153899965023, 11, 10.159473684210523, 11.66, 9.11818181818182, 285, 13.31090909090909, 13.36, 13.3, 11, 13.5, 13.5, 13.5, 11, 11.718181818181817, 11.8, 11.5, 11, 7.4, 7.4, 7.4, 11, 9.91295827242277, 11.5516641199474, 8.67184867167435, 286, 10.55331790121941, 10.6465601111219, 10.4637321818739, 11, 9.920921691172435, 11.4122329784615, 8.89245036308275, 285, 13.044855755987628, 13.0996445790656, 13.0326804619703, 11, 13.2287518174446, 13.2287518174446, 13.2287518174446, 11, 11.470499002280093, 11.5516641199474, 11.2540586885006, 11, 7.1624571805952595, 7.16245718059526, 7.16245718059526, 11, , , , , , , , , 191.19467163085938, 192.381, 190.016, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8915.97032979, 8915.9745539, 8915.9661034, 60, 89.26617216316664, 89.266242565, 89.2661017233333, 60, 5915.402814568335, 5915.4682362, 5915.3367586, 60, 59.2567135761389, 59.2578039366667, 59.2556126433333, 60, , , , , , , , , 191.33172607421875, 191.7, 190.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 101324.84677204638, 101356.91, 101256.91, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.815532684326172, 12.83, 12.8, 600, 12.815532684326172, 12.83, 12.8, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, 0.0, 600, -1.0628618968386034, -0.82, -1.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.96871723129, 8915.973009, 8915.964404, 601, 89.26614528718802, 89.2662168166667, 89.2660734, 601, 5915.4657805274555, 5915.533135, 5915.398777, 601, 59.25776300879093, 59.2588855833333, 59.2566462833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5409500000000026, 0.55, 0.54, 600, -0.0002833333333333334, 0.04, -0.04, 600, -0.2900666666666666, -0.29, -0.3, 600, 0.000816666666666667, 0.04, -0.04, 600, -0.005499999999999995, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00016666666666666653, 0.05, -0.05, 600, 0.53034, 0.5395, 0.5212, 60, , , , , , , , , , , , , , , , , 0.9821850000000001, 0.9991, 0.9653, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616860344827597, 2.56243, 2.56116, 58, 31.81483793103449, 31.8164, 31.8128, 58, 1438.8310689655173, 1438.876, 1438.8, 58, -1.286184482758621, -1.2768, -1.2925, 58
2018-09-02 10:15:00, 4338.29, 4341.73, 4331.85, 3, 4346.343333333333, 4349.78, 4339.91, 3, 8.053333333333333, 8.06, 8.05, 3, 14.805341666666672, 16.085, 11.642, 120, 1460.6291038961035, 1503.58, 1444.549, 77, 1000.7083333333334, 1000.73, 1000.68, 60, 3.0, 3.0, 3.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4254000000000024, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 89.93333333333332, 90.1, 89.8, 30, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 737.5, 885.0, 590.0, 2, 4.5, 8.0, 1.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.715377379561549, -4.68840163138952, -4.73255767055866, 12, -1.002, -1.0, -1.02, 60, -1.5153333333333332, -1.5, -1.52, 60, 0.22452239923224554, 0.231988, 0.217726, 521, 5.13712092130519, 5.158, 5.137, 521, -23.638272552783267, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 8577.5, 9009.0, 8146.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5685514297335, 1003.59111536696, 1003.55100161409, 12, 1003.0, 1003.0, 1003.0, 60, 89.91666666666667, 90.1, 89.8, 12, -3.162000000000001, -3.15, -3.19, 60, -3.1333333333333324, -3.1, -3.2, 30, 89.73333333333333, 90.4, 89.2, 30, , , , , 315.50921630859375, 357.7, 7.1, 600, 135.50921630859375, 197.2, 116.60000000000002, 600, 7.412499999999995, 11.0, 1.4, 600, 330.0597839355469, 339.7, 314.7, 287, 150.0597686767578, 159.70000000000005, 134.7, 287, 336.141845703125, 336.615570068359, 335.699737548828, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 339.2833251953125, 339.7, 339.2, 12, 313.79998779296875, 313.8, 313.8, 12, 313.79998779296875, 313.8, 313.8, 12, 342.6407470703125, 352.527813997105, 326.907190555944, 287, 162.6407470703125, 172.527813997105, 146.907190555944, 287, 348.91845703125, 349.403564453125, 348.475402832031, 12, 0.4170260727405548, 0.41702608544900954, 0.41702608544900954, 12, 352.1649169921875, 352.527813997105, 352.092347261682, 12, 325.9596252441406, 325.959614651946, 325.959614651946, 12, 325.9596252441406, 325.959614651946, 325.959614651946, 12, 331.8633117675781, 341.2, 325.0, 599, 151.8633270263672, 161.20000000000005, 145.0, 599, 9.63989983305508, 10.9, 8.5, 599, 9.74738675958188, 11.0, 8.5, 287, 10.601783416968276, 10.7095454545455, 10.4862635442153, 12, 9.745559075071274, 10.65, 8.62, 287, 13.219999999999999, 13.3, 13.06, 12, 13.5, 13.5, 13.5, 12, 11.799999999999999, 11.8, 11.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.51265190099291, 10.7957691676378, 8.26278953638279, 287, 10.3493825633874, 10.4560441529168, 10.237558765291, 12, 9.511322067653603, 10.4099090037255, 8.38236883267925, 287, 12.951672014662867, 13.0326804619703, 12.789655120048, 12, 13.228751817444598, 13.2287518174446, 13.2287518174446, 12, 11.551664119947402, 11.5516641199474, 11.5516641199474, 12, 7.162457180595259, 7.16245718059526, 7.16245718059526, 12, , , , , , , , , 191.26165771484375, 191.975, 190.367, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 13.40000057220459, 13.4, 13.4, 538, 8915.961737338332, 8915.9659597, 8915.9575155, 60, 89.26602895563889, 89.2660993283333, 89.2659585916667, 60, 5915.268413363332, 5915.3344782, 5915.2017011, 60, 59.254473556055565, 59.2555746366667, 59.253361685, 60, , , , , , , , , 191.34193420410156, 191.86, 190.93, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 101424.90666110163, 101456.81, 101357.01, 599, 0.6000000000000132, 0.6, 0.6, 1197, 12.807879447937012, 12.83, 12.79, 599, 12.807879447937012, 12.83, 12.79, 599, 0.0, 0.0, 0.0, 599, -0.005542570951585932, -0.0, -0.01, 599, -1.2597826086956505, -1.1, -1.41, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.960085308841, 8915.96439, 8915.955794, 599, 89.26600142181411, 89.2660731666667, 89.2659299, 599, 5915.333414803007, 5915.398551, 5915.268187, 599, 59.25555691338346, 59.2566425166667, 59.2544697833333, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.5402003338898189, 0.55, 0.54, 599, 8.347245409015021e-05, 0.05, -0.04, 599, -0.2904006677796325, -0.29, -0.3, 599, -0.0005175292153589313, 0.04, -0.04, 599, -0.02470784641068448, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.00041736227045075143, 0.05, -0.04, 599, 0.5305083333333334, 0.5368, 0.5233, 60, , , , , , , , , , , , , , , , , 0.9824966666666668, 0.9941, 0.9692, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614137931034495, 2.56223, 2.56092, 58, 31.814875862068977, 31.8171, 31.8136, 58, 1438.81425862069, 1438.864, 1438.784, 58, -1.28971724137931, -1.2792, -1.296, 58
2018-09-02 10:16:00, 4343.71, 4346.08, 4340.78, 4, 4351.7725, 4354.14, 4348.85, 4, 8.062500000000002, 8.07, 8.06, 4, 10.43934166666666, 15.108, 5.519, 120, 1446.1387545454554, 1483.867, 1441.884, 110, 1000.7110000000005, 1000.74, 1000.68, 60, 3.0, 3.0, 3.0, 60, 0.5683333333333335, 0.57, 0.52, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.429400000000004, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 90.11, 90.4, 89.9, 30, 655.5, 721.0, 590.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6896318127629515, -4.65903693674704, -4.70310574752449, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5133333333333334, -1.5, -1.52, 60, 0.21338295769230792, 0.217803, 0.210295, 520, 5.13712115384616, 5.158, 5.137, 520, -23.642807692307855, -22.93, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 19459.5, 20000.0, 18919.0, 2, 6667.5, 7677.0, 5658.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5718932490267, 1003.6011429122, 1003.5409719801, 12, 1003.0, 1003.0, 1003.0, 60, 90.09166666666668, 90.3, 90.0, 12, -3.174833333333337, -3.16, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 30, 89.97999999999998, 90.4, 89.6, 30, , , , , 318.5528869628906, 335.3, 294.0, 599, 138.5529022216797, 155.29999999999995, 114.0, 599, 7.633388981636058, 12.5, 2.4, 599, 333.611328125, 340.2, 316.3, 285, 153.61131286621094, 160.20000000000005, 136.3, 285, 335.6211853027344, 335.785034179688, 335.381378173828, 12, 346.8999938964844, 347.29999999999995, 346.79999999999995, 12, 340.1583251953125, 340.2, 339.7, 12, 313.79998779296875, 313.8, 313.8, 12, 313.8333435058594, 314.0, 313.8, 12, 346.2551574707031, 353.147069995693, 328.811531561559, 285, 166.25514221191406, 173.147069995693, 148.811531561559, 285, 348.3760986328125, 348.566345214844, 348.135803222656, 12, 359.9223937988281, 359.823467021721, 0.41702608544900954, 12, 353.095458984375, 353.147069995693, 352.527813997105, 12, 325.9596252441406, 325.959614651946, 325.959614651946, 12, 326.0107116699219, 326.266260461935, 325.959614651946, 12, 333.98193359375, 340.2, 324.2, 601, 153.98193359375, 160.20000000000005, 144.2, 601, 9.641930116472533, 11.9, 7.4, 601, 9.656491228070172, 12.5, 7.4, 285, 10.391345639899699, 10.4806496681802, 10.2627314006287, 12, 9.691064844246666, 11.84, 7.55, 286, 12.686363636363625, 13.06, 12.12, 12, 13.1, 13.5, 12.5, 12, 12.441666666666668, 12.5, 11.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.412614311101423, 12.3017952348563, 7.17952221668387, 285, 10.1397076258689, 10.2285519169126, 10.0121357103592, 12, 9.447073544734328, 11.6018765051303, 7.32650265391089, 286, 12.428484588218545, 12.789655120048, 11.8617124283674, 12, 12.853351650904903, 13.2287518174446, 12.3017952348563, 12, 12.23928430861389, 12.3017952348563, 11.5516641199474, 12, 7.162457180595259, 7.16245718059526, 7.16245718059526, 12, , , , , , , , , 191.4434356689453, 192.285, 190.349, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 13.40000057220459, 13.4, 13.4, 542, 8915.953142006665, 8915.9573723, 8915.9489155, 60, 89.2658857001111, 89.265956205, 89.2658152583333, 60, 5915.13236035, 5915.1993974, 5915.0653587, 60, 59.252206005833315, 59.25332329, 59.2510893116667, 60, , , , , , , , , 191.58596801757812, 192.23, 191.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 101524.84677204637, 101556.91, 101456.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.810897827148438, 12.84, 12.79, 601, 12.810897827148438, 12.84, 12.79, 601, 0.0, 0.0, 0.0, 601, 0.002279534109816973, 0.01, -0.01, 601, -1.0245257903494196, -0.65, -1.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.951438924998, 8915.95578, 8915.947107, 600, 89.26585731541671, 89.2659296666667, 89.2657851166667, 600, 5915.199728638329, 5915.267957, 5915.130306, 600, 59.25332881063896, 59.25446595, 59.2521717666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5407321131447622, 0.55, 0.54, 601, -0.00038269550748752076, 0.04, -0.04, 601, -0.2923793677204666, -0.29, -0.3, 601, 3.327787021630642e-05, 0.04, -0.03, 601, 0.01630615640599, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00021630615640599006, 0.04, -0.04, 601, 0.5322349999999999, 0.5384, 0.5238, 60, , , , , , , , , , , , , , , , , 0.9856933333333334, 0.9971, 0.9701, 60, -0.028, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613096491228062, 2.56186, 2.56076, 57, 31.815642105263162, 31.8186, 31.8136, 57, 1438.8054035087719, 1438.842, 1438.774, 57, -1.2917771929824564, -1.2838, -1.2983, 57
2018-09-02 10:17:00, 4341.9175, 4345.69, 4337.83, 4, 4349.9725, 4353.75, 4345.89, 4, 8.055000000000001, 8.06, 8.05, 4, 7.058883333333332, 10.384, 4.219, 120, 1442.3723166666673, 1443.462, 1441.555, 120, 1000.7750000000001, 1000.81, 1000.65, 60, 3.0, 3.0, 3.0, 60, 0.5793333333333337, 0.59, 0.57, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4543999999999992, -3.43, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 91.16666666666664, 91.7, 90.4, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.5, 787.0, 590.0, 2, 4.5, 8.0, 1.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.54108077674437, -4.45509033398935, -4.64437629727973, 12, -1.0, -1.0, -1.0, 60, -1.5123333333333333, -1.5, -1.52, 60, 0.20958650383141733, 0.210448, 0.208864, 522, 5.1371206896551795, 5.158, 5.137, 522, -23.6585057471266, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 14833.0, 16037.0, 13629.0, 2, 4892.0, 5116.0, 4668.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.634570893059, 1003.67134226011, 1003.51088525256, 12, 1003.0, 1003.0, 1003.0, 60, 91.10833333333335, 91.7, 90.4, 12, -3.1896666666666698, -3.18, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 90.58, 91.5, 89.7, 30, , , , , 309.5509948730469, 336.5, 269.4, 601, 129.55101013183594, 156.5, 89.39999999999998, 601, 5.244425956738772, 9.1, 1.2, 601, 325.9028015136719, 334.6, 314.0, 288, 145.90280151367188, 154.60000000000002, 134.0, 288, 334.6867370605469, 335.338714599609, 334.053192138672, 12, 346.6000061035156, 346.79999999999995, 346.2, 12, 340.20001220703125, 340.2, 340.2, 12, 313.79998779296875, 313.8, 313.8, 12, 314.1166687011719, 314.7, 314.0, 12, 338.2216796875, 347.144534738999, 325.911209410659, 288, 158.2216796875, 167.144534738999, 145.911209410659, 288, 347.3838806152344, 348.110961914062, 346.721160888672, 12, 359.5760803222656, 359.823467021721, 359.229706092138, 12, 353.1470642089844, 353.14706999569296, 353.14706999569296, 12, 325.9192810058594, 325.959614651946, 325.911209410659, 12, 326.07720947265625, 326.907190555944, 325.911209410659, 12, 326.5818176269531, 334.6, 319.0, 600, 146.58181762695312, 154.60000000000002, 139.0, 600, 8.364666666666658, 9.9, 7.2, 600, 8.405555555555566, 9.9, 7.2, 288, 10.07895478661299, 10.2293747816975, 9.98164689462665, 12, 8.387922077922074, 9.64, 7.33, 287, 12.079166666666666, 12.12, 12.05, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 7.233333333333334, 7.4, 7.2, 12, 8.180381397410507, 9.66563599698267, 6.96963669638108, 288, 9.83138159159156, 9.97994909590597, 9.73710544328898, 12, 8.162660326253356, 9.39763109564088, 7.10819846533111, 287, 11.821424379127615, 11.8617124283674, 11.7926472010992, 12, 12.3017952348563, 12.3017952348563, 12.3017952348563, 12, 12.3017952348563, 12.3017952348563, 12.3017952348563, 12, 7.00280388830739, 7.16245718059526, 6.96963669638108, 12, , , , , , , , , 191.59548950195312, 192.435, 190.614, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 13.40000057220459, 13.4, 13.4, 539, 8915.944537503332, 8915.9487727, 8915.9402873, 60, 89.26574229172223, 89.2658128783333, 89.265671455, 60, 5914.993753169998, 5915.0630101, 5914.9246862, 60, 59.24989588616667, 59.2510501683333, 59.24874477, 60, , , , , , , , , 191.8315887451172, 192.37, 191.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 101624.9072954923, 101656.81, 101557.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.829833984375, 12.84, 12.81, 600, 12.829833984375, 12.84, 12.81, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, -0.9298333333333344, -0.72, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.94280781167, 8915.947092, 8915.938549, 600, 89.26571346352776, 89.2657848666667, 89.2656424833333, 600, 5915.062250624998, 5915.130064, 5914.994485, 600, 59.251037510416744, 59.2521677333333, 59.2499080833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5410500000000028, 0.55, 0.54, 600, 0.0009333333333333334, 0.04, -0.05, 600, -0.29324999999999857, -0.29, -0.3, 600, -0.00010000000000000005, 0.04, -0.04, 600, 0.010833333333333361, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 8.347245409015017e-05, 0.04, -0.04, 599, 0.5331700000000001, 0.5408, 0.5253, 60, , , , , , , , , , , , , , , , , 0.9874249999999998, 1.0015, 0.9728, 60, -0.20233333333333323, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612543103448275, 2.5617, 2.56086, 58, 31.81700862068966, 31.8185, 31.8151, 58, 1438.7978793103446, 1438.827, 1438.774, 58, -1.2937500000000004, -1.287, -1.299, 58
2018-09-02 10:18:00, 4372.086, 4479.06, 4343.29, 5, 4380.15, 4487.12, 4351.36, 5, 8.064, 8.07, 8.06, 5, 2.7789500000000005, 5.995, 1.995, 120, 1440.9018250000004, 1442.215, 1440.019, 120, 1000.7764999999998, 1000.79, 1000.64, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -3.3916666666666657, -3.3, -3.4, 12, -3.503199999999999, -3.48, -3.53, 50, -3.3966666666666683, -3.3, -3.4, 30, 91.87999999999998, 92.1, 91.8, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.524230110660076, -4.45509033398935, -4.53969798207709, 12, -1.0, -1.0, -1.0, 60, -1.5096666666666667, -1.5, -1.52, 60, 0.2077186679462573, 0.209018, 0.206659, 521, 5.137241842610372, 5.158, 5.137, 521, -23.651880998080774, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 12073.5, 12701.0, 11446.0, 2, 6111.0, 6583.0, 5639.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.645111698649, 1003.65184439418, 1003.63178711536, 12, 1003.0, 1003.0, 1003.0, 60, 91.84999999999998, 92.0, 91.7, 12, -3.2161666666666675, -3.21, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 91.52666666666664, 91.6, 91.5, 30, , , , , 311.0452575683594, 332.3, 288.8, 599, 131.04527282714844, 152.29999999999995, 108.80000000000001, 599, 6.399666110183643, 9.6, 1.8, 599, 325.1814270019531, 333.9, 306.3, 286, 145.18142700195312, 153.89999999999998, 126.30000000000001, 286, 333.34429931640625, 333.886077880859, 332.99462890625, 11, 346.20001220703125, 346.2, 346.2, 11, 337.5999755859375, 340.2, 334.6, 11, 309.2261962890625, 313.8, 306.3, 11, 309.298828125, 314.0, 306.3, 11, 337.4839172363281, 346.518558523832, 318.050632488771, 286, 157.48391723632812, 166.518558523832, 138.050632488771, 286, 345.98980712890625, 346.552062988281, 345.613708496094, 11, 359.2297058105469, 359.229706092138, 359.229706092138, 11, 350.1138916015625, 352.235212359063, 347.144534738999, 11, 321.10040283203125, 325.911209410659, 318.050632488771, 11, 321.10040283203125, 325.911209410659, 318.050632488771, 11, 327.830078125, 337.0, 320.5, 600, 147.83006286621094, 157.0, 140.5, 600, 8.277333333333326, 9.6, 6.4, 600, 8.38986013986014, 9.6, 7.1, 286, 9.887457457697945, 9.96709699930215, 9.81270062805303, 11, 8.397896737408935, 9.33, 7.14, 287, 12.049999999999999, 12.05, 12.05, 11, 12.5, 12.5, 12.5, 11, 10.454545454545457, 12.5, 9.9, 11, 7.136363636363635, 7.2, 7.1, 11, 8.167592075560993, 9.41228061501394, 6.8592111398452, 286, 9.64444518006287, 9.72322699078688, 9.56841287924103, 11, 8.175044157118679, 9.10097823933432, 6.91375293275511, 287, 11.792647201099198, 11.7926472010992, 11.7926472010992, 11, 12.301795234856302, 12.3017952348563, 12.3017952348563, 11, 10.144299785687052, 12.3017952348563, 9.66563599698267, 11, 6.89936588767643, 6.96963669638108, 6.8592111398452, 11, , , , , 1.321, 1.321, 1.321, 1, 191.66563415527344, 192.375, 190.826, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8915.935912635001, 8915.9401445, 8915.9316802, 60, 89.26559854391667, 89.265669075, 89.2655280033333, 60, 5914.853647065002, 5914.9223919, 5914.785612, 60, 59.24756078441667, 59.2487065316667, 59.2464268666667, 60, , , , , , , , , 191.92779541015625, 192.3, 191.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 101724.74904841422, 101756.72, 101656.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.803220748901367, 12.83, 12.77, 599, 12.803220748901367, 12.83, 12.77, 599, 0.0, 0.0, 0.0, 599, 0.0037061769616026654, 0.01, -0.01, 599, -1.0402003338898216, -0.94, -1.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.93429102504, 8915.938535, 8915.930028, 599, 89.26557151708403, 89.26564225, 89.2655004666667, 599, 5914.92322908181, 5914.994246, 5914.851233, 599, 59.24872048469669, 59.2499041, 59.24752055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5093489148580883, 1.6, 1.5, 1198, 0.5402003338898185, 0.55, 0.54, 599, -0.00023372287145242035, 0.03, -0.03, 599, -0.2932888146911521, -0.29, -0.3, 599, 3.338898163606007e-05, 0.03, -0.03, 599, -0.027712854757929825, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.5325966666666666, 0.54, 0.5255, 60, , , , , , , , , , , , , , , , , 0.9863666666666666, 1.0, 0.9732, 60, -0.22299999999999995, -0.08, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561762413793104, 2.56251, 2.56129, 58, 31.817562068965522, 31.8204, 31.8153, 58, 1438.827172413793, 1438.87, 1438.8, 58, -1.2877741379310346, -1.2785, -1.2935, 58
2018-09-02 10:19:00, 4377.45, 4476.27, 4342.14, 4, 4385.5125, 4484.34, 4350.21, 4, 8.0625, 8.07, 8.05, 4, 1.5595250000000014, 1.998, 1.323, 120, 1440.3007333333328, 1440.845, 1439.736, 120, 1000.7791666666669, 1000.8, 1000.75, 60, 3.0, 3.0, 3.0, 60, 0.6479999999999994, 0.65, 0.59, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5315999999999996, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.12333333333335, 92.5, 91.9, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 836.0, 885.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.496464567622832, -4.43894175710795, -4.52526244773168, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.20739905758157398, 0.208041, 0.206583, 521, 5.137080614203462, 5.158, 5.137, 521, -23.67834932821513, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 9774.5, 10230.0, 9319.0, 2, 4783.5, 4989.0, 4578.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6418144461967, 1003.66187168212, 1003.61172887777, 12, 1003.0, 1003.0, 1003.0, 60, 92.09999999999998, 92.5, 91.9, 12, -3.2298333333333322, -3.22, -3.25, 60, -3.2000000000000015, -3.2, -3.2, 30, 91.67666666666665, 91.8, 91.5, 30, , , , , 313.52484130859375, 328.6, 297.7, 600, 133.52484130859375, 148.60000000000002, 117.69999999999999, 600, 6.815333333333333, 10.3, 2.8, 600, 326.19110107421875, 337.5, 303.0, 288, 146.19110107421875, 157.5, 123.0, 288, 332.3856201171875, 332.800415039062, 331.904907226562, 12, 346.20001220703125, 346.2, 346.2, 12, 336.8917541503906, 337.5, 334.6, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 338.52508544921875, 350.207812875748, 314.804810200832, 288, 158.5250701904297, 170.207812875748, 134.804810200832, 288, 344.9930419921875, 345.427795410156, 344.480285644531, 12, 359.2196960449219, 359.229706092138, 359.209662270122, 12, 349.57818603515625, 350.207812875748, 347.144534738999, 12, 318.0506286621094, 318.050632488771, 318.050632488771, 12, 318.0506286621094, 318.050632488771, 318.050632488771, 12, 328.85443115234375, 338.0, 315.3, 600, 148.8544158935547, 158.0, 135.3, 600, 8.25533333333332, 9.8, 6.5, 600, 8.434722222222227, 10.2, 6.6, 288, 9.69542169791354, 9.78658280922431, 9.58586387434555, 12, 8.434063984795689, 9.91, 7.2, 287, 12.042499999999999, 12.05, 11.96, 12, 12.5, 12.5, 12.5, 12, 10.150000000000002, 10.2, 9.9, 12, 6.766666666666666, 7.1, 6.6, 12, 8.20990880357963, 10.0083136211702, 6.40390505621183, 288, 9.453803680574643, 9.54207579313057, 9.34325521213095, 12, 8.210017676796783, 9.71471355205509, 6.9995895589512, 287, 11.785112394787456, 11.7926472010992, 11.7022295253583, 12, 12.3017952348563, 12.3017952348563, 12.3017952348563, 12, 9.951200683805613, 10.0083136211702, 9.66563599698267, 12, 6.555673750756284, 6.8592111398452, 6.40390505621183, 12, , , , , , , , , 191.8014373779297, 192.656, 190.909, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8915.927291580001, 8915.9315358, 8915.9230371, 60, 89.26545485966668, 89.2655255966667, 89.2653839516667, 60, 5914.714875236665, 5914.7833653, 5914.6447496, 60, 59.24524792061109, 59.2463894216667, 59.24407916, 60, , , , , , , , , 192.04510498046875, 192.63, 191.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 101824.69021630635, 101856.82, 101756.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.788533210754395, 12.83, 12.76, 600, 12.788533210754395, 12.83, 12.76, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333335, 0.01, -0.01, 600, -0.9272999999999977, -0.61, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.925716184707, 8915.930014, 8915.921373, 601, 89.26542872372221, 89.2655002333333, 89.2653564666667, 600, 5914.78041972546, 5914.850996, 5914.709717, 601, 59.24634229272218, 59.2475166, 59.2451661166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5246666666667013, 1.6, 1.4, 1200, 0.540733333333336, 0.55, 0.54, 600, -0.00013333333333333293, 0.03, -0.03, 600, -0.29595000000000066, -0.29, -0.3, 600, 0.0005000000000000006, 0.04, -0.04, 600, 0.01033333333333331, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3623333333333076, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999995, 0.05, -0.05, 600, 0.5333049999999999, 0.5405, 0.5226, 60, , , , , , , , , , , , , , , , , 0.9876800000000002, 1.001, 0.9678, 60, -0.1334999999999999, -0.01, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561799137931034, 2.56233, 2.56152, 58, 31.817603448275865, 31.8199, 31.8164, 58, 1438.8293448275863, 1438.858, 1438.813, 58, -1.2873327586206895, -1.2816, -1.2908, 58
2018-09-02 10:20:00, 4340.6425, 4349.33, 4333.58, 4, 4348.702499999999, 4357.39, 4341.64, 4, 8.06, 8.06, 8.06, 4, 0.9901749999999999, 1.324, 0.467, 120, 1439.6003499999995, 1439.861, 1439.338, 120, 1000.7896666666672, 1000.82, 1000.77, 60, 3.0, 3.0, 3.0, 60, 0.6639999999999998, 0.68, 0.65, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5414000000000003, -3.53, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.70333333333336, 92.8, 92.6, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 786.5, 885.0, 688.0, 2, 5.5, 8.0, 3.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.411478383690545, -4.39596817331022, -4.43894175710795, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5043333333333335, -1.5, -1.52, 60, 0.20731105938697317, 0.207931, 0.206822, 522, 5.1370804597701225, 5.158, 5.137, 522, -23.702432950191735, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7655.0, 8337.0, 6973.0, 2, 3457.5, 4191.0, 2724.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6518419907358, 1003.68192755906, 1003.63178493032, 12, 1003.0, 1003.0, 1003.0, 60, 92.69166666666666, 92.8, 92.5, 12, -3.2195000000000005, -3.21, -3.24, 60, -3.183333333333333, -3.1, -3.2, 30, 91.91666666666666, 92.1, 91.7, 30, , , , , 314.199462890625, 333.7, 302.6, 601, 134.19947814941406, 153.70000000000005, 122.60000000000002, 601, 6.389018302828621, 9.1, 2.6, 601, 328.98333740234375, 336.0, 311.0, 286, 148.98333740234375, 156.0, 131.0, 286, 331.3952941894531, 331.819091796875, 330.836181640625, 12, 346.20001220703125, 346.2, 346.2, 12, 337.5, 337.5, 337.5, 12, 303.0, 303.0, 303.0, 12, 303.0, 303.0, 303.0, 12, 341.3557434082031, 348.5583995758, 322.851561905305, 286, 161.35572814941406, 168.5583995758, 142.851561905305, 286, 343.9426574707031, 344.388946533203, 343.360595703125, 12, 359.20965576171875, 359.209662270122, 359.209662270122, 12, 350.20782470703125, 350.207812875748, 350.207812875748, 12, 314.8048095703125, 314.804810200832, 314.804810200832, 12, 314.8048095703125, 314.804810200832, 314.804810200832, 12, 329.1368713378906, 336.0, 320.8, 600, 149.13685607910156, 156.0, 140.8, 600, 8.168999999999997, 9.4, 7.1, 600, 8.173076923076929, 9.3, 7.1, 286, 9.449556888706905, 9.55965095986038, 9.33107778165332, 12, 8.185435540069681, 9.26, 7.32, 287, 11.840000000000002, 11.84, 11.84, 12, 12.5, 12.5, 12.5, 12, 10.200000000000001, 10.2, 10.2, 12, 6.599999999999999, 6.6, 6.6, 12, 7.939196830876865, 9.06000240766496, 6.87278790761129, 286, 9.209580325603307, 9.31812171913918, 9.0954138730215, 12, 7.951419872108947, 9.01588688769593, 7.09976153230901, 287, 11.601876505130297, 11.6018765051303, 11.6018765051303, 12, 12.3017952348563, 12.3017952348563, 12.3017952348563, 12, 10.0083136211702, 10.0083136211702, 10.0083136211702, 12, 6.403905056211827, 6.40390505621183, 6.40390505621183, 12, , , , , , , , , 191.78578186035156, 192.59, 190.89, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8915.918638386669, 8915.9228925, 8915.914389, 60, 89.26531063977781, 89.2653815416667, 89.2652398166667, 60, 5914.572440066665, 5914.6423975, 5914.5025538, 60, 59.2428740011111, 59.2440399583333, 59.24170923, 60, , , , , , , , , 192.0692901611328, 192.49, 191.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 101924.85677204678, 101956.92, 101856.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.785990715026855, 12.81, 12.76, 601, 12.785990715026855, 12.81, 12.76, 601, 0.0, 0.0, 0.0, 601, -0.0008985024958402667, -0.0, -0.01, 601, -0.43963394342762047, -0.29, -0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.917042439993, 8915.921359, 8915.912697, 600, 89.26528416075979, 89.2653562166667, 89.2652116166667, 601, 5914.639099823329, 5914.709468, 5914.566821, 600, 59.243986955379995, 59.24516195, 59.24278035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5401996672213005, 0.55, 0.54, 601, -0.00044925124792013306, 0.04, -0.04, 601, -0.29783693843594056, -0.29, -0.3, 601, -0.00019966722129783672, 0.04, -0.04, 601, -0.02978369384359404, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006489184692179699, 0.04, -0.05, 601, 0.5343150000000002, 0.5405, 0.5276, 60, , , , , , , , , , , , , , , , , 0.9895466666666669, 1.001, 0.9771, 60, -0.1123333333333333, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614801754385965, 2.56201, 2.56094, 57, 31.817319298245618, 31.8195, 31.8158, 57, 1438.8107017543864, 1438.838, 1438.778, 57, -1.2911508771929818, -1.2857, -1.2978, 57
2018-09-02 10:21:00, 4341.426666666666, 4346.08, 4339.63, 6, 4349.48, 4354.14, 4347.69, 6, 8.053333333333333, 8.06, 8.05, 6, 0.4932166666666665, 0.561, 0.431, 120, 1439.1324083333334, 1439.324, 1438.829, 120, 1000.8110000000001, 1000.83, 1000.8, 60, 3.0, 3.0, 3.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5560000000000014, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 29, 92.92758620689655, 93.0, 92.8, 29, 393.0, 426.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 8.0, 6.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3792939892563165, -4.36738777011391, -4.39596817331022, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.20840007293666013, 0.209299, 0.202879, 521, 5.137080614203462, 5.158, 5.137, 521, -23.651228406909954, -17.95, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5680.0, 5961.0, 5399.0, 2, 2189.0, 2296.0, 2082.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.671898133765, 1003.69195528188, 1003.66186932012, 12, 1003.0, 1003.0, 1003.0, 60, 92.91666666666667, 93.0, 92.8, 12, -3.214999999999999, -3.19, -3.24, 60, -3.099999999999999, -3.1, -3.1, 30, 92.30999999999999, 92.6, 92.1, 30, , , , , 310.2685241699219, 328.4, 289.3, 600, 130.2685089111328, 148.39999999999998, 109.30000000000001, 600, 5.645333333333329, 8.4, 2.0, 600, 327.2016296386719, 333.2, 312.6, 287, 147.2016143798828, 153.20000000000005, 132.60000000000002, 287, 330.2713317871094, 330.72705078125, 329.821197509766, 12, 344.074951171875, 346.2, 343.29999999999995, 12, 336.2916564941406, 337.5, 336.0, 12, 303.0, 303.0, 303.0, 12, 303.6650085449219, 311.0, 303.0, 12, 339.5346984863281, 347.780081566362, 324.401726802014, 288, 159.5347137451172, 167.780081566362, 144.401726802014, 288, 342.7691650390625, 343.239898681641, 342.291870117188, 12, 357.0487060546875, 359.209662270122, 356.237524731568, 12, 348.8842468261719, 350.207812875748, 348.55839957579997, 12, 314.8048095703125, 314.804810200832, 314.804810200832, 12, 315.47369384765625, 322.851561905305, 314.804810200832, 12, 327.5143737792969, 336.0, 316.8, 600, 147.5143585205078, 156.0, 136.8, 600, 8.016499999999986, 9.8, 6.8, 600, 8.029268292682923, 9.8, 6.8, 287, 9.205834720305587, 9.31171956749217, 9.09180613668063, 12, 8.007697180867915, 9.49, 6.96, 287, 11.840000000000002, 11.84, 11.84, 12, 12.5, 12.5, 12.5, 12, 9.574999999999998, 10.2, 9.3, 12, 6.599999999999999, 6.6, 6.6, 12, 7.80524777306058, 9.59497654908985, 6.56881616228326, 288, 8.967852737210217, 9.0759173266454, 8.85422582453623, 12, 7.778730854299934, 9.28480120804616, 6.73416776788531, 287, 11.601876505130297, 11.6018765051303, 11.6018765051303, 12, 12.3017952348563, 12.3017952348563, 12.3017952348563, 12, 9.345873651115614, 10.0083136211702, 9.06000240766496, 12, 6.403905056211827, 6.40390505621183, 6.40390505621183, 12, , , , , , , , , 191.98843383789062, 192.713, 191.134, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 13.40000057220459, 13.4, 13.4, 542, 8915.910007698334, 8915.9142457, 8915.9057685, 60, 89.26516679497223, 89.2652374283333, 89.2650961416667, 60, 5914.429483495001, 5914.500123, 5914.3578849, 60, 59.24049139158333, 59.2416687166667, 59.2392980816667, 60, , , , , , , , , 192.2902069091797, 192.76, 191.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 102024.91666110203, 102056.82, 101957.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.789583206176758, 12.82, 12.77, 600, 12.789532661437988, 12.82, 12.77, 599, 0.0, 0.0, 0.0, 599, -0.010434056761268698, -0.0, -0.02, 599, -0.27733333333333343, -0.19, -0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.908348058323, 8915.912682, 8915.90401, 600, 89.26513913430558, 89.2652113666667, 89.2650668333333, 600, 5914.492371670004, 5914.566582, 5914.419164, 600, 59.24153952783329, 59.2427763666667, 59.2403194, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5401836393990009, 0.55, 0.54, 599, -0.0008848080133555933, 0.04, -0.04, 599, -0.29841402337228756, -0.29, -0.3, 599, 0.000434056761268781, 0.04, -0.03, 599, -0.005000000000000003, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -8.347245409015048e-05, 0.04, -0.04, 599, 0.5342283333333333, 0.5434, 0.5241, 60, , , , , , , , , , , , , , , , , 0.9894033333333334, 1.0063, 0.9707, 60, 0.05533333333333334, 0.17, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56147, 2.56232, 2.56085, 58, 31.81874827586207, 31.8215, 31.8163, 58, 1438.8055689655175, 1438.856, 1438.768, 58, -1.292648275862069, -1.2822, -1.3004, 58
2018-09-02 10:22:00, 4374.866, 4508.21, 4338.27, 5, 4382.934, 4516.27, 4346.34, 5, 8.068000000000001, 8.07, 8.06, 5, 0.18959166666666652, 0.454, -0.323, 120, 1438.8616916666665, 1439.334, 1438.509, 120, 1000.7831666666657, 1000.82, 1000.76, 60, 3.0, 3.0, 3.0, 60, 0.6703333333333343, 0.68, 0.67, 60, -3.399999999999999, -3.4, -3.4, 12, -3.522800000000001, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.57333333333334, 93.0, 92.4, 30, 573.5, 590.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4258189547939235, -4.36738777011391, -4.4532938587401, 12, -1.0, -1.0, -1.0, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.2055750595009597, 0.207166, 0.201318, 521, 5.137080614203462, 5.158, 5.137, 521, -23.665719769673867, -20.02, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.02, 0.03, 0.01, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5271.5, 5346.0, 5197.0, 2, 7850.5, 11103.0, 4598.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6459898798965, 1003.68192520031, 1003.62175397574, 12, 1003.0, 1003.0, 1003.0, 60, 92.59166666666665, 93.0, 92.4, 12, -3.243166666666669, -3.22, -3.25, 60, -3.183333333333335, -3.1, -3.2, 30, 92.31666666666669, 92.7, 91.8, 30, , , , , 312.1307373046875, 324.6, 288.5, 599, 132.1307373046875, 144.60000000000002, 108.5, 599, 7.122203672787984, 10.2, 2.5, 599, 329.1884765625, 339.7, 312.0, 288, 149.18849182128906, 159.70000000000005, 132.0, 288, 329.3794860839844, 329.776550292969, 329.143951416016, 12, 341.23321533203125, 343.29999999999995, 340.2, 12, 339.70001220703125, 339.7, 339.7, 12, 303.0, 303.0, 303.0, 12, 312.0333251953125, 312.6, 311.0, 12, 341.6796875, 352.510093672391, 324.024921423087, 287, 161.67967224121094, 172.510093672391, 144.024921423087, 287, 341.8462829589844, 342.252258300781, 341.607971191406, 12, 354.1771240234375, 356.237524731568, 353.14706999569296, 12, 352.5101013183594, 352.510093672391, 352.510093672391, 12, 314.8048095703125, 314.804810200832, 314.804810200832, 12, 323.9549865722656, 324.401726802014, 322.851561905305, 12, 329.94537353515625, 339.7, 319.5, 601, 149.9453887939453, 159.70000000000005, 139.5, 601, 9.26622296173046, 11.1, 7.8, 601, 9.341319444444443, 11.1, 8.2, 288, 9.07617292261661, 9.08661554548625, 9.06093477502617, 12, 9.319309471016785, 10.81, 8.37, 287, 11.840000000000002, 11.84, 11.84, 12, 12.5, 12.5, 12.5, 12, 10.999999999999998, 11.1, 9.9, 12, 6.599999999999999, 6.6, 6.6, 12, 9.106308867141026, 10.8689109666994, 7.96160069619404, 287, 8.84253098410703, 8.85447879019018, 8.83000152583936, 12, 9.085044540638531, 10.5794356760213, 8.13769542455561, 287, 11.601876505130297, 11.6018765051303, 11.6018765051303, 12, 12.3017952348563, 12.3017952348563, 12.3017952348563, 12, 10.769292104289436, 10.8689109666994, 9.67348461777984, 12, 6.403905056211827, 6.40390505621183, 6.40390505621183, 12, , , , , , , , , 191.97271728515625, 193.001, 190.866, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8915.901380248333, 8915.9056251, 8915.8971304, 60, 89.26502300413888, 89.2650937516667, 89.2649521733333, 60, 5914.283359733336, 5914.3554496, 5914.2127956, 60, 59.23805599555558, 59.2392574933333, 59.2368799266667, 60, , , , , , , , , 192.2688446044922, 192.76, 191.58, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 102124.80333333353, 102156.82, 102056.92, 600, 0.6100166944908277, 0.7, 0.6, 1198, 12.808464050292969, 12.84, 12.78, 599, 12.808483123779297, 12.84, 12.78, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, -0.0, 600, -0.1045999999999992, 0.49, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.899709000001, 8915.903996, 8915.895408, 600, 89.26499514999999, 89.2650666, 89.2649234666667, 600, 5914.351649744995, 5914.418913, 5914.281998, 600, 59.23919416241673, 59.2403152166667, 59.2380333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4751252086811328, 1.8, 1.4, 1198, 0.5404333333333363, 0.55, 0.54, 600, -0.0003333333333333333, 0.04, -0.04, 600, -0.2923666666666677, -0.29, -0.3, 600, 0.00013333333333333356, 0.04, -0.04, 600, 0.04474123539232051, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 599, 1.3751252086811538, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0005833333333333337, 0.04, -0.04, 600, 0.5351916666666667, 0.5428, 0.5299, 60, , , , , , , , , , , , , , , , , 0.9911816666666665, 1.0053, 0.9814, 60, 0.052833333333333274, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616962068965514, 2.56239, 2.56115, 58, 31.818736206896553, 31.8209, 31.8169, 58, 1438.8194137931032, 1438.861, 1438.784, 58, -1.289713793103448, -1.2811, -1.2972, 58
2018-09-02 10:23:00, 4338.951666666667, 4341.38, 4333.84, 6, 4347.006666666667, 4349.43, 4341.89, 6, 8.055, 8.06, 8.05, 6, -0.520725, -0.332, -0.606, 120, 1438.665174999999, 1438.889, 1438.505, 120, 1000.7278333333335, 1000.77, 1000.66, 60, 3.0, 3.0, 3.0, 60, 0.6606666666666663, 0.67, 0.65, 60, -3.3249999999999997, -3.3, -3.4, 12, -3.4959999999999973, -3.47, -3.53, 50, -3.3199999999999985, -3.3, -3.4, 30, 92.28666666666663, 92.6, 92.1, 30, 606.5, 623.0, 590.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.392144492005669, -4.35415446383757, -4.43894175710795, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5043333333333329, -1.5, -1.52, 60, 0.20442121647509606, 0.20498, 0.20036, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.66021072796951, -19.61, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5144.0, 5155.0, 5133.0, 2, 15201.0, 19203.0, 11199.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5862330590099, 1003.63178213364, 1003.52090711456, 12, 1003.0, 1003.0, 1003.0, 60, 92.30833333333334, 92.6, 92.1, 12, -3.2463333333333333, -3.24, -3.25, 60, -3.22, -3.2, -3.3, 30, 91.61, 91.8, 91.1, 30, , , , , 322.0482177734375, 356.9, 2.3, 601, 142.06076049804688, 195.6, 116.60000000000002, 600, 6.848918469217971, 11.3, 0.4, 601, 332.7607727050781, 345.2, 315.4, 285, 152.76075744628906, 165.20000000000005, 135.39999999999998, 285, 329.23382568359375, 329.319854736328, 329.142547607422, 11, 343.4183654785156, 345.2, 340.2, 11, 343.32757568359375, 345.2, 339.7, 11, 303.0, 303.0, 303.0, 11, 312.0, 312.0, 312.0, 11, 345.3686218261719, 358.223301460552, 327.371690127927, 285, 165.36862182617188, 178.223301460552, 147.371690127927, 285, 341.6968688964844, 341.804595947266, 341.598480224609, 11, 356.3998107910156, 358.22330146055197, 353.14706999569296, 11, 356.28411865234375, 358.22330146055197, 352.510093672391, 11, 314.8048095703125, 314.804810200832, 314.804810200832, 11, 324.0249328613281, 324.024921423087, 324.024921423087, 11, 334.4376525878906, 345.2, 319.1, 600, 154.43765258789062, 165.20000000000005, 139.10000000000002, 600, 9.515333333333329, 11.5, 7.2, 600, 9.628771929824564, 11.5, 7.2, 285, 9.065891010239843, 9.09881491808994, 9.01516207737888, 11, 9.667696969696971, 11.38, 7.34, 285, 11.840000000000002, 11.84, 11.84, 11, 12.5, 12.5, 12.5, 11, 11.5, 11.5, 11.5, 11, 6.6, 6.6, 6.6, 11, 9.387057822048806, 11.2478524015404, 6.98657510239388, 285, 8.829444205246023, 8.86296591743783, 8.77962022372972, 11, 9.425676310741432, 11.1271555686944, 7.12757316669781, 285, 11.601876505130297, 11.6018765051303, 11.6018765051303, 11, 12.301795234856302, 12.3017952348563, 12.3017952348563, 11, 11.2478524015404, 11.2478524015404, 11.2478524015404, 11, 6.403905056211827, 6.40390505621183, 6.40390505621183, 11, 0.804, 0.804, 0.804, 1, , , , , 191.9366455078125, 192.787, 191.006, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 13.40000057220459, 13.4, 13.4, 539, 8915.892735326663, 8915.8969856, 8915.888479, 60, 89.26487892211111, 89.26494976, 89.2648079833333, 60, 5914.139369844999, 5914.2103917, 5914.0678339, 60, 59.23565616408334, 59.2368398616667, 59.2344638983333, 60, , , , , , , , , 192.24862670898438, 192.73, 191.88, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 102224.8092666665, 102256.83, 102156.92, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.80186653137207, 12.83, 12.78, 600, 12.80186653137207, 12.83, 12.78, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.0, -0.01, 600, -0.2501833333333328, 0.02, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.891089443332, 8915.895393, 8915.886764, 600, 89.26485149072222, 89.2649232166667, 89.2647794, 600, 5914.204978161669, 5914.281755, 5914.128363, 600, 59.236749636027746, 59.23802925, 59.2354727166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5409833333333366, 0.55, 0.54, 600, 0.00021666666666666663, 0.04, -0.03, 600, -0.2947833333333335, -0.29, -0.3, 600, 0.0005500000000000002, 0.05, -0.04, 600, -0.009833333333333309, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00016666666666666672, 0.04, -0.04, 600, 0.5358583333333332, 0.5431, 0.5307, 60, , , , , , , , , , , , , , , , , 0.9924033333333335, 1.0058, 0.9829, 60, -0.049499999999999995, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615015517241377, 2.56237, 2.56088, 58, 31.818075862068966, 31.8197, 31.8165, 58, 1438.8096206896555, 1438.862, 1438.773, 58, -1.291591379310345, -1.2804, -1.2993, 58
2018-09-02 10:24:00, 4342.884, 4345.28, 4340.38, 5, 4350.941999999999, 4353.34, 4348.44, 5, 8.058000000000002, 8.07, 8.05, 5, -0.47869999999999985, -0.418, -0.536, 120, 1438.4402583333338, 1438.707, 1438.336, 120, 1000.7281666666665, 1000.81, 1000.35, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.473599999999999, -3.45, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 92.36666666666663, 92.6, 92.0, 30, 688.0, 688.0, 688.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 836.0, 885.0, 787.0, 2, 7.0, 8.0, 6.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.358966645231024, -4.32544067424925, -4.39732905424381, 12, -1.0, -1.0, -1.0, 60, -1.5033333333333334, -1.5, -1.52, 60, 0.20418967049808448, 0.204406, 0.203951, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.665670498084456, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5333.5, 5400.0, 5267.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5894348920334, 1003.65127817219, 1003.21001967679, 12, 1003.0, 1003.0, 1003.0, 60, 92.36666666666667, 92.6, 92.1, 12, -3.238500000000001, -3.22, -3.25, 60, -3.2000000000000015, -3.2, -3.2, 30, 91.58, 92.2, 91.1, 30, , , , , 311.771240234375, 326.2, 293.7, 600, 131.7759552001953, 146.2, 113.69999999999999, 601, 6.928166666666672, 10.0, 3.5, 600, 331.1599426269531, 336.7, 312.9, 287, 151.15994262695312, 156.70000000000005, 132.89999999999998, 287, 328.9377746582031, 329.066253662109, 328.816284179688, 12, 345.20001220703125, 345.2, 345.2, 12, 345.20001220703125, 345.2, 345.2, 12, 303.0, 303.0, 303.0, 12, 312.375, 312.9, 312.0, 12, 343.7248229980469, 349.27762705557, 324.815795962859, 287, 163.72482299804688, 169.27762705557, 144.815795962859, 287, 341.383544921875, 341.51708984375, 341.264739990234, 12, 358.2232971191406, 358.22330146055197, 358.22330146055197, 12, 358.2232971191406, 358.22330146055197, 358.22330146055197, 12, 314.8048095703125, 314.804810200832, 314.804810200832, 12, 324.42034912109375, 324.815795962859, 324.024921423087, 12, 331.5698547363281, 337.0, 322.0, 599, 151.56985473632812, 157.0, 142.0, 599, 9.649248747913186, 11.6, 7.4, 599, 9.648083623693376, 11.6, 7.4, 287, 8.939121900054664, 8.99310344827586, 8.90296167247386, 12, 9.628976876781756, 11.45, 7.56, 287, 11.840000000000002, 11.84, 11.84, 12, 12.5, 12.5, 12.5, 12, 11.533333333333331, 11.6, 11.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.406725332030666, 11.3529978716843, 7.16636629860405, 287, 8.703492604563952, 8.7558072853245, 8.66786207842351, 12, 9.387882308575184, 11.2014418885377, 7.3267038661834, 287, 11.601876505130297, 11.6018765051303, 11.6018765051303, 12, 12.3017952348563, 12.3017952348563, 12.3017952348563, 12, 11.282900891588364, 11.3529978716843, 11.2478524015404, 12, 6.403905056211827, 6.40390505621183, 6.40390505621183, 12, , , , , , , , , 191.98902893066406, 192.865, 191.322, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8915.884062908333, 8915.8883337, 8915.8797945, 60, 89.26473438180557, 89.2648055616667, 89.2646632416667, 60, 5913.993933098334, 5914.0654238, 5913.9217255, 60, 59.23323221830557, 59.23442373, 59.2320287583333, 60, , , , , , , , , 192.27186584472656, 192.82, 191.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 102324.81333333314, 102356.83, 102256.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.782999992370605, 12.81, 12.77, 600, 12.782999992370605, 12.81, 12.77, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, 0.01, -0.01, 600, -0.29886666666666656, -0.21, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.882394209997, 8915.88675, 8915.87803, 600, 89.26470657016668, 89.2647791666667, 89.2646338333333, 600, 5914.0558209599985, 5914.128112, 5913.983696, 600, 59.23426368266664, 59.2354685333333, 59.2330616, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4410341951626262, 1.5, 1.4, 1199, 0.5404666666666691, 0.55, 0.54, 600, 0.0005666666666666666, 0.03, -0.03, 600, -0.29188333333333344, -0.29, -0.3, 600, 0.0006333333333333335, 0.04, -0.03, 600, -0.022666666666666703, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.03, -0.04, 600, 0.53902, 0.5457, 0.5315, 60, , , , , , , , , , , , , , , , , 0.998263333333333, 1.0107, 0.9844, 60, -0.029499999999999953, 0.16, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56168947368421, 2.56234, 2.56116, 57, 31.818280701754396, 31.8199, 31.8162, 57, 1438.8204385964914, 1438.861, 1438.787, 57, -1.2893842105263156, -1.2807, -1.2965, 57
2018-09-02 10:25:00, 4336.076666666667, 4339.44, 4332.48, 6, 4344.141666666666, 4347.49, 4340.55, 6, 8.065, 8.07, 8.05, 6, -0.5943333333333332, -0.506, -0.617, 120, 1438.512308333334, 1438.663, 1438.39, 120, 1000.7054999999997, 1000.85, 1000.34, 60, 3.0, 3.0, 3.0, 60, 0.621, 0.65, 0.62, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4293999999999984, -3.42, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 91.50333333333332, 91.9, 91.0, 30, 737.5, 754.0, 721.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.478090697671103, -4.42618171836358, -4.5421542144536, 12, -1.0, -1.0, -1.0, 60, -1.506, -1.5, -1.52, 60, 0.20436747984644915, 0.204492, 0.204002, 521, 5.137000000000008, 5.137, 5.137, 521, -23.687888675623963, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5614.0, 5672.0, 5556.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5635266443143, 1003.71144839334, 1003.19999020607, 12, 1003.0, 1003.0, 1003.0, 60, 91.54166666666667, 91.9, 91.1, 12, -3.2068333333333308, -3.18, -3.24, 60, -3.1433333333333318, -3.1, -3.2, 30, 91.91333333333333, 92.2, 91.5, 30, , , , , 313.7865295410156, 330.1, 299.5, 600, 133.78652954101562, 150.10000000000002, 119.5, 600, 8.064833333333327, 12.1, 3.6, 600, 327.35235595703125, 336.7, 311.7, 285, 147.3523712158203, 156.70000000000005, 131.7, 285, 328.82757568359375, 328.978302001953, 328.694488525391, 12, 345.20001220703125, 345.2, 345.2, 12, 342.31829833984375, 345.2, 336.7, 12, 303.0, 303.0, 303.0, 12, 312.3999938964844, 312.9, 311.7, 12, 339.896728515625, 349.524137317017, 323.7961999949, 285, 159.89674377441406, 169.524137317017, 143.7961999949, 285, 341.27520751953125, 341.420623779297, 341.142669677734, 12, 358.2232971191406, 358.22330146055197, 358.22330146055197, 12, 354.56292724609375, 358.22330146055197, 349.27762705557, 12, 314.8048095703125, 314.804810200832, 314.804810200832, 12, 324.3909606933594, 324.815795962859, 323.7961999949, 12, 329.8743896484375, 337.7, 319.5, 601, 149.87440490722656, 157.70000000000005, 139.5, 601, 10.132612312811979, 11.8, 8.1, 601, 10.309473684210522, 12.0, 8.1, 285, 8.952847155246342, 8.99843041506801, 8.9273361227336, 12, 10.284089314194576, 11.58, 8.37, 285, 11.840000000000002, 11.84, 11.84, 12, 12.5, 12.5, 12.5, 12, 11.766666666666666, 12.0, 11.6, 12, 6.599999999999999, 6.6, 6.6, 12, 10.07757040079753, 11.794454029339, 7.87748249485578, 285, 8.71826934945943, 8.76294044793408, 8.69047693706535, 12, 10.052302764682622, 11.3302585377005, 8.14626635927835, 285, 11.601876505130297, 11.6018765051303, 11.6018765051303, 12, 12.3017952348563, 12.3017952348563, 12.3017952348563, 12, 11.536937937373756, 11.794454029339, 11.3529978716843, 12, 6.403905056211827, 6.40390505621183, 6.40390505621183, 12, , , , , , , , , 192.0348663330078, 192.96, 191.231, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 13.40000057220459, 13.4, 13.4, 539, 8915.875362303328, 8915.8796492, 8915.8710786, 60, 89.26458937172221, 89.26466082, 89.2645179766667, 60, 5913.847895576667, 5913.9191618, 5913.776518, 60, 59.230798259611106, 59.23198603, 59.2296086333333, 60, , , , , , , , , 192.32164001464844, 192.83, 191.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 102424.81333333312, 102456.83, 102356.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.782965660095215, 12.82, 12.75, 600, 12.782965660095215, 12.82, 12.75, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, -0.01, 600, -0.3207833333333335, -0.27, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.873632118333, 8915.878015, 8915.869248, 600, 89.26456053530553, 89.2646335833333, 89.2644874666667, 600, 5913.908865576678, 5913.983441, 5913.832905, 600, 59.2318144262778, 59.23305735, 59.2305484166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5421666666666697, 0.55, 0.54, 600, -1.666666666666635e-05, 0.03, -0.04, 600, -0.2900166666666666, -0.29, -0.3, 600, 0.00020000000000000028, 0.04, -0.04, 600, -0.016833333333333353, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333383, 0.04, -0.04, 600, 0.54028, 0.5473, 0.5331, 60, , , , , , , , , , , , , , , , , 1.0006016666666666, 1.0135, 0.9873, 60, 0.08633333333333328, 0.21, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561114310344829, 2.56145, 2.56082, 58, 31.818058620689655, 31.8194, 31.8164, 58, 1438.7859827586208, 1438.808, 1438.768, 58, -1.296539655172414, -1.2919, -1.3002, 58
2018-09-02 10:26:00, 4343.83, 4346.87, 4338.91, 4, 4351.8875, 4354.93, 4346.97, 4, 8.057500000000001, 8.06, 8.05, 4, -0.7039166666666665, -0.577, -0.78, 120, 1438.5120166666668, 1438.746, 1438.37, 120, 1000.7081666666675, 1000.74, 1000.66, 60, 3.0, 3.0, 3.0, 60, 0.6013333333333325, 0.62, 0.58, 60, -3.275000000000001, -3.2, -3.3, 12, -3.404000000000003, -3.4, -3.42, 50, -3.276666666666666, -3.2, -3.3, 30, 91.01666666666667, 91.3, 90.9, 30, 754.0, 754.0, 754.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.530762373321248, -4.41406685236012, -4.57128896805534, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5076666666666665, -1.5, -1.52, 60, 0.20331698850574706, 0.20443, 0.20195, 522, 5.1370804597701225, 5.158, 5.137, 522, -23.683888888889047, -22.93, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6039.5, 6193.0, 5886.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5667285309364, 1003.59110398789, 1003.52090447484, 12, 1003.0, 1003.0, 1003.0, 60, 91.00833333333333, 91.3, 90.9, 12, -3.183000000000003, -3.18, -3.19, 60, -3.1299999999999986, -3.1, -3.2, 30, 90.95333333333338, 91.5, 90.7, 30, , , , , 313.1205749511719, 328.2, 284.8, 600, 133.12057495117188, 148.2, 104.80000000000001, 600, 7.388333333333332, 12.4, 2.6, 600, 326.2602233886719, 338.0, 309.0, 286, 146.26023864746094, 158.0, 129.0, 286, 328.24920654296875, 328.736236572266, 327.981536865234, 12, 345.20001220703125, 345.2, 345.2, 12, 338.0, 338.0, 338.0, 12, 303.0, 303.0, 303.0, 12, 309.708251953125, 311.7, 309.0, 12, 338.7132873535156, 350.836784119712, 320.956961995117, 286, 158.71328735351562, 170.836784119712, 140.956961995117, 286, 340.67022705078125, 341.161529541016, 340.394134521484, 12, 358.2232971191406, 358.22330146055197, 358.22330146055197, 12, 350.8367919921875, 350.836784119712, 350.836784119712, 12, 314.8048095703125, 314.804810200832, 314.804810200832, 12, 321.7114562988281, 323.7961999949, 320.956961995117, 12, 327.997314453125, 338.0, 309.0, 599, 147.997314453125, 158.0, 129.0, 599, 9.55776293823039, 11.5, 7.8, 599, 9.626923076923077, 12.3, 7.8, 286, 8.979342969116875, 9.00359260551098, 8.95678409487269, 12, 9.634950902755783, 11.63, 8.29, 287, 11.647499999999999, 11.84, 11.63, 12, 12.316666666666668, 12.5, 12.3, 12, 12.275, 12.3, 12.0, 12, 6.599999999999999, 6.6, 6.6, 12, 9.398410705102686, 12.0946789424082, 7.55674564043739, 286, 8.746024247594876, 8.76558260348979, 8.72540703092765, 12, 9.4062937538496, 11.4076874178593, 8.05665049465191, 287, 11.423869841798554, 11.6018765051303, 11.4076874178593, 12, 12.11193863344554, 12.3017952348563, 12.0946789424082, 12, 12.069660199652432, 12.0946789424082, 11.794454029339, 12, 6.403905056211827, 6.40390505621183, 6.40390505621183, 12, , , , , , , , , 192.14488220214844, 193.146, 191.506, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 13.40000057220459, 13.4, 13.4, 541, 8915.86664422, 8915.8709334, 8915.86235, 60, 89.26444407033333, 89.2645155566667, 89.2643725, 60, 5913.70094973, 5913.774033, 5913.6274605, 60, 59.22834916216667, 59.2295672166667, 59.2271243416667, 60, , , , , , , , , 192.40756225585938, 192.87, 191.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 102524.81333333312, 102556.83, 102456.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.799317359924316, 12.82, 12.78, 601, 12.799317359924316, 12.82, 12.78, 601, 0.0, 0.0, 0.0, 601, -0.002895174708818638, 0.0, -0.01, 601, -0.09241666666666745, 0.17, -0.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.864850990003, 8915.869233, 8915.860462, 600, 89.2644141831667, 89.2644872166667, 89.2643410333333, 600, 5913.75643992, 5913.832655, 5913.680124, 600, 59.2292739986667, 59.23054425, 59.2280020666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5415640599001686, 0.55, 0.54, 601, 0.0001331114808652246, 0.03, -0.04, 601, -0.2900332778702162, -0.29, -0.3, 601, 1.663893510815312e-05, 0.04, -0.04, 601, -0.0361064891846922, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.5418933333333331, 0.5507, 0.5352, 60, , , , , , , , , , , , , , , , , 1.0035850000000002, 1.0199, 0.9911, 60, -0.12183333333333336, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612981034482765, 2.56208, 2.5607, 58, 31.818327586206905, 31.8212, 31.8168, 58, 1438.7962586206895, 1438.844, 1438.762, 58, -1.2944396551724136, -1.2845, -1.3013, 58
2018-09-02 10:27:00, 4339.676666666666, 4344.78, 4331.32, 3, 4347.74, 4352.85, 4339.38, 3, 8.063333333333334, 8.07, 8.06, 3, -0.9303666666666665, -0.724, -1.092, 120, 1438.3158333333336, 1438.78, 1437.929, 120, 1000.7619999999994, 1000.79, 1000.73, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.2833333333333328, -3.2, -3.3, 12, -3.400000000000003, -3.4, -3.4, 50, -3.2799999999999994, -3.2, -3.3, 30, 91.29666666666667, 91.4, 91.2, 30, 737.5, 754.0, 721.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.496578306167087, -4.41406685236012, -4.52760818516794, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5106666666666666, -1.5, -1.52, 60, 0.20096244721689074, 0.20227, 0.199795, 521, 5.137080614203462, 5.158, 5.137, 521, -23.675047984645076, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6744.5, 6973.0, 6516.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6210956360231, 1003.64124578776, 1003.59110363419, 12, 1003.0, 1003.0, 1003.0, 60, 91.30000000000001, 91.4, 91.2, 12, -3.1745000000000023, -3.16, -3.19, 60, -3.099999999999999, -3.1, -3.1, 30, 91.24333333333333, 91.6, 90.9, 30, , , , , 311.9830627441406, 328.8, 291.3, 600, 131.9830780029297, 148.8, 111.30000000000001, 600, 6.64366666666667, 10.8, 2.7, 600, 325.72015380859375, 334.6, 312.6, 287, 145.7201690673828, 154.60000000000002, 132.60000000000002, 287, 328.01995849609375, 328.072387695312, 327.971801757812, 11, 345.20001220703125, 345.2, 345.2, 11, 338.0, 338.0, 338.0, 11, 303.0, 303.0, 303.0, 11, 309.0, 309.0, 309.0, 11, 338.08648681640625, 347.222353323898, 324.73369200703, 287, 158.08648681640625, 167.222353323898, 144.73369200703, 287, 340.4630126953125, 340.510803222656, 340.428070068359, 11, 358.2232971191406, 358.22330146055197, 358.22330146055197, 11, 350.8367919921875, 350.836784119712, 350.836784119712, 11, 314.8048095703125, 314.804810200832, 314.804810200832, 11, 320.95697021484375, 320.956961995117, 320.956961995117, 11, 327.0077819824219, 334.8, 318.5, 599, 147.00778198242188, 154.79999999999995, 138.5, 599, 8.845242070116868, 11.1, 7.5, 599, 9.006620209059228, 11.1, 7.5, 287, 9.050333261647204, 9.06567944250872, 9.01903765690377, 11, 9.00963763509219, 10.96, 7.68, 286, 11.629999999999997, 11.63, 11.63, 11, 12.299999999999999, 12.3, 12.3, 11, 12.299999999999999, 12.3, 12.3, 11, 6.6, 6.6, 6.6, 11, 8.778142725697794, 10.8643900967128, 7.26327668643912, 287, 8.820149979235843, 8.83549874153112, 8.7909114951046, 11, 8.780853455149892, 10.722299766087, 7.45302390322462, 286, 11.407687417859302, 11.4076874178593, 11.4076874178593, 11, 12.094678942408196, 12.0946789424082, 12.0946789424082, 11, 12.094678942408196, 12.0946789424082, 12.0946789424082, 11, 6.403905056211827, 6.40390505621183, 6.40390505621183, 11, , , , , , , , , 192.12631225585938, 192.862, 191.179, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 13.40000057220459, 13.4, 13.4, 541, 8915.85790091167, 8915.8622042, 8915.8535874, 60, 89.2642983485278, 89.26437007, 89.2642264566667, 60, 5913.550976496667, 5913.6248382, 5913.4775898, 60, 59.22584960827778, 59.2270806366667, 59.2246264966667, 60, , , , , , , , , 192.37884521484375, 192.93, 191.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 102624.81333333312, 102656.83, 102556.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.78774642944336, 12.81, 12.76, 599, 12.78774642944336, 12.81, 12.76, 599, 0.0, 0.0, 0.0, 599, 0.005008347245408982, 0.01, -0.0, 599, 0.24060000000000034, 0.44, -0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.856100296669, 8915.860447, 8915.851781, 600, 89.26426833827782, 89.2643407833333, 89.26419635, 600, 5913.604246418337, 5913.679869, 5913.526928, 600, 59.22673744030556, 59.2279978166667, 59.2254488, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5211666666666475, 1.6, 1.5, 1200, 0.5414357262103529, 0.55, 0.54, 599, -0.0009849749582637735, 0.05, -0.03, 599, -0.29015025041736237, -0.29, -0.3, 599, -0.0006343906510851418, 0.04, -0.04, 599, 0.01435726210350585, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3211009174311936, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00016694490818030026, 0.04, -0.03, 599, 0.5425200000000001, 0.5498, 0.5354, 60, , , , , , , , , , , , , , , , , 1.0047483333333334, 1.0181, 0.9916, 60, -0.06266666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612663793103443, 2.56177, 2.56072, 58, 31.818805172413793, 31.8205, 31.8171, 58, 1438.7929482758625, 1438.82, 1438.761, 58, -1.295289655172414, -1.2891, -1.3019, 58
2018-09-02 10:28:00, 4340.557500000001, 4343.51, 4336.9, 4, 4348.6175, 4351.57, 4344.96, 4, 8.06, 8.06, 8.06, 4, -1.1186333333333343, -1.075, -1.189, 120, 1438.0688833333331, 1438.143, 1437.995, 120, 1000.7681666666663, 1000.8, 1000.72, 60, 2.033333333333333, 3.0, 2.0, 60, 0.6863333333333332, 0.69, 0.58, 60, -3.241666666666667, -3.2, -3.3, 12, -3.3984000000000014, -3.39, -3.4, 50, -3.233333333333335, -3.2, -3.3, 30, 91.18999999999997, 91.3, 91.0, 30, 688.5, 721.0, 656.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.469871585357681, -4.42861052479958, -4.51307634810411, 12, -1.0020000000000002, -1.0, -1.02, 60, -1.517, -1.5, -1.52, 60, 0.1983550383877159, 0.199953, 0.196675, 521, 5.137080614203462, 5.158, 5.137, 521, -23.74140115163164, -23.34, -24.17, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7274.0, 7412.0, 7136.0, 2, 17459.0, 20000.0, 14918.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6317256664842, 1003.65071387263, 1003.61059909042, 12, 1003.0, 1003.0, 1003.0, 60, 91.2, 91.3, 91.0, 12, -3.1721666666666675, -3.16, -3.19, 60, -3.099999999999999, -3.1, -3.1, 30, 91.33333333333336, 91.6, 91.1, 30, , , , , 310.2861328125, 331.4, 289.0, 600, 130.28611755371094, 151.39999999999998, 109.0, 600, 6.5758333333333345, 11.0, 1.8, 600, 324.48687744140625, 342.5, 312.3, 286, 144.48687744140625, 162.5, 132.3, 286, 327.9559631347656, 328.052337646484, 327.798797607422, 12, 345.20001220703125, 345.2, 345.2, 12, 337.999267578125, 342.5, 337.0, 12, 303.0, 303.0, 303.0, 12, 310.9250793457031, 312.3, 309.0, 12, 336.8327331542969, 355.282929022743, 324.372833296828, 286, 156.83274841308594, 175.282929022743, 144.372833296828, 286, 340.401123046875, 340.530700683594, 340.234924316406, 12, 358.2232971191406, 358.22330146055197, 358.22330146055197, 12, 350.77642822265625, 355.282929022743, 349.76927830238697, 12, 314.8048095703125, 314.804810200832, 314.804810200832, 12, 322.94964599609375, 324.372833296828, 320.956961995117, 12, 326.2845458984375, 342.5, 313.1, 601, 146.28453063964844, 162.5, 133.10000000000002, 601, 9.061064891846922, 10.7, 7.6, 601, 9.195804195804193, 11.0, 7.6, 286, 9.097742159009949, 9.13476290097629, 9.05857740585775, 12, 9.203262591067475, 10.69, 7.7, 287, 11.629999999999997, 11.63, 11.63, 12, 12.299999999999999, 12.3, 12.3, 12, 11.249999999999998, 12.3, 11.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.971345291949982, 10.7935366095334, 7.38082511616254, 286, 8.867384021781534, 8.90285010781771, 8.82779833318421, 12, 8.979028721297903, 10.4830165167256, 7.48227885678949, 287, 11.407687417859302, 11.4076874178593, 11.4076874178593, 12, 12.094678942408196, 12.0946789424082, 12.0946789424082, 12, 10.966914167187413, 12.0946789424082, 10.8643900967128, 12, 6.403905056211827, 6.40390505621183, 6.40390505621183, 12, , , , , 1.118, 1.118, 1.118, 1, 192.2058563232422, 193.13, 191.311, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 13.388518333435059, 13.4, 13.3, 540, 8915.849127891666, 8915.8534407, 8915.8448122, 60, 89.26415213152774, 89.2642240116667, 89.2640802033333, 60, 5913.401268676666, 5913.4751613, 5913.3275436, 60, 59.223354477944454, 59.2245860216667, 59.2221257266667, 60, , , , , , , , , 192.45460510253906, 192.95, 192.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 102724.81561666663, 102756.84, 102656.93, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.79712200164795, 12.82, 12.77, 601, 12.79712200164795, 12.82, 12.77, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.1304666666666667, 0.26, -0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.847382346668, 8915.851766, 8915.842986, 600, 89.26412303911111, 89.2641961, 89.2640497666667, 600, 5913.453859283335, 5913.526673, 5913.38069, 600, 59.224230988055595, 59.22544455, 59.2230115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5154999999999998, 1.6, 1.5, 1200, 0.5411314475873565, 0.55, 0.54, 601, -0.0005158069883527457, 0.04, -0.03, 601, -0.2899999999999999, -0.29, -0.29, 601, -0.0006655574043261234, 0.03, -0.04, 601, 0.004825291181364392, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.315570358034942, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -6.655574043261209e-05, 0.04, -0.04, 601, 0.5430183333333332, 0.5497, 0.5323, 60, , , , , , , , , , , , , , , , , 1.00569, 1.018, 0.9859, 60, -0.20850000000000005, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609719298245603, 2.56152, 2.56034, 57, 31.818335087719298, 31.8197, 31.8171, 57, 1438.7763508771932, 1438.809, 1438.739, 57, -1.2986228070175436, -1.2919, -1.3066, 57
2018-09-02 10:29:00, 4345.565, 4346.48, 4344.65, 2, 4353.635, 4354.55, 4352.72, 2, 8.07, 8.07, 8.07, 2, -1.1158, -1.09, -1.174, 120, 1438.0280916666661, 1438.311, 1437.965, 120, 1000.767666666667, 1000.85, 1000.38, 60, 2.0, 2.0, 2.0, 60, 0.6946666666666671, 0.7, 0.69, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.391799999999997, -3.39, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 30, 90.67666666666665, 90.9, 90.5, 30, 639.5, 656.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.503992708920959, -4.4723268789586, -4.53081558133334, 12, -1.0073333333333339, -1.0, -1.02, 60, -1.5156666666666665, -1.5, -1.52, 60, 0.19457563339731282, 0.196741, 0.19221, 521, 5.137201535508644, 5.158, 5.137, 521, -23.741535508637398, -23.34, -24.17, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 7751.0, 7802.0, 7700.0, 2, 8428.5, 10232.0, 6625.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.63316282293, 1003.71088447401, 1003.38996987504, 12, 1003.0, 1003.0, 1003.0, 60, 90.68333333333335, 90.9, 90.5, 12, -3.1641666666666657, -3.15, -3.18, 60, -3.099999999999999, -3.1, -3.1, 30, 90.81333333333329, 91.4, 90.6, 30, , , , , 311.98443603515625, 331.9, 239.9, 599, 131.9844207763672, 151.89999999999998, 59.89999999999998, 599, 7.093489148580965, 11.6, 0.6, 599, 325.458740234375, 333.9, 311.7, 287, 145.458740234375, 153.89999999999998, 131.7, 287, 327.9590759277344, 328.027893066406, 327.896789550781, 12, 345.20001220703125, 345.2, 345.2, 12, 342.5, 342.5, 342.5, 12, 303.0, 303.0, 303.0, 12, 312.25, 312.3, 311.7, 12, 337.871826171875, 346.605597422311, 323.648087565697, 287, 157.871826171875, 166.605597422311, 143.648087565697, 287, 340.4121398925781, 340.489227294922, 340.355224609375, 12, 358.2232971191406, 358.22330146055197, 358.22330146055197, 12, 355.2829284667969, 355.282929022743, 355.282929022743, 12, 315.3167419433594, 320.956961995117, 314.804810200832, 12, 324.31243896484375, 324.372833296828, 323.648087565697, 12, 326.43048095703125, 333.9, 311.5, 601, 146.4304962158203, 153.89999999999998, 131.5, 601, 9.897670549084866, 11.9, 8.5, 601, 9.93066202090592, 11.9, 8.5, 287, 9.211356785263177, 9.28434994771697, 9.14025792959219, 12, 9.937108013937273, 11.69, 8.65, 287, 11.67, 11.69, 11.63, 12, 12.299999999999999, 12.3, 12.3, 12, 11.608333333333336, 11.9, 11.0, 12, 6.733333333333332, 6.8, 6.6, 12, 9.70274760329639, 11.68302570063, 8.28921787064245, 287, 8.980705360682636, 9.05367066528431, 8.91000165154705, 12, 9.708689568064376, 11.466742100221, 8.44856794909997, 287, 11.447057206100432, 11.466742100221, 11.4076874178593, 12, 12.094678942408196, 12.0946789424082, 12.0946789424082, 12, 11.386529336931133, 11.68302570063, 10.7935366095334, 12, 6.513845793592783, 6.56881616228326, 6.40390505621183, 12, , , , , , , , , 192.2863311767578, 193.157, 191.537, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 13.352865219116211, 13.4, 13.3, 541, 8915.840354131664, 8915.8446664, 8915.8360414, 60, 89.26400590219446, 89.2640777733333, 89.2639340233333, 60, 5913.251337798331, 5913.3251016, 5913.1772177, 60, 59.22085562997221, 59.2220850266667, 59.219620295, 60, , , , , , , , , 192.52902221679688, 192.87, 191.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 102824.7696828049, 102856.74, 102756.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.758498191833496, 12.8, 12.73, 599, 12.758498191833496, 12.8, 12.73, 599, 0.0, 0.0, 0.0, 599, 0.009916527545909713, 0.01, 0.0, 599, 0.19325542570951662, 0.25, 0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.838588419034, 8915.842971, 8915.834192, 599, 89.26397647365054, 89.2640495166667, 89.2639032, 599, 5913.307301328883, 5913.380434, 5913.233041, 599, 59.22178835548139, 59.2230072333333, 59.2205506833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5429716193656141, 0.55, 0.54, 599, 0.0003338898163606009, 0.04, -0.03, 599, -0.29, -0.29, -0.29, 599, -0.00038397328881469115, 0.04, -0.04, 599, -0.07078464106844734, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.001068447412353924, 0.04, -0.04, 599, 0.5437916666666667, 0.5521, 0.5322, 60, , , , , , , , , , , , , , , , , 1.007093333333333, 1.0224, 0.9857, 60, -0.16033333333333336, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561041379310344, 2.5616, 2.56053, 58, 31.817922413793102, 31.8202, 31.8161, 58, 1438.7818448275862, 1438.814, 1438.752, 58, -1.2973517241379309, -1.2906, -1.3036, 58
2018-09-02 10:30:00, 4342.258, 4350.38, 4328.1, 5, 4350.316, 4358.44, 4336.16, 5, 8.058000000000002, 8.06, 8.05, 5, -1.1169499999999999, -1.057, -1.205, 120, 1438.2082499999997, 1438.327, 1437.96, 120, 1000.8153333333336, 1000.85, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -3.241666666666666, -3.2, -3.3, 12, -3.393799999999999, -3.39, -3.4, 50, -3.2466666666666653, -3.2, -3.3, 30, 90.79666666666671, 91.0, 90.5, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 540.5, 688.0, 393.0, 2, 4.0, 7.0, 1.0, 2, 836.0, 984.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.531833413097095, -4.4723268789586, -4.58587775179018, 12, -1.0146666666666677, -1.0, -1.02, 60, -1.5166666666666666, -1.5, -1.52, 60, 0.18932914367816087, 0.192221, 0.186069, 522, 5.1371206896551795, 5.158, 5.137, 522, -23.723965517241542, -22.93, -24.17, 522, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 8464.5, 9097.0, 7832.0, 2, 5016.5, 5419.0, 4614.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6735093059566, 1003.71088342615, 1003.64124241017, 12, 1003.0, 1003.0, 1003.0, 60, 90.77499999999999, 91.0, 90.5, 12, -3.178, -3.15, -3.21, 60, -3.173333333333335, -3.1, -3.2, 30, 90.72333333333336, 91.0, 90.4, 30, , , , , 307.441650390625, 321.2, 230.8, 601, 127.44163513183594, 141.2, 50.80000000000001, 601, 5.91464226289518, 10.0, 1.0, 601, 323.8433837890625, 332.3, 311.2, 286, 143.8433837890625, 152.29999999999995, 131.2, 286, 327.4956970214844, 327.791137695312, 327.341857910156, 12, 345.20001220703125, 345.2, 345.2, 12, 341.0696716308594, 342.5, 333.9, 12, 309.0, 309.0, 309.0, 12, 311.2833251953125, 311.7, 311.2, 12, 336.2349548339844, 345.025381954136, 323.002007643922, 286, 156.23497009277344, 165.025381954136, 143.002007643922, 286, 339.9355773925781, 340.223175048828, 339.794647216797, 12, 358.2232971191406, 358.22330146055197, 358.22330146055197, 12, 353.5869140625, 355.282929022743, 346.605597422311, 12, 320.95697021484375, 320.956961995117, 320.956961995117, 12, 323.10968017578125, 323.648087565697, 323.002007643922, 12, 323.8979797363281, 332.3, 311.5, 600, 143.89797973632812, 152.29999999999995, 131.5, 600, 10.504333333333319, 11.9, 7.4, 600, 10.49615384615384, 11.9, 7.4, 286, 9.378872724999905, 9.51627663290252, 9.28717323109097, 12, 10.483143674507302, 11.84, 7.81, 286, 11.7275, 11.84, 11.69, 12, 12.299999999999999, 12.3, 12.3, 12, 11.900000000000004, 11.9, 11.9, 12, 6.799999999999998, 6.8, 6.8, 12, 10.271337774297876, 11.6711570957867, 7.1908000478748, 286, 9.150150580878153, 9.28648627522793, 9.05666350795631, 12, 10.258671428602032, 11.6057820625715, 7.61139677269142, 286, 11.501502090808627, 11.6057820625715, 11.466742100221, 12, 12.094678942408196, 12.0946789424082, 12.0946789424082, 12, 11.68302570063, 11.68302570063, 11.68302570063, 12, 6.56881616228326, 6.56881616228326, 6.56881616228326, 12, , , , , , , , , 192.14761352539062, 193.03, 191.54, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 13.33122730255127, 13.4, 13.3, 538, 8915.831567946667, 8915.835895, 8915.827233, 60, 89.26385946577776, 89.2639315833333, 89.2637872166667, 60, 5913.101042013333, 5913.1746391, 5913.0273176, 60, 59.218350700222224, 59.2195773183333, 59.21712196, 60, , , , , , , , , 192.4111785888672, 192.96, 192.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 102924.65666666688, 102956.74, 102856.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.759733200073242, 12.77, 12.74, 600, 12.759733200073242, 12.77, 12.74, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, 0.0, -0.01, 600, 0.11195000000000029, 0.16, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.829771926667, 8915.834178, 8915.82535, 600, 89.26382953211105, 89.2639029666667, 89.2637558333333, 600, 5913.15881064833, 5913.232786, 5913.084649, 600, 59.21931351080555, 59.2205464333333, 59.2180774833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5428000000000033, 0.55, 0.54, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.28984999999999983, -0.28, -0.29, 600, 0.00018333333333333342, 0.04, -0.03, 600, -0.012166666666666664, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5001666666666668, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000003, 0.04, -0.04, 600, 0.5460533333333333, 0.5542, 0.5387, 60, , , , , , , , , , , , , , , , , 1.0112866666666667, 1.0263, 0.9977, 60, -0.0035000000000000014, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610708620689655, 2.56223, 2.56042, 58, 31.817856896551728, 31.82, 31.8161, 58, 1438.7838620689658, 1438.854, 1438.747, 58, -1.2969155172413789, -1.2824, -1.3047, 58
2018-09-02 10:31:00, 4397.198, 4486.3, 4334.08, 5, 4405.248, 4494.35, 4342.13, 5, 8.05, 8.05, 8.05, 5, -1.2171166666666664, -1.196, -1.245, 120, 1437.9609500000008, 1438.094, 1437.867, 120, 1000.7476666666665, 1000.84, 1000.36, 60, 2.966666666666667, 3.0, 2.0, 60, 0.7289999999999994, 0.73, 0.7, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4044, -3.39, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 91.08666666666669, 91.3, 90.9, 30, 606.5, 623.0, 590.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.545807316350293, -4.51307634810411, -4.57128896805534, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.1826962134615384, 0.186115, 0.179405, 520, 5.13720192307693, 5.158, 5.137, 520, -23.72542307692324, -23.34, -24.17, 520, -3.2, -3.2, -3.2, 2, 0.005, 0.01, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 12127.5, 13149.0, 11106.0, 2, 9509.0, 10090.0, 8928.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5927703039533, 1003.69138491394, 1003.23006994723, 12, 1003.0, 1003.0, 1003.0, 60, 91.075, 91.3, 90.9, 12, -3.1825000000000037, -3.16, -3.19, 60, -3.109999999999999, -3.1, -3.2, 30, 90.93000000000002, 91.5, 90.5, 30, , , , , 311.5733947753906, 320.6, 291.3, 599, 131.57339477539062, 140.60000000000002, 111.30000000000001, 599, 7.671285475792985, 11.9, 3.8, 599, 329.07000732421875, 338.7, 313.4, 285, 149.0699920654297, 158.70000000000005, 133.39999999999998, 285, 327.3634948730469, 327.518737792969, 327.284606933594, 11, 345.20001220703125, 345.2, 345.2, 11, 335.8542785644531, 338.7, 333.9, 11, 309.0, 309.0, 309.0, 11, 311.20001220703125, 311.2, 311.2, 11, 341.5543212890625, 351.488731234843, 325.528515362159, 285, 161.55430603027344, 171.488731234843, 145.528515362159, 285, 339.82275390625, 340.000762939453, 339.734069824219, 11, 358.2232971191406, 358.22330146055197, 358.22330146055197, 11, 348.5633544921875, 351.488731234843, 346.605597422311, 11, 320.95697021484375, 320.956961995117, 320.956961995117, 11, 323.00201416015625, 323.002007643922, 323.002007643922, 11, 329.7372131347656, 338.9, 320.8, 599, 149.73721313476562, 158.89999999999998, 140.8, 599, 10.388146911519202, 12.1, 8.4, 599, 10.413333333333336, 12.1, 9.3, 285, 9.646494638317172, 9.75036674816623, 9.53891797556716, 11, 10.422829346092504, 11.99, 9.43, 285, 11.894545454545455, 11.99, 11.84, 11, 12.299999999999999, 12.3, 12.3, 11, 11.97272727272727, 12.1, 11.9, 11, 7.090909090909093, 7.2, 7.0, 11, 10.173873732009763, 11.8479486583898, 9.05804210097569, 285, 9.418570432662078, 9.51861909875542, 9.31224501774716, 11, 10.182978767497017, 11.7367705507514, 9.19029914811164, 285, 11.653414240091463, 11.7367705507514, 11.6057820625715, 11, 12.094678942408196, 12.0946789424082, 12.0946789424082, 11, 11.738681828963273, 11.8479486583898, 11.6711570957867, 11, 6.874688272106212, 6.98657510239388, 6.78144924686649, 11, , , , , , , , , 192.348388671875, 193.036, 191.588, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 13.302407264709473, 13.4, 13.3, 540, 8915.822752423333, 8915.8270854, 8915.8184193, 60, 89.26371254038891, 89.2637847566667, 89.2636403216667, 60, 5912.950446128334, 5913.0247307, 5912.8764012, 60, 59.215840768805535, 59.217078845, 59.2146066866667, 60, , , , , , , , , 192.51522827148438, 192.98, 192.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 103024.65666666688, 103056.74, 102956.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.738150596618652, 12.77, 12.71, 600, 12.738150596618652, 12.77, 12.71, 600, 0.0, 0.0, 0.0, 600, -0.0080999999999999, -0.0, -0.01, 600, -0.22966666666666644, 0.08, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.820962216669, 8915.825335, 8915.816562, 600, 89.26368270361105, 89.2637555833333, 89.2636093666667, 600, 5913.009251918336, 5913.084393, 5912.935969, 600, 59.21682086530555, 59.2180732166667, 59.2155994833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5437666666666698, 0.55, 0.54, 600, 6.666666666666675e-05, 0.05, -0.03, 600, -0.2899166666666666, -0.28, -0.29, 600, -0.0004999999999999997, 0.03, -0.04, 600, -0.08349999999999995, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0013500000000000005, 0.04, -0.04, 600, 0.5466233333333333, 0.5521, 0.5403, 60, , , , , , , , , , , , , , , , , 1.012348333333333, 1.0224, 1.0007, 60, -0.09916666666666665, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560963620689655, 2.56139, 2.56063, 58, 31.81832931034484, 31.8202, 31.8169, 58, 1438.7759137931034, 1438.802, 1438.756, 58, -1.298720689655172, -1.2931, -1.3029, 58
2018-09-02 10:32:00, 4341.166666666667, 4344.48, 4334.72, 6, 4349.231666666667, 4352.55, 4342.78, 6, 8.065, 8.07, 8.06, 6, -1.2207749999999995, -1.203, -1.235, 120, 1437.8704999999995, 1437.924, 1437.756, 120, 1000.8413333333333, 1000.87, 1000.8, 60, 2.533333333333333, 3.0, 2.0, 60, 0.753333333333334, 0.78, 0.73, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4248000000000034, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 91.64333333333333, 92.0, 91.3, 30, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.467189459522611, -4.41174840679082, -4.51307634810411, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.17705086998087938, 0.179481, 0.175368, 523, 5.1372409177820355, 5.158, 5.137, 523, -23.768585086042222, -22.93, -24.17, 523, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 13644.5, 14011.0, 13278.0, 2, 17120.0, 20000.0, 14240.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7030837272341, 1003.7314977396, 1003.67132693164, 12, 1003.0, 1003.0, 1003.0, 60, 91.61666666666667, 92.0, 91.3, 12, -3.186166666666667, -3.18, -3.21, 60, -3.1500000000000017, -3.1, -3.2, 30, 91.45333333333335, 91.5, 91.4, 30, , , , , 313.8808288574219, 338.7, 289.8, 601, 133.88084411621094, 158.70000000000005, 109.80000000000001, 601, 7.605324459234613, 11.7, 1.8, 601, 328.33380126953125, 337.5, 310.4, 287, 148.3338165283203, 157.5, 130.39999999999998, 287, 327.4979248046875, 327.557098388672, 327.464172363281, 12, 345.20001220703125, 345.2, 345.2, 12, 338.70001220703125, 338.7, 338.7, 12, 309.0, 309.0, 309.0, 12, 310.4666748046875, 311.2, 310.4, 12, 340.7693786621094, 350.182558423203, 322.262549606928, 287, 160.76939392089844, 170.182558423203, 142.262549606928, 287, 339.9549560546875, 340.019927978516, 339.921264648438, 12, 358.2232971191406, 358.22330146055197, 358.22330146055197, 12, 351.4887390136719, 351.488731234843, 351.488731234843, 12, 320.95697021484375, 320.956961995117, 320.956961995117, 12, 322.32415771484375, 323.002007643922, 322.262549606928, 12, 329.8817138671875, 337.5, 321.9, 599, 149.88172912597656, 157.5, 141.89999999999998, 599, 9.94724540901504, 11.3, 8.0, 599, 10.034843205574907, 11.4, 8.0, 287, 9.776577494030452, 9.82403073698916, 9.75356145251394, 12, 10.014691671964401, 11.13, 8.56, 286, 11.99, 11.99, 11.99, 12, 12.299999999999999, 12.3, 12.3, 12, 12.099999999999996, 12.1, 12.1, 12, 7.200000000000002, 7.2, 7.2, 12, 9.797172424168368, 11.1982590816076, 7.75566047370043, 287, 9.54542988939353, 9.59252848166259, 9.52026899027961, 12, 9.77735772532491, 10.8958789515006, 8.34190613640885, 286, 11.7367705507514, 11.7367705507514, 11.7367705507514, 12, 12.094678942408196, 12.0946789424082, 12.0946789424082, 12, 11.847948658389798, 11.8479486583898, 11.8479486583898, 12, 6.986575102393881, 6.98657510239388, 6.98657510239388, 12, , , , , , , , , 192.1059112548828, 193.073, 191.391, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 13.300185203552246, 13.4, 13.3, 540, 8915.813930609998, 8915.8182723, 8915.8095782, 60, 89.26356551016666, 89.2636378716667, 89.26349297, 60, 5912.8005699433315, 5912.8738684, 5912.7283442, 60, 59.213342832388896, 59.2145644733333, 59.21213907, 60, , , , , , , , , 192.3086700439453, 192.85, 191.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 103124.71021630637, 103156.84, 103056.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.713128089904785, 12.73, 12.69, 601, 12.713133811950684, 12.73, 12.69, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.01, -0.0, 600, 0.18492512479201326, 0.38, -0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.81214175041, 8915.816547, 8915.807746, 601, 89.26353569584028, 89.2636091166667, 89.2634624333333, 601, 5912.864109397661, 5912.93572, 5912.790074, 601, 59.21440182329452, 59.2155953333333, 59.2131679, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5432666666666714, 0.55, 0.54, 600, 0.000966666666666667, 0.03, -0.03, 600, -0.29, -0.29, -0.29, 600, -0.0008833333333333337, 0.04, -0.04, 600, -0.054242928452579026, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5036605657237943, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.05, -0.04, 600, 0.5474433333333335, 0.5537, 0.5385, 60, , , , , , , , , , , , , , , , , 1.0138583333333333, 1.0255, 0.9973, 60, -0.07433333333333328, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613310526315796, 2.56171, 2.56106, 57, 31.818042105263167, 31.8201, 31.8165, 57, 1438.7993157894746, 1438.821, 1438.786, 57, -1.2937385964912282, -1.2891, -1.2966, 57
2018-09-02 10:33:00, 4344.574, 4368.11, 4332.91, 5, 4352.632, 4376.17, 4340.97, 5, 8.058000000000002, 8.06, 8.05, 5, -1.214191666666666, -1.191, -1.225, 120, 1437.7790249999996, 1437.862, 1437.713, 120, 1000.7639999999996, 1000.84, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4267999999999987, -3.42, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 91.88666666666668, 92.2, 91.2, 30, 573.5, 590.0, 557.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.422616568135713, -4.38292363198548, -4.49855867378818, 12, -1.019666666666668, -1.0, -1.02, 60, -1.517, -1.5, -1.52, 60, 0.17458040192307683, 0.175453, 0.173255, 520, 5.137323076923082, 5.158, 5.137, 520, -23.719076923077086, -22.93, -24.17, 520, -3.2, -3.2, -3.2, 2, 0.005, 0.01, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 13362.5, 13594.0, 13131.0, 2, 11967.5, 13928.0, 10007.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6270325119617, 1003.691383038, 1003.56101073964, 12, 1003.0, 1003.0, 1003.0, 60, 91.92500000000001, 92.2, 91.4, 12, -3.199666666666667, -3.19, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 29, 91.27586206896547, 91.5, 91.2, 29, , , , , 316.67205810546875, 328.6, 304.4, 600, 136.6720733642578, 148.60000000000002, 124.39999999999998, 600, 9.879833333333341, 14.0, 4.4, 600, 332.15826416015625, 341.2, 313.7, 286, 152.12892150878906, 161.20000000000005, 133.7, 285, 327.2120361328125, 327.405700683594, 327.0439453125, 12, 343.8500061035156, 345.2, 342.5, 12, 338.9082946777344, 341.2, 338.7, 12, 309.0, 309.0, 309.0, 12, 310.3999938964844, 310.4, 310.4, 12, 344.7821960449219, 354.053625952047, 325.739859514459, 285, 164.78219604492188, 174.053625952047, 145.739859514459, 285, 339.65045166015625, 339.840606689453, 339.467498779297, 12, 356.76397705078125, 358.22330146055197, 355.282929022743, 12, 351.71954345703125, 354.053625952047, 351.488731234843, 12, 320.95697021484375, 320.956961995117, 320.956961995117, 12, 322.2625427246094, 322.262549606928, 322.262549606928, 12, 333.6310729980469, 341.5, 320.6, 602, 153.63107299804688, 161.5, 140.60000000000002, 602, 12.035714285714297, 14.2, 8.8, 602, 12.10421052631578, 14.2, 8.8, 285, 9.908051095120545, 10.0578266946191, 9.81851205029687, 12, 12.089882390336928, 13.87, 8.97, 286, 13.301666666666668, 13.87, 11.99, 12, 13.658333333333331, 14.2, 12.3, 12, 13.608333333333333, 14.2, 12.1, 12, 7.241666666666668, 7.4, 7.2, 12, 11.858837652611973, 13.9455483569006, 8.57225487398592, 286, 9.675971443562123, 9.82926761883914, 9.58517297838798, 12, 11.843389094681019, 13.6137215086012, 8.74040598523197, 286, 13.049754444556683, 13.6137215086012, 11.7367705507514, 12, 13.420274493239665, 13.9455483569006, 12.0946789424082, 12, 13.358591922235066, 13.9455483569006, 11.8479486583898, 12, 7.031522901446421, 7.16636629860405, 6.98657510239388, 12, 0.979, 0.979, 0.979, 1, , , , , 192.22802734375, 193.449, 191.501, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 13.300000190734863, 13.3, 13.3, 540, 8915.805074095, 8915.8094306, 8915.8007199, 60, 89.26341790158334, 89.26349051, 89.2633453316667, 60, 5912.65327056, 5912.725864, 5912.580123, 60, 59.210887842666686, 59.2120977333333, 59.2096687166667, 60, , , , , , , , , 192.42152404785156, 192.91, 192.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 103224.82333333354, 103256.84, 103156.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.714974403381348, 12.73, 12.69, 599, 12.7149658203125, 12.73, 12.69, 600, 0.0, 0.0, 0.0, 600, -0.002533333333333335, 0.01, -0.01, 600, 0.34606010016694577, 1.08, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.803347554267, 8915.807731, 8915.798958, 599, 89.26338912590423, 89.2634621833333, 89.2633159666667, 599, 5912.71482738898, 5912.789816, 5912.642353, 599, 59.21191378981642, 59.2131636, 59.2107058833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.529382303839706, 1.6, 1.5, 1198, 0.5430333333333383, 0.55, 0.54, 600, -0.00023333333333333336, 0.04, -0.04, 600, -0.28959999999999975, -0.28, -0.29, 600, 3.333333333333317e-05, 0.04, -0.04, 600, -0.03672787979966612, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5020033388981638, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3587646076794513, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.05, -0.05, 600, 0.548275, 0.5534, 0.5398, 60, , , , , , , , , , , , , , , , , 1.0154133333333337, 1.0249, 0.9996, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610225862068963, 2.56154, 2.56064, 58, 31.81835862068966, 31.8205, 31.8164, 58, 1438.7794310344827, 1438.808, 1438.758, 58, -1.2979948275862068, -1.2919, -1.3024, 58
2018-09-02 10:34:00, 4343.874285714286, 4380.02, 4330.74, 7, 4351.948571428571, 4388.09, 4338.82, 7, 8.074285714285713, 8.08, 8.07, 7, -1.2351499999999989, -1.219, -1.254, 120, 1437.8310916666667, 1437.932, 1437.76, 120, 1000.7759999999995, 1000.86, 1000.67, 60, 2.0, 2.0, 2.0, 60, 0.7413333333333334, 0.78, 0.74, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4236000000000018, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 91.05333333333328, 91.2, 90.9, 30, 606.5, 623.0, 590.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.549440273152281, -4.52760818516794, -4.57128896805534, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.17502057581573893, 0.176592, 0.173973, 521, 5.137040307101736, 5.158, 5.137, 521, -23.758214971209377, -23.34, -24.17, 521, -3.2, -3.2, -3.2, 2, 0.015, 0.02, 0.01, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 12228.0, 12310.0, 12146.0, 2, 9641.0, 10611.0, 8671.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6404028858518, 1003.71143831862, 1003.58106756123, 12, 1003.0, 1003.0, 1003.0, 60, 91.05000000000001, 91.2, 90.9, 12, -3.2381666666666664, -3.21, -3.25, 60, -3.2466666666666657, -3.2, -3.3, 30, 90.98666666666672, 91.2, 90.8, 30, , , , , 319.2359313964844, 346.2, 301.0, 600, 139.23594665527344, 166.20000000000005, 121.0, 600, 9.266500000000002, 14.0, 2.1, 600, 330.0041198730469, 347.0, 310.4, 285, 150.04092407226562, 167.0, 130.39999999999998, 286, 327.40850830078125, 327.574035644531, 327.230895996094, 12, 342.87469482421875, 347.0, 342.5, 12, 342.416259765625, 347.0, 342.0, 12, 309.0, 309.0, 309.0, 12, 312.45843505859375, 313.7, 310.4, 12, 342.61480712890625, 359.957671838906, 322.583644199478, 286, 162.6148223876953, 179.957671838906, 142.583644199478, 286, 339.8685302734375, 340.039123535156, 339.683807373047, 12, 355.6721496582031, 359.957671838906, 355.282929022743, 12, 355.3232421875, 359.957671838906, 354.902378010164, 12, 320.95697021484375, 320.956961995117, 320.956961995117, 12, 324.6878967285156, 325.739859514459, 322.583644199478, 12, 333.5898742675781, 347.0, 323.3, 599, 153.5898895263672, 167.0, 143.3, 599, 11.13021702838062, 13.6, 8.9, 599, 11.354895104895107, 13.9, 8.9, 286, 10.185573455319949, 10.2361159622773, 10.093782745372, 12, 11.337416267942583, 13.36, 9.23, 285, 13.870000000000003, 13.87, 13.87, 12, 14.199999999999998, 14.2, 14.2, 12, 14.199999999999998, 14.2, 14.2, 12, 7.400000000000001, 7.4, 7.4, 12, 11.10865028144006, 13.6914073780547, 8.65016909592981, 285, 9.953578641923151, 10.0047377059074, 9.86637743651937, 12, 11.09530076457808, 13.1051661729497, 8.97939137694239, 285, 13.6137215086012, 13.6137215086012, 13.6137215086012, 12, 13.945548356900597, 13.9455483569006, 13.9455483569006, 12, 13.945548356900597, 13.9455483569006, 13.9455483569006, 12, 7.188763902102239, 7.1908000478748, 7.16636629860405, 12, , , , , , , , , 192.32373046875, 193.048, 191.394, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 13.30000114440918, 13.3, 13.3, 541, 8915.79621877, 8915.8005716, 8915.7918638, 60, 89.26327031283334, 89.26334286, 89.26319773, 60, 5912.502731343332, 5912.5776345, 5912.4268048, 60, 59.20837885572222, 59.2096272416667, 59.2071134133333, 60, , , , , , , , , 192.54269409179688, 193.04, 192.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 103324.83111666665, 103356.85, 103256.94, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.732878684997559, 12.75, 12.72, 601, 12.732878684997559, 12.75, 12.72, 601, 0.0, 0.0, 0.0, 601, 0.014376039933444102, 0.02, 0.01, 601, 0.9362895174708787, 1.08, 0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.794546201338, 8915.798943, 8915.790149, 601, 89.26324243668891, 89.2633157166667, 89.26316915, 601, 5912.564024254575, 5912.642094, 5912.485999, 601, 59.20940040424287, 59.2107015666667, 59.2080999833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5432445923460921, 0.55, 0.54, 601, 0.00039933444259567403, 0.04, -0.04, 601, -0.2895008319467558, -0.28, -0.29, 601, 0.000399334442595674, 0.03, -0.04, 601, -0.008652246256239605, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5073211314475875, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076576e-05, 0.05, -0.04, 601, 0.5495833333333334, 0.5558, 0.544, 60, , , , , , , , , , , , , , , , , 1.0178316666666665, 1.0294, 1.0075, 60, 0.02316666666666667, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56136775862069, 2.56188, 2.56102, 58, 31.818529310344843, 31.8204, 31.8169, 58, 1438.7999482758619, 1438.831, 1438.779, 58, -1.2937344827586208, -1.2873, -1.2982, 58
2018-09-02 10:35:00, 4340.858, 4342.94, 4338.41, 5, 4348.916, 4350.99, 4346.48, 5, 8.058000000000002, 8.07, 8.05, 5, -1.308550000000001, -1.254, -1.328, 120, 1437.7479666666661, 1437.968, 1437.669, 120, 1000.7618333333336, 1000.83, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.7306666666666659, 0.74, 0.72, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.429600000000002, -3.42, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 91.17000000000002, 91.3, 91.0, 30, 705.0, 754.0, 656.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.530036073901645, -4.51307634810411, -4.55671446552873, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.17777393486590032, 0.17993, 0.176444, 522, 5.13712068965518, 5.158, 5.137, 522, -23.769272030651504, -23.34, -24.17, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 12112.0, 12118.0, 12106.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6328803640093, 1003.69138025673, 1003.38049432383, 12, 1003.0, 1003.0, 1003.0, 60, 91.18333333333335, 91.3, 91.0, 12, -3.244333333333334, -3.24, -3.25, 60, -3.299999999999998, -3.3, -3.3, 29, 90.86206896551722, 91.1, 90.8, 29, , , , , 319.6210632324219, 329.9, 310.4, 599, 139.62106323242188, 149.89999999999998, 130.39999999999998, 599, 9.912854757929885, 13.9, 3.9, 599, 334.0306396484375, 343.8, 316.8, 285, 154.0306396484375, 163.79999999999995, 136.8, 285, 327.6239013671875, 327.936309814453, 327.339721679688, 12, 347.0, 347.0, 347.0, 12, 347.0, 347.0, 347.0, 12, 309.0, 309.0, 309.0, 12, 310.3999938964844, 310.4, 310.4, 12, 346.7154846191406, 356.683286564836, 329.046350413869, 285, 166.71546936035156, 176.683286564836, 149.046350413869, 285, 340.1011047363281, 340.397277832031, 339.819030761719, 12, 359.9576721191406, 359.957671838906, 359.957671838906, 12, 359.9576721191406, 359.957671838906, 359.957671838906, 12, 320.95697021484375, 320.956961995117, 320.956961995117, 12, 322.5836486816406, 322.583644199478, 322.583644199478, 12, 336.91650390625, 344.4, 329.0, 601, 156.91650390625, 164.39999999999998, 149.0, 601, 11.576705490848582, 12.9, 9.8, 601, 11.7119298245614, 13.9, 9.8, 285, 10.34331192855255, 10.3896611945512, 10.2658170391061, 12, 11.752644628099176, 13.41, 10.13, 286, 13.870000000000003, 13.87, 13.87, 12, 14.199999999999998, 14.2, 14.2, 12, 14.025, 14.2, 13.9, 12, 7.400000000000001, 7.4, 7.4, 12, 11.45916542475601, 13.6903197932386, 9.53805317666581, 285, 10.109012377271242, 10.1527481962378, 10.0370064968653, 12, 11.500098090672171, 13.194500142452, 9.87891761988331, 286, 13.6137215086012, 13.6137215086012, 13.6137215086012, 12, 13.945548356900597, 13.9455483569006, 13.9455483569006, 12, 13.790070484055342, 13.9455483569006, 13.6914073780547, 12, 7.190800047874801, 7.1908000478748, 7.1908000478748, 12, , , , , , , , , 192.6169891357422, 193.945, 191.624, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 13.300000190734863, 13.3, 13.3, 540, 8915.787339348335, 8915.7917161, 8915.7829782, 60, 89.2631223224722, 89.2631952683333, 89.2630496366667, 60, 5912.346718130001, 5912.4241736, 5912.2679658, 60, 59.205778635500025, 59.20706956, 59.2044660966667, 60, , , , , , , , , 192.81591796875, 193.68, 192.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 103424.83333333333, 103456.85, 103356.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.744916915893555, 12.77, 12.72, 600, 12.744916915893555, 12.77, 12.72, 600, 0.0, 0.0, 0.0, 600, -0.007233333333333253, 0.01, -0.01, 600, 0.9214333333333362, 0.96, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.785724426669, 8915.790134, 8915.781307, 600, 89.26309540711101, 89.2631689, 89.2630217833333, 600, 5912.405589711668, 5912.48573, 5912.325346, 600, 59.20675982852773, 59.2080955, 59.2054224333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5436833333333378, 0.55, 0.54, 600, 0.00035000000000000016, 0.03, -0.03, 600, -0.28918333333333346, -0.28, -0.29, 600, 0.00011666666666666677, 0.04, -0.03, 600, -0.016333333333333335, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5693333333333355, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.5517683333333333, 0.559, 0.5452, 60, , , , , , , , , , , , , , , , , 1.021885, 1.0353, 1.0098, 60, 0.02233333333333333, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612056896551723, 2.5617, 2.56086, 58, 31.81937413793104, 31.8229, 31.8177, 58, 1438.7874310344832, 1438.815, 1438.767, 58, -1.2966068965517243, -1.2912, -1.3011, 58
2018-09-02 10:36:00, 4391.1275000000005, 4536.38, 4339.93, 4, 4399.1775, 4544.43, 4347.98, 4, 8.05, 8.05, 8.05, 4, -1.3404166666666675, -1.314, -1.357, 120, 1437.801958333334, 1437.98, 1437.659, 120, 1000.9386666666664, 1001.01, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.432400000000004, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 29, 90.85517241379311, 91.0, 90.8, 29, 754.0, 754.0, 754.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.577370008146228, -4.55671446552873, -4.58587775179018, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5153333333333332, -1.5, -1.52, 60, 0.17924070689655167, 0.180472, 0.177879, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.751072796935023, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 12255.5, 12278.0, 12233.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0333333333333, 1001.0, 1000.0, 60, 1003.7991867372184, 1003.87189389141, 1003.70140830866, 12, 1003.0, 1003.0, 1003.0, 60, 90.8583333333333, 91.0, 90.8, 12, -3.245666666666668, -3.24, -3.25, 60, -3.299999999999998, -3.3, -3.3, 31, 91.19032258064514, 91.5, 91.1, 31, , , , , 319.2113037109375, 331.9, 298.6, 600, 139.2113037109375, 151.89999999999998, 118.60000000000002, 600, 9.310166666666666, 13.1, 2.5, 600, 335.4951477050781, 346.8, 314.3, 286, 155.49513244628906, 166.79999999999995, 134.3, 286, 328.3680419921875, 328.811218261719, 327.910034179688, 11, 347.0, 347.0, 347.0, 11, 347.0, 347.0, 347.0, 11, 309.89093017578125, 310.4, 309.0, 11, 311.46337890625, 314.3, 310.4, 11, 348.2127990722656, 359.780242943765, 326.685828383585, 286, 168.21279907226562, 179.780242943765, 146.685828383585, 286, 340.8690185546875, 341.306762695312, 340.404968261719, 11, 359.9576721191406, 359.957671838906, 359.957671838906, 11, 359.90814208984375, 359.957671838906, 359.412918083027, 11, 321.7878112792969, 322.262549606928, 320.956961995117, 11, 324.07513427734375, 326.685828383585, 322.583644199478, 11, 336.3632507324219, 346.8, 328.0, 599, 156.3632354736328, 166.79999999999995, 148.0, 599, 11.777629382303843, 13.1, 9.5, 599, 11.788811188811179, 13.1, 9.5, 286, 10.499302018057847, 10.5908487600419, 10.3985684357542, 11, 11.770460902733632, 12.8090909090909, 9.77, 286, 13.870000000000003, 13.87, 13.87, 11, 14.2, 14.2, 14.2, 11, 13.900000000000004, 13.9, 13.9, 11, 7.4, 7.4, 7.4, 11, 11.532066341815595, 12.9015812901929, 9.2330220849473, 286, 10.264916509671473, 10.3550027278206, 10.1601575285948, 11, 11.513516291382585, 12.5577943985697, 9.50391863056772, 286, 13.6137215086012, 13.6137215086012, 13.6137215086012, 11, 13.945548356900598, 13.9455483569006, 13.9455483569006, 11, 13.690319793238602, 13.6903197932386, 13.6903197932386, 11, 7.190800047874801, 7.1908000478748, 7.1908000478748, 11, , , , , , , , , 192.62388610839844, 193.56, 191.644, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 13.300000190734863, 13.3, 13.3, 539, 8915.778465475001, 8915.7828307, 8915.7740928, 60, 89.2629744245833, 89.2630471783333, 89.2629015466667, 60, 5912.186646144999, 5912.2652907, 5912.1090748, 60, 59.20311076908335, 59.2044215116667, 59.2018179133333, 60, , , , , , , , , 192.84793090820312, 193.32, 192.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 103524.83333333333, 103556.85, 103456.95, 600, 0.6068333333333481, 0.7, 0.6, 1200, 12.73983383178711, 12.76, 12.72, 600, 12.73983383178711, 12.76, 12.72, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.7352499999999984, 1.25, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.776854545, 8915.781292, 8915.7724, 600, 89.26294757574999, 89.2630215333333, 89.2628733333333, 600, 5912.247091733331, 5912.325076, 5912.157212, 600, 59.204118195555544, 59.2054179333333, 59.2026202, 600, , , , , 12.0, 12.0, 12.0, 600, 1.613666666666636, 1.8, 1.6, 1200, 0.5448000000000043, 0.55, 0.54, 600, -0.00018333333333333336, 0.05, -0.04, 600, -0.2891166666666666, -0.28, -0.29, 600, -0.00014999999999999985, 0.04, -0.04, 600, 0.04433333333333333, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5798333333333369, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5136666666666698, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.5522983333333331, 0.5608, 0.5416, 60, , , , , , , , , , , , , , , , , 1.022861666666667, 1.0387, 1.003, 60, 0.031333333333333345, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561259824561403, 2.56201, 2.56085, 57, 31.819807017543866, 31.822, 31.8182, 57, 1438.7894385964917, 1438.832, 1438.766, 57, -1.2963192982456142, -1.2874, -1.301, 57
2018-09-02 10:37:00, 4338.1025, 4339.52, 4335.41, 4, 4346.16, 4347.57, 4343.47, 4, 8.057500000000001, 8.07, 8.05, 4, -1.3814749999999991, -1.344, -1.414, 120, 1437.6603999999993, 1437.829, 1437.552, 120, 1000.8831666666663, 1000.97, 1000.78, 60, 2.0, 2.0, 2.0, 60, 0.8456666666666676, 0.85, 0.72, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4576000000000007, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 90.69333333333336, 90.9, 90.5, 30, 770.5, 787.0, 754.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.602929036740241, -4.57128896805534, -4.62973008923831, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.17884996161228406, 0.179552, 0.177909, 521, 5.137000000000008, 5.137, 5.137, 521, -23.78763915547041, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 12466.5, 12483.0, 12450.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7465355511193, 1003.831778882, 1003.65126390047, 12, 1003.0, 1003.0, 1003.0, 60, 90.68333333333334, 90.9, 90.5, 12, -3.2776666666666694, -3.25, -3.3, 60, -3.299999999999998, -3.3, -3.3, 29, 90.93448275862069, 91.5, 90.6, 29, , , , , 321.94427490234375, 340.2, 304.6, 601, 141.94427490234375, 160.20000000000005, 124.60000000000002, 601, 8.751081530782026, 13.3, 2.8, 601, 334.2088928222656, 355.1, 315.7, 286, 154.2089080810547, 175.10000000000002, 135.7, 286, 329.2819519042969, 329.647094726562, 328.875, 12, 351.04998779296875, 355.1, 347.0, 12, 350.95001220703125, 355.1, 346.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 314.29998779296875, 314.3, 314.3, 12, 346.8564758300781, 359.445177204822, 1.71272875407902, 286, 166.8564910888672, 188.272024249555, 147.980096637445, 286, 341.8092346191406, 342.190063476562, 341.381256103516, 12, 4.1148481369018555, 359.957671838906, 8.272024249554988, 12, 4.026134014129639, 359.78024294376496, 8.272024249554988, 12, 322.2625427246094, 322.262549606928, 322.262549606928, 12, 326.6858215332031, 326.685828383585, 326.685828383585, 12, 338.0849914550781, 355.1, 327.4, 601, 158.0850067138672, 175.10000000000002, 147.39999999999998, 601, 10.692845257903494, 12.4, 9.1, 601, 11.003496503496494, 13.2, 9.2, 286, 10.696323212386318, 10.7973757872638, 10.6031129765652, 12, 11.01342902711324, 12.55, 9.44, 285, 13.870000000000003, 13.87, 13.87, 12, 14.199999999999998, 14.2, 14.2, 12, 13.241666666666665, 13.9, 13.1, 12, 7.400000000000001, 7.4, 7.4, 12, 10.750771326482443, 12.9881326573183, 8.94465836154712, 286, 10.460816038202383, 10.5584374167648, 10.3640044939953, 12, 10.760780254224212, 12.3348035456654, 9.19508552258007, 285, 13.6137215086012, 13.6137215086012, 13.6137215086012, 12, 13.945548356900597, 13.9455483569006, 13.9455483569006, 12, 13.032223024124091, 13.6903197932386, 12.9015812901929, 12, 7.190800047874801, 7.1908000478748, 7.1908000478748, 12, , , , , , , , , 192.4958038330078, 193.292, 191.596, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 13.30000114440918, 13.3, 13.3, 541, 8915.769562119998, 8915.7739447, 8915.7651833, 60, 89.2628260353333, 89.2628990783333, 89.262753055, 60, 5912.028889696664, 5912.1064268, 5911.9507304, 60, 59.200481494944434, 59.20177378, 59.19917884, 60, , , , , , , , , 192.7000732421875, 193.11, 192.33, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 103624.83333333333, 103656.85, 103556.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.747411727905273, 12.76, 12.7, 599, 12.747411727905273, 12.76, 12.7, 599, 0.0, 0.0, 0.0, 599, 0.0028380634390651107, 0.02, -0.01, 599, 0.5728500000000002, 1.11, 0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.767958490005, 8915.772385, 8915.763499, 600, 89.26279930816666, 89.2628730833333, 89.2627249833333, 600, 5912.095211033331, 5912.163931, 5912.021472, 600, 59.20158685055559, 59.2027321833333, 59.2003578666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.5444073455759648, 0.55, 0.54, 599, 0.0007178631051752924, 0.04, -0.03, 599, -0.29, -0.29, -0.29, 599, -5.008347245409021e-05, 0.03, -0.05, 599, 0.01502504173622706, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5853333333333365, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0003171953255425711, 0.04, -0.04, 599, 0.5530116666666667, 0.5601, 0.5435, 60, , , , , , , , , , , , , , , , , 1.0241766666666665, 1.0372, 1.0066, 60, 0.014, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610624137931035, 2.56158, 2.56061, 58, 31.820512068965517, 31.8224, 31.8182, 58, 1438.7752413793105, 1438.81, 1438.748, 58, -1.299501724137931, -1.2921, -1.3052, 58
2018-09-02 10:38:00, 4360.762500000001, 4419.31, 4333.92, 4, 4368.8375, 4427.39, 4341.98, 4, 8.075000000000001, 8.08, 8.06, 4, -1.402016666666666, -1.389, -1.409, 120, 1437.5900666666664, 1437.664, 1437.494, 120, 1000.7746666666663, 1000.84, 1000.67, 60, 2.0, 2.0, 2.0, 60, 0.8266666666666659, 0.85, 0.8, 60, -3.3333333333333335, -3.3, -3.4, 12, -3.483400000000001, -3.47, -3.5, 50, -3.340000000000001, -3.3, -3.4, 30, 90.72999999999999, 91.1, 90.1, 30, 787.0, 787.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6262057874556755, -4.55671446552873, -4.7725912898386, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5168333333333333, -1.5, -1.53, 60, 0.17892797307692326, 0.179553, 0.173307, 520, 5.137080769230777, 5.158, 5.137, 520, -23.777384615384776, -18.78, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 13156.0, 13418.0, 12894.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6364066065624, 1003.70140612937, 1003.55153651133, 12, 1003.0, 1003.0, 1003.0, 60, 90.75, 91.0, 90.2, 12, -3.298500000000002, -3.28, -3.31, 60, -3.299999999999998, -3.3, -3.3, 30, 90.86666666666666, 91.1, 90.6, 30, , , , , 320.5069580078125, 333.9, 307.6, 599, 140.50697326660156, 153.89999999999998, 127.60000000000002, 599, 9.954424040066773, 13.8, 4.5, 599, 336.1671142578125, 342.5, 316.6, 285, 156.16712951660156, 162.5, 136.60000000000002, 285, 330.29486083984375, 330.851776123047, 329.747039794922, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 310.3999938964844, 310.4, 310.4, 12, 315.5833435058594, 315.7, 314.3, 12, 348.90185546875, 355.325460828168, 329.014035678958, 285, 168.90187072753906, 175.325460828168, 149.014035678958, 285, 342.8605041503906, 343.429473876953, 342.293304443359, 12, 8.272024154663086, 8.272024249554988, 8.272024249554988, 12, 8.272024154663086, 8.272024249554988, 8.272024249554988, 12, 322.2625427246094, 322.262549606928, 322.262549606928, 12, 327.9801025390625, 327.980096637445, 327.980096637445, 12, 336.7821960449219, 342.5, 331.9, 599, 156.78219604492188, 162.5, 151.89999999999998, 599, 11.964440734557584, 13.7, 10.4, 599, 11.972982456140343, 13.7, 10.4, 285, 10.934494632921032, 11.0741518013291, 10.8046153846154, 12, 11.959303877940247, 13.47, 10.55, 286, 13.870000000000003, 13.87, 13.87, 12, 14.199999999999998, 14.2, 14.2, 12, 13.574999999999998, 13.7, 13.2, 12, 7.400000000000001, 7.4, 7.4, 12, 11.713443181337889, 13.4890747722377, 10.136814306918, 285, 10.696702884179908, 10.8343603123835, 10.5661940360857, 12, 11.699789857949819, 13.229311276547, 10.2923102338652, 286, 13.6137215086012, 13.6137215086012, 13.6137215086012, 12, 13.945548356900597, 13.9455483569006, 13.9455483569006, 12, 13.34721535285575, 13.4890747722377, 12.9881326573183, 12, 7.190800047874801, 7.1908000478748, 7.1908000478748, 12, , , , , 1.172, 1.172, 1.172, 1, 192.4369354248047, 193.453, 191.115, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 13.300000190734863, 13.3, 13.3, 539, 8915.760633563334, 8915.7650343, 8915.7562367, 60, 89.26267722605556, 89.2627505716667, 89.262603945, 60, 5911.872128678334, 5911.9481321, 5911.794735, 60, 59.19786881130555, 59.199135535, 59.1965789166667, 60, , , , , , , , , 192.6330108642578, 193.14, 192.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 103724.83333333333, 103756.85, 103656.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.707454681396484, 12.72, 12.69, 601, 12.707454681396484, 12.72, 12.69, 601, 0.0, 0.0, 0.0, 601, 0.00787021630615638, 0.02, -0.01, 601, 0.15159999999999976, 0.29, 0.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.758976188336, 8915.763484, 8915.754474, 600, 89.26264960313887, 89.2627247333333, 89.2625745666667, 600, 5911.946426961669, 5912.021213, 5911.868657, 600, 59.1991071160278, 59.20035355, 59.19781095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.5446422628951773, 0.55, 0.54, 601, 0.0001497504159733772, 0.04, -0.04, 601, -0.2899999999999999, -0.29, -0.29, 601, 0.0005657237936772048, 0.04, -0.03, 601, -0.04109816971713815, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5991666666666704, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0006655574043261223, 0.03, -0.05, 601, 0.5537650000000001, 0.561, 0.5457, 60, , , , , , , , , , , , , , , , , 1.0255733333333332, 1.039, 1.0107, 60, 0.07816666666666658, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561184999999999, 2.5621, 2.56062, 58, 31.82035517241378, 31.8226, 31.8186, 58, 1438.7832413793099, 1438.838, 1438.751, 58, -1.2977775862068965, -1.2862, -1.3044, 58
2018-09-02 10:39:00, 4340.366666666667, 4340.84, 4339.67, 3, 4348.42, 4348.89, 4347.73, 3, 8.053333333333335, 8.06, 8.05, 3, -1.3773333333333337, -1.364, -1.39, 120, 1437.5474166666672, 1437.571, 1437.514, 120, 1000.7718333333336, 1000.8, 1000.74, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -3.399999999999999, -3.4, -3.4, 12, -3.508399999999999, -3.5, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 89.88333333333337, 90.1, 89.7, 30, 770.5, 787.0, 754.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.816676286194552, -4.78726893315718, -4.84612492931848, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5193333333333332, -1.5, -1.53, 60, 0.17749322988505756, 0.178085, 0.174801, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.865402298850714, -20.44, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 15348.0, 16311.0, 14385.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6367788061419, 1003.66185070262, 1003.61170736299, 12, 1003.0, 1003.0, 1003.0, 60, 89.89999999999999, 90.1, 89.7, 12, -3.3203333333333376, -3.31, -3.34, 60, -3.363333333333335, -3.3, -3.4, 30, 90.24666666666666, 90.9, 89.7, 30, , , , , 320.0574645996094, 342.3, 309.0, 599, 140.05747985839844, 162.29999999999995, 129.0, 599, 10.259599332220365, 13.8, 3.6, 599, 335.4082946777344, 342.8, 316.8, 285, 155.40829467773438, 162.79999999999995, 136.8, 285, 331.34771728515625, 331.846923828125, 330.900512695312, 12, 355.1000061035156, 355.1, 355.1, 12, 348.9250183105469, 355.1, 342.5, 12, 310.3999938964844, 310.4, 310.4, 12, 315.8500061035156, 316.6, 315.7, 12, 348.14178466796875, 355.706587009152, 329.150066854532, 285, 168.1417694091797, 175.706587009152, 149.150066854532, 285, 343.9529113769531, 344.495819091797, 343.477935791016, 12, 8.272024154663086, 8.272024249554988, 8.272024249554988, 12, 1.8892252445220947, 355.706587009152, 7.452587604888009, 12, 322.2625427246094, 322.262549606928, 322.262549606928, 12, 328.15240478515625, 329.014035678958, 327.980096637445, 12, 336.69195556640625, 342.8, 328.0, 600, 156.6919403076172, 162.79999999999995, 148.0, 600, 12.26283333333334, 13.8, 10.2, 600, 12.301052631578937, 13.8, 10.3, 285, 11.211699835492269, 11.3130814970269, 11.0913606155999, 12, 12.30593301435407, 13.5727272727273, 10.45, 285, 13.870000000000003, 13.87, 13.87, 12, 14.199999999999998, 14.2, 14.2, 12, 13.766666666666667, 13.8, 13.7, 12, 7.400000000000001, 7.4, 7.4, 12, 12.042850497674976, 13.5869743582567, 10.0349609157889, 285, 10.9697148451385, 11.0729899093904, 10.850348409444, 12, 12.047544773661407, 13.3157881552306, 10.1898709896303, 285, 13.6137215086012, 13.6137215086012, 13.6137215086012, 12, 13.945548356900597, 13.9455483569006, 13.9455483569006, 12, 13.554341162917032, 13.5869743582567, 13.4890747722377, 12, 7.190800047874801, 7.1908000478748, 7.1908000478748, 12, , , , , , , , , 192.67294311523438, 193.95, 191.656, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 13.300000190734863, 13.3, 13.3, 540, 8915.751694901666, 8915.7560883, 8915.7472877, 60, 89.26252824836112, 89.2626014716667, 89.262454795, 60, 5911.713486463334, 5911.7920279, 5911.6355058, 60, 59.195224774388876, 59.1965337983333, 59.1939250966667, 60, , , , , , , , , 192.7996826171875, 193.17, 192.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 103824.78365609323, 103856.76, 103756.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.695842742919922, 12.73, 12.68, 599, 12.695842742919922, 12.73, 12.68, 599, 0.0, 0.0, 0.0, 599, -0.010918196994991568, 0.01, -0.02, 599, 0.16297161936560878, 0.24, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.749961282134, 8915.754459, 8915.745453, 599, 89.26249935470229, 89.2625743166667, 89.2624242166667, 599, 5911.787927023371, 5911.868392, 5911.70726, 599, 59.196465450389525, 59.1978065333333, 59.195121, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5446076794657801, 0.55, 0.54, 599, -0.00025041736227045095, 0.03, -0.04, 599, -0.29, -0.29, -0.29, 599, -0.00026711185308848104, 0.03, -0.05, 599, 0.01786310517529214, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5954924874791354, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636037, 0.04, -0.04, 599, 0.555245, 0.5648, 0.5486, 60, , , , , , , , , , , , , , , , , 1.0283183333333332, 1.046, 1.016, 60, -0.06800000000000002, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561113157894737, 2.56189, 2.5607, 57, 31.820538596491225, 31.8222, 31.819, 57, 1438.7781578947365, 1438.828, 1438.753, 57, -1.2988807017543857, -1.2883, -1.3042, 57
2018-09-02 10:40:00, 4342.325000000001, 4346.88, 4339.67, 4, 4350.395, 4354.95, 4347.74, 4, 8.07, 8.07, 8.07, 4, -1.337733333333333, -1.319, -1.364, 120, 1437.507225, 1437.575, 1437.473, 120, 1000.7708333333334, 1000.82, 1000.52, 60, 2.0, 2.0, 2.0, 60, 0.7323333333333327, 0.8, 0.73, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5276000000000005, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 90.2066666666667, 90.4, 89.8, 30, 737.5, 754.0, 721.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.775061732053244, -4.74327941617901, -4.83138905543825, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.17651699042145583, 0.176967, 0.172777, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.84243295019171, -19.61, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6434634479791, 1003.68190680637, 1003.60167722444, 12, 1003.0, 1003.0, 1003.0, 60, 90.18333333333332, 90.4, 89.8, 12, -3.339500000000003, -3.33, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 90.18333333333337, 90.9, 89.6, 30, , , , , 322.81396484375, 354.3, 1.1, 602, 142.81396484375, 294.7, 125.89999999999998, 602, 9.111295681063137, 12.5, 0.1, 602, 338.83551025390625, 346.8, 317.2, 286, 158.8354949951172, 166.79999999999995, 137.2, 286, 332.625732421875, 333.269836425781, 331.951812744141, 11, 355.1000061035156, 355.1, 355.1, 11, 344.25445556640625, 346.79999999999995, 342.79999999999995, 11, 310.3999938964844, 310.4, 310.4, 11, 316.69091796875, 316.8, 316.6, 11, 351.61474609375, 359.813929616549, 329.440235643218, 286, 171.61474609375, 179.813929616549, 149.440235643218, 286, 345.2754821777344, 345.931060791016, 344.602172851562, 11, 8.272024154663086, 8.272024249554988, 8.272024249554988, 11, 357.1798400878906, 359.813929616549, 355.706587009152, 11, 322.2625427246094, 322.262549606928, 322.262549606928, 11, 329.07586669921875, 329.15006685453204, 329.014035678958, 11, 339.5119323730469, 346.8, 329.9, 600, 159.51194763183594, 166.79999999999995, 149.89999999999998, 600, 11.654166666666677, 13.4, 9.7, 600, 11.684265734265734, 13.4, 9.7, 286, 11.382738838345018, 11.4272568229531, 11.3372507869885, 11, 11.674494417862828, 13.28, 10.31, 285, 13.870000000000003, 13.87, 13.87, 11, 14.2, 14.2, 14.2, 11, 13.8, 13.8, 13.8, 11, 7.918181818181818, 8.0, 7.4, 11, 11.41881185756943, 13.1235747196911, 9.43336629546596, 286, 11.13527157623439, 11.1777417601062, 11.0941826065704, 11, 11.409270015262425, 13.0031040986323, 10.0498801992858, 285, 13.6137215086012, 13.6137215086012, 13.6137215086012, 11, 13.945548356900598, 13.9455483569006, 13.9455483569006, 11, 13.586974358256699, 13.5869743582567, 13.5869743582567, 11, 7.7043095258981, 7.75566047370043, 7.1908000478748, 11, , , , , , , , , 192.5507049560547, 193.35, 191.69, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 13.300000190734863, 13.3, 13.3, 540, 8915.742727318333, 8915.7471384, 8915.7383204, 60, 89.2623787886389, 89.2624523066667, 89.26230534, 60, 5911.555851438331, 5911.6328242, 5911.4780866, 60, 59.192597523972225, 59.1938804033333, 59.1913014433333, 60, , , , , , , , , 192.69764709472656, 193.18, 192.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 103924.67666666645, 103956.76, 103856.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.684600830078125, 12.73, 12.67, 600, 12.684600830078125, 12.73, 12.67, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, 0.0, 600, 0.3843833333333328, 0.51, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.740941481668, 8915.745438, 8915.736464, 600, 89.26234902469443, 89.2624239666667, 89.2622744, 600, 5911.627842651674, 5911.706991, 5911.548474, 600, 59.193797377527794, 59.1951165166667, 59.1924745666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5426333333333375, 0.55, 0.54, 600, 0.0011333333333333338, 0.04, -0.03, 600, -0.29, -0.29, -0.29, 600, -0.0006333333333333333, 0.04, -0.04, 600, -0.04366666666666665, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.5567783333333334, 0.5689, 0.55, 60, , , , , , , , , , , , , , , , , 1.0311616666666668, 1.0536, 1.0187, 60, -0.15633333333333335, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612341379310344, 2.56165, 2.5607, 58, 31.820303448275858, 31.8223, 31.8191, 58, 1438.7862586206898, 1438.811, 1438.755, 58, -1.297118965517241, -1.292, -1.3037, 58
2018-09-02 10:41:00, 4368.85, 4465.06, 4342.38, 5, 4376.91, 4473.12, 4350.44, 5, 8.06, 8.06, 8.06, 5, -1.3656500000000011, -1.35, -1.372, 120, 1437.5752249999998, 1437.617, 1437.51, 120, 1000.8016666666668, 1000.83, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5345999999999997, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 29, 90.53793103448278, 90.8, 90.2, 29, 688.0, 688.0, 688.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.727459178100258, -4.68482847274169, -4.7725912898386, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5215, -1.52, -1.53, 60, 0.1771913524904214, 0.17802, 0.176559, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.908927203065268, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6626838347884, 1003.69193422329, 1003.621733418, 12, 1003.0, 1003.0, 1003.0, 60, 90.50833333333334, 90.8, 90.2, 12, -3.358333333333337, -3.34, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 90.82666666666665, 90.9, 90.8, 30, , , , , 320.20025634765625, 331.6, 303.6, 600, 140.20025634765625, 151.60000000000002, 123.60000000000002, 600, 9.054499999999999, 12.1, 4.5, 600, 336.9799499511719, 344.9, 316.0, 285, 156.9799346923828, 164.89999999999998, 136.0, 285, 333.76324462890625, 334.086975097656, 333.377349853516, 12, 355.1000061035156, 355.1, 355.1, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 316.2749938964844, 316.9, 316.0, 12, 349.68310546875, 357.762697166767, 328.210742895965, 285, 169.68310546875, 177.762697166767, 148.210742895965, 285, 346.4322509765625, 346.755493164062, 346.046295166016, 12, 8.272024154663086, 8.272024249554988, 8.272024249554988, 12, 359.8139343261719, 359.813929616549, 359.813929616549, 12, 322.2625427246094, 322.262549606928, 322.262549606928, 12, 328.52728271484375, 329.19120485855103, 328.21074289596504, 12, 337.8948974609375, 345.2, 329.7, 601, 157.8948974609375, 165.20000000000005, 149.7, 601, 10.985524126455886, 12.6, 9.0, 601, 11.023157894736846, 12.6, 9.1, 285, 11.463255658492065, 11.4891220706541, 11.4333100314575, 12, 11.034417862838916, 12.41, 9.16, 285, 13.870000000000003, 13.87, 13.87, 12, 14.199999999999998, 14.2, 14.2, 12, 13.600000000000001, 13.8, 13.4, 12, 8.0, 8.0, 8.0, 12, 10.760697483556049, 12.334767252922, 8.83308884628665, 285, 11.213580923397574, 11.2380177270837, 11.1836974777793, 12, 10.77190248059194, 12.1443566813901, 8.89941749852252, 285, 13.6137215086012, 13.6137215086012, 13.6137215086012, 12, 13.945548356900597, 13.9455483569006, 13.9455483569006, 12, 13.312386326052021, 13.5869743582567, 13.1235747196911, 12, 7.75566047370043, 7.75566047370043, 7.75566047370043, 12, , , , , , , , , 192.70704650878906, 193.596, 192.203, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 13.300000190734863, 13.3, 13.3, 540, 8915.733763233333, 8915.738171, 8915.7293429, 60, 89.26222938722222, 89.26230285, 89.262155715, 60, 5911.397567045, 5911.4754185, 5911.3198617, 60, 59.18995945075, 59.191256975, 59.1886643616667, 60, , , , , , , , , 192.85357666015625, 193.36, 192.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 104024.73021630594, 104056.86, 103956.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.693233489990234, 12.72, 12.67, 600, 12.693233489990234, 12.72, 12.67, 600, 0.0, 0.0, 0.0, 600, 0.0032333333333333355, 0.01, -0.01, 600, 0.7475873544093191, 1.01, 0.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.731984630609, 8915.736449, 8915.72751, 601, 89.2621997438436, 89.26227415, 89.2621251666667, 601, 5911.470192006655, 5911.548209, 5911.391962, 601, 59.1911698667776, 59.19247015, 59.1898660333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5437833333333366, 0.55, 0.54, 600, -0.00011666666666666668, 0.03, -0.04, 600, -0.2906166666666664, -0.29, -0.3, 600, 0.00019999999999999968, 0.04, -0.04, 600, 0.03433333333333333, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.05, -0.04, 600, 0.5576616666666666, 0.5682, 0.5494, 60, , , , , , , , , , , , , , , , , 1.0327916666666666, 1.0524, 1.0176, 60, -0.0699999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561157297297297, 2.56178, 2.56088, 37, 31.820154054054058, 31.8215, 31.8183, 37, 1438.7820270270272, 1438.818, 1438.766, 37, -1.2979513513513516, -1.29, -1.3014, 37
2018-09-02 10:42:00, 4344.38, 4345.33, 4343.09, 4, 4352.43, 4353.38, 4351.14, 4, 8.05, 8.05, 8.05, 4, -1.372275, -1.368, -1.377, 120, 1437.5558999999996, 1437.725, 1437.455, 120, 1000.8000000000001, 1000.85, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -3.399999999999999, -3.4, -3.4, 12, -3.54, -3.54, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 90.83333333333333, 90.9, 90.8, 30, 704.5, 721.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.679969502543564, -4.67025156214731, -4.68482847274169, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5250000000000006, -1.52, -1.53, 60, 0.1792857792706333, 0.181284, 0.177922, 521, 5.137000000000008, 5.137, 5.137, 521, -23.82788867562395, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6610113114058, 1003.71198959675, 1003.61170445862, 12, 1003.0, 1003.0, 1003.0, 60, 90.83333333333331, 90.9, 90.8, 12, -3.3563333333333376, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 91.00666666666663, 91.2, 90.9, 30, , , , , 322.3199462890625, 360.0, 14.3, 600, 142.3199462890625, 209.7, 128.0, 600, 8.428166666666668, 12.4, 1.4, 600, 334.77752685546875, 346.8, 318.0, 286, 154.77752685546875, 166.79999999999995, 138.0, 286, 334.5639953613281, 334.801513671875, 334.178131103516, 12, 355.1000061035156, 355.1, 355.1, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 316.0, 316.0, 316.0, 12, 347.41058349609375, 359.745612131067, 330.338142781834, 286, 167.4105987548828, 179.745612131067, 150.338142781834, 286, 347.2648620605469, 347.490905761719, 346.888610839844, 12, 8.272024154663086, 8.272024249554988, 8.272024249554988, 12, 359.80255126953125, 359.813929616549, 359.745612131067, 12, 322.5836486816406, 322.583644199478, 322.583644199478, 12, 328.21075439453125, 328.21074289596504, 328.21074289596504, 12, 336.862548828125, 348.1, 322.6, 599, 156.86253356933594, 168.10000000000002, 142.60000000000002, 599, 10.729549248747906, 11.9, 9.1, 599, 10.767132867132862, 12.4, 9.2, 286, 11.55452309180365, 11.5796989849493, 11.5022735222106, 12, 10.780573329109917, 12.01, 9.42727272727273, 287, 13.870000000000003, 13.87, 13.87, 12, 14.199999999999998, 14.2, 14.2, 12, 13.283333333333337, 13.4, 12.6, 12, 8.733333333333333, 8.8, 8.0, 12, 10.509527791576584, 12.1743060739689, 8.93546040497137, 286, 11.303472571985134, 11.3266788012302, 11.2563028295965, 12, 10.522879553393295, 11.7698207977999, 9.16757293092683, 287, 13.6137215086012, 13.6137215086012, 13.6137215086012, 12, 13.945548356900597, 13.9455483569006, 13.9455483569006, 12, 12.992106808562921, 13.1235747196911, 12.334767252922, 12, 8.571881257466968, 8.57225487398592, 8.56777147575851, 12, , , , , , , , , 192.77259826660156, 193.611, 191.87, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 13.300000190734863, 13.3, 13.3, 540, 8915.724777118332, 8915.7291943, 8915.7203568, 60, 89.2620796186389, 89.2621532383333, 89.2620059466667, 60, 5911.239933746669, 5911.3172413, 5911.1624436, 60, 59.18733222911112, 59.1886206883333, 59.1860407266667, 60, , , , , , , , , 192.87628173828125, 193.32, 192.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 104124.78988313834, 104156.76, 104056.96, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.698899269104004, 12.73, 12.66, 600, 12.698899269104004, 12.73, 12.66, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666577, -0.0, -0.01, 600, 1.0989983305509161, 1.36, 0.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.723054549244, 8915.727495, 8915.718587, 599, 89.26205090915415, 89.2621249166667, 89.26197645, 599, 5911.311840754589, 5911.39169, 5911.230741, 599, 59.18853067924315, 59.1898615, 59.1871790166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5440500000000048, 0.55, 0.54, 600, -0.0005500000000000002, 0.04, -0.03, 600, -0.2950166666666672, -0.29, -0.3, 600, -0.0005499999999999999, 0.04, -0.05, 600, -0.01033333333333333, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0001833333333333331, 0.04, -0.05, 600, 0.5579733333333334, 0.565, 0.5504, 60, , , , , , , , , , , , , , , , , 1.0333750000000004, 1.0464, 1.0193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611356962025322, 2.56149, 2.56082, 79, 31.820215189873423, 31.8218, 31.8189, 79, 1438.7805063291141, 1438.8, 1438.762, 79, -1.298284810126582, -1.2942, -1.3025, 79
2018-09-02 10:43:00, 4341.765, 4347.67, 4332.2, 4, 4349.835, 4355.74, 4340.27, 4, 8.07, 8.07, 8.07, 4, -1.444216666666666, -1.376, -1.469, 120, 1437.6525416666666, 1437.769, 1437.567, 120, 1000.8251666666669, 1000.98, 1000.73, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5408, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.13000000000002, 91.3, 90.9, 30, 672.0, 688.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.638727628834224, -4.61208632593235, -4.67025156214731, 12, -1.0241666666666678, -1.02, -1.03, 60, -1.525666666666667, -1.52, -1.53, 60, 0.18326965642994253, 0.185416, 0.181251, 521, 5.137000000000008, 5.137, 5.137, 521, -23.85092130518249, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.692767438774, 1003.81227527919, 1003.62173105247, 12, 1003.0, 1003.0, 1003.0, 60, 91.11666666666667, 91.3, 90.9, 12, -3.3493333333333384, -3.33, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 29, 91.1655172413793, 91.6, 91.0, 29, , , , , 322.7884216308594, 335.8, 305.4, 600, 142.78842163085938, 155.79999999999995, 125.39999999999998, 600, 8.614166666666668, 13.0, 4.1, 600, 339.7074890136719, 357.4, 318.2, 285, 159.70750427246094, 177.39999999999998, 138.2, 285, 335.1937255859375, 335.550170898438, 334.856597900391, 12, 355.6749572753906, 357.4, 355.1, 12, 349.945556640625, 357.4, 346.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 317.3333740234375, 318.0, 316.0, 12, 352.4800109863281, 359.998129470288, 0.00314221160634232, 285, 172.4800262451172, 190.620271088041, 150.436873800075, 285, 347.8924560546875, 348.235626220703, 347.562683105469, 12, 8.859025001525879, 10.620271088040994, 8.272024249554988, 12, 2.9770519733428955, 359.745612131067, 1.3723125438079933, 12, 322.5836486816406, 322.583644199478, 322.583644199478, 12, 329.80633544921875, 330.338142781834, 328.21074289596504, 12, 340.7420654296875, 357.4, 332.8, 601, 160.7420654296875, 177.39999999999998, 152.79999999999995, 601, 11.1252911813644, 13.2, 9.4, 601, 11.129824561403503, 13.1, 9.4, 285, 11.527553350304217, 11.5859194395797, 11.4703146853147, 12, 11.102781499202546, 12.99, 9.67, 285, 13.678181818181825, 13.87, 13.5727272727273, 12, 14.025, 14.2, 13.9, 12, 12.749999999999998, 13.1, 12.4, 12, 8.891666666666667, 8.9, 8.8, 12, 10.862291072828137, 12.8375595245568, 9.11162312932006, 285, 11.269187439066508, 11.3315964171404, 11.2111797434532, 12, 10.835631749116871, 12.7146594248091, 9.38512237843006, 285, 13.420962073465125, 13.6137215086012, 13.3157881552306, 12, 13.802466933636873, 13.9455483569006, 13.6914073780547, 12, 12.50593279926285, 12.8375595245568, 12.1743060739689, 12, 8.643676244101153, 8.65016909592981, 8.57225487398592, 12, 1.041, 1.041, 1.041, 1, , , , , 192.98757934570312, 193.917, 192.229, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 13.30000114440918, 13.3, 13.3, 541, 8915.715780275, 8915.720207, 8915.711352, 60, 89.26192967124999, 89.26200345, 89.2618558666667, 60, 5911.081676066668, 5911.1598192, 5911.0023152, 60, 59.18469460111112, 59.1859969866667, 59.18337192, 60, , , , , , , , , 193.10462951660156, 193.53, 192.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 104224.73021630594, 104256.86, 104156.86, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.680850982666016, 12.69, 12.66, 600, 12.680850982666016, 12.69, 12.66, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999949, 0.01, -0.0, 600, 0.6370499999999999, 0.97, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.714096290001, 8915.718572, 8915.709611, 600, 89.2619016048333, 89.2619762, 89.26182685, 600, 5911.150059328332, 5911.230469, 5911.068487, 600, 59.18583432213891, 59.1871744833333, 59.1844747833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5452333333333386, 0.55, 0.54, 600, 0.0005666666666666671, 0.03, -0.04, 600, -0.2992333333333347, -0.29, -0.3, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.056666666666666664, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.5590066666666667, 0.5679, 0.5524, 60, , , , , , , , , , , , , , , , , 1.0352866666666665, 1.0517, 1.0231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614835087719303, 2.56207, 2.56086, 57, 31.820531578947378, 31.8222, 31.8185, 57, 1438.8008947368423, 1438.835, 1438.763, 57, -1.294119298245614, -1.2869, -1.3021, 57
2018-09-02 10:44:00, 4340.87, 4343.14, 4336.34, 4, 4348.93, 4351.2, 4344.4, 4, 8.06, 8.06, 8.06, 4, -1.473433333333333, -1.45, -1.489, 120, 1437.5814666666658, 1437.763, 1437.46, 120, 1000.7280000000006, 1000.89, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.7346666666666671, 0.74, 0.73, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5576000000000016, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 90.97999999999998, 91.3, 90.5, 30, 688.0, 688.0, 688.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.654527603994127, -4.61208632593235, -4.71402522425456, 12, -1.0253333333333343, -1.02, -1.03, 60, -1.5255000000000005, -1.52, -1.53, 60, 0.18811838653846163, 0.191303, 0.185325, 520, 5.137000000000008, 5.137, 5.137, 520, -23.86290384615399, -22.93, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5958232543934, 1003.75210242987, 1003.54150119355, 12, 1003.0, 1003.0, 1003.0, 60, 91.00833333333333, 91.3, 90.6, 12, -3.366833333333333, -3.34, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 91.34666666666662, 91.6, 91.2, 30, , , , , 322.55450439453125, 336.0, 315.7, 599, 142.5545196533203, 156.0, 135.7, 599, 10.182637729549256, 13.6, 2.9, 599, 341.27178955078125, 348.7, 318.7, 286, 161.27178955078125, 168.70000000000005, 138.7, 286, 336.07647705078125, 336.642822265625, 335.695343017578, 11, 357.3999938964844, 357.4, 357.4, 11, 357.3999938964844, 357.4, 357.4, 11, 311.46337890625, 314.3, 310.4, 11, 318.16363525390625, 318.2, 318.0, 11, 354.1515197753906, 359.988833568823, 0.298437141015301, 286, 174.15151977539062, 181.730965080393, 151.175172380678, 286, 348.8080139160156, 349.353759765625, 348.413391113281, 11, 10.620271682739258, 10.620271088040994, 10.620271088040994, 11, 10.620271682739258, 10.620271088040994, 10.620271088040994, 11, 323.8049621582031, 326.685828383585, 322.583644199478, 11, 330.4189147949219, 330.436873800075, 330.338142781834, 11, 341.4056701660156, 348.4, 337.5, 599, 161.40565490722656, 168.39999999999998, 157.5, 599, 12.946911519198673, 14.3, 9.9, 599, 12.943706293706299, 14.2, 9.9, 286, 11.535584070983752, 11.6291068301226, 11.453064798599, 11, 12.940015893197723, 13.99, 10.17, 286, 13.866859504132236, 13.99, 13.5727272727273, 11, 14.109090909090908, 14.2, 13.9, 11, 13.963636363636363, 14.2, 13.1, 11, 9.027272727272726, 9.1, 8.9, 11, 12.67130153776704, 13.9281820103544, 9.62495212098692, 286, 11.277768480702248, 11.3696052428555, 11.1952727839926, 11, 12.667512373213759, 13.7170521502866, 9.89760850320226, 286, 13.596940616237674, 13.7170521502866, 13.3157881552306, 11, 13.848531882437847, 13.9281820103544, 13.6903197932386, 11, 13.693484560859337, 13.9281820103544, 12.8375595245568, 11, 8.766572573429615, 8.83308884628665, 8.65016909592981, 11, , , , , , , , , 193.1490020751953, 193.903, 192.399, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 13.300000190734863, 13.3, 13.3, 539, 8915.706768496666, 8915.7112025, 8915.7023358, 60, 89.26177947494443, 89.261853375, 89.2617055966667, 60, 5910.919390553333, 5910.999604, 5910.8389629, 60, 59.181989842555524, 59.1833267333333, 59.1806493816667, 60, , , , , , , , , 193.2535858154297, 193.73, 192.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 104324.79068447399, 104356.76, 104256.96, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.703839302062988, 12.74, 12.67, 599, 12.703839302062988, 12.74, 12.67, 599, 0.0, 0.0, 0.0, 599, -0.0007345575959933226, -0.0, -0.01, 599, 0.13193333333333365, 0.35, -0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.705092126658, 8915.709596, 8915.70058, 600, 89.2617515354444, 89.2618266, 89.2616763333333, 600, 5910.987271556662, 5911.068219, 5910.905615, 600, 59.18312119261103, 59.1844703166667, 59.18176025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5479131886477531, 0.55, 0.54, 599, -0.00021702838063439024, 0.04, -0.04, 599, -0.2989816360601015, -0.29, -0.3, 599, -0.00023372287145242062, 0.04, -0.03, 599, 0.03639398998330549, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.00035058430717863054, 0.04, -0.04, 599, 0.5603366666666667, 0.5674, 0.5538, 60, , , , , , , , , , , , , , , , , 1.037738333333333, 1.0508, 1.0256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614210344827595, 2.56214, 2.56083, 58, 31.822448275862058, 31.8252, 31.8203, 58, 1438.791034482759, 1438.831, 1438.757, 58, -1.2967137931034478, -1.2885, -1.3038, 58
2018-09-02 10:45:00, 4342.126666666667, 4350.49, 4337.53, 3, 4350.1866666666665, 4358.55, 4345.59, 3, 8.06, 8.06, 8.06, 3, -1.4840833333333323, -1.479, -1.488, 120, 1437.5218166666673, 1437.661, 1437.43, 120, 1000.7588333333332, 1000.79, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -3.399999999999999, -3.4, -3.4, 12, -3.560000000000001, -3.54, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 29, 90.72413793103446, 91.1, 90.5, 29, 672.0, 688.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.699454274662112, -4.64114052213461, -4.72864512511887, 12, -1.0271666666666674, -1.02, -1.03, 60, -1.5253333333333334, -1.52, -1.53, 60, 0.19430015134099604, 0.197084, 0.191203, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.896494252873698, -23.34, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6183865022366, 1003.65181474489, 1003.57158688922, 12, 1003.0, 1003.0, 1003.0, 60, 90.7, 91.1, 90.5, 12, -3.3876666666666626, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 29, 91.08275862068959, 91.2, 91.0, 29, , , , , 324.94232177734375, 353.7, 315.4, 600, 144.94232177734375, 173.70000000000005, 135.39999999999998, 600, 8.713833333333328, 12.8, 3.2, 600, 340.9981689453125, 358.3, 317.5, 286, 160.9981689453125, 178.29999999999995, 137.5, 286, 337.0174255371094, 337.261077880859, 336.692596435547, 12, 357.3999938964844, 357.4, 357.4, 12, 356.41778564453125, 357.4, 350.4, 12, 314.29998779296875, 314.3, 314.3, 12, 318.1499938964844, 318.7, 317.5, 12, 353.82635498046875, 359.997937449888, 0.290687933372799, 286, 173.8263702392578, 191.559152416269, 149.890578504483, 286, 349.7588806152344, 349.995697021484, 349.430999755859, 12, 10.620270729064941, 10.620271088040994, 10.620271088040994, 12, 9.616632461547852, 10.620271088040994, 3.4644014063200075, 12, 326.6858215332031, 326.685828383585, 326.685828383585, 12, 330.48486328125, 331.17517238067796, 329.89057850448296, 12, 343.1671447753906, 358.6, 335.3, 600, 163.16712951660156, 178.60000000000002, 155.29999999999995, 600, 11.514333333333328, 13.2, 9.5, 600, 11.600699300699308, 13.2, 9.5, 286, 11.62024038472059, 11.6331582633054, 11.6049387040281, 12, 11.600771929824564, 13.07, 9.91, 285, 13.99, 13.99, 13.99, 12, 14.199999999999998, 14.2, 14.2, 12, 14.199999999999998, 14.2, 14.2, 12, 9.099999999999998, 9.1, 9.1, 12, 11.331554756212043, 12.915270665444, 9.22679836897188, 286, 11.358411086311534, 11.3695546253652, 11.3439357117023, 12, 11.331814508742639, 12.7839398806251, 9.63929361454566, 285, 13.717052150286603, 13.7170521502866, 13.7170521502866, 12, 13.9281820103544, 13.9281820103544, 13.9281820103544, 12, 13.9281820103544, 13.9281820103544, 13.9281820103544, 12, 8.833088846286648, 8.83308884628665, 8.83308884628665, 12, , , , , , , , , 193.0442657470703, 194.385, 191.759, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 13.300000190734863, 13.3, 13.3, 539, 8915.697769629998, 8915.7021862, 8915.6933513, 60, 89.26162949383334, 89.2617031033333, 89.261555855, 60, 5910.7564842933325, 5910.8362783, 5910.6772624, 60, 59.179274738222226, 59.1806046383333, 59.1779543733333, 60, , , , , , , , , 193.16261291503906, 193.69, 192.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 104424.68608333355, 104456.77, 104356.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.722477912902832, 12.76, 12.7, 601, 12.72249984741211, 12.76, 12.7, 600, 0.0, 0.0, 0.0, 601, 0.0017333333333333346, 0.01, -0.0, 600, -0.10375000000000029, -0.04, -0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.696061633329, 8915.700565, 8915.691584, 600, 89.26160102722217, 89.2616760833333, 89.2615264, 600, 5910.823076853337, 5910.905334, 5910.74021, 600, 59.18038461422224, 59.1817555666667, 59.1790035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.5464833333333396, 0.55, 0.54, 600, -0.0005833333333333337, 0.03, -0.04, 600, -0.3000000000000018, -0.3, -0.3, 600, 0.0006500000000000004, 0.03, -0.04, 600, 0.03111480865224627, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.4738551207327466, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.559115, 0.5672, 0.5487, 60, , , , , , , , , , , , , , , , , 1.0354833333333333, 1.0505, 1.0161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561231551724138, 2.56161, 2.56083, 58, 31.82346896551724, 31.8254, 31.8219, 58, 1438.7762068965517, 1438.797, 1438.751, 58, -1.300112068965518, -1.296, -1.3054, 58
2018-09-02 10:46:00, 4344.365000000001, 4349.1, 4340.97, 6, 4352.428333333333, 4357.16, 4349.03, 6, 8.063333333333334, 8.07, 8.06, 6, -1.4593833333333321, -1.441, -1.484, 120, 1437.4842666666673, 1437.529, 1437.446, 120, 1000.7348333333335, 1000.76, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.6723333333333343, 0.74, 0.67, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5492000000000004, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.33000000000006, 91.5, 91.2, 30, 656.0, 656.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.608466933135403, -4.58308873754891, -4.62660633334184, 12, -1.0276666666666676, -1.02, -1.03, 60, -1.524666666666667, -1.52, -1.53, 60, 0.19869639655172414, 0.200282, 0.196956, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.897318007662978, -23.34, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5966567847099, 1003.62172859371, 1003.55152860768, 12, 1003.0, 1003.0, 1003.0, 60, 91.32499999999999, 91.5, 91.2, 12, -3.3903333333333285, -3.37, -3.4, 60, -3.4000000000000017, -3.4, -3.4, 31, 91.35161290322584, 91.4, 91.3, 31, , , , , 323.8480224609375, 359.7, 5.7, 601, 143.8480224609375, 189.4, 133.39999999999998, 601, 9.040099833610645, 13.2, 2.4, 601, 342.9508972167969, 358.9, 337.2, 284, 162.95089721679688, 178.89999999999998, 157.20000000000005, 284, 337.8717041015625, 338.101623535156, 337.420471191406, 12, 358.8999938964844, 358.9, 358.9, 12, 358.8999938964844, 358.9, 358.9, 12, 315.5833435058594, 315.7, 314.3, 12, 317.5, 317.5, 317.5, 12, 355.8450012207031, 359.997256845413, 0.26975426417178, 284, 175.84500122070312, 192.173344875652, 169.942731302481, 284, 350.6283874511719, 350.850280761719, 350.165161132812, 12, 12.173345565795898, 12.173344875651992, 12.173344875651992, 12, 12.173345565795898, 12.173344875651992, 12.173344875651992, 12, 327.87225341796875, 327.980096637445, 326.685828383585, 12, 329.89056396484375, 329.89057850448296, 329.89057850448296, 12, 342.95855712890625, 358.9, 337.0, 600, 162.95855712890625, 178.89999999999998, 157.0, 600, 12.233666666666666, 13.4, 10.6, 600, 12.241197183098596, 13.4, 10.6, 284, 11.632188638641809, 11.6681595521344, 11.6156348373558, 12, 12.26254864433811, 13.21, 11.13, 285, 13.99, 13.99, 13.99, 12, 14.199999999999998, 14.2, 14.2, 12, 13.891666666666666, 14.2, 13.4, 12, 9.099999999999998, 9.1, 9.1, 12, 11.965408793336424, 13.1286308624907, 10.3195804281055, 284, 11.3685549245371, 11.4038279113061, 11.3512625512038, 12, 11.986706446395447, 12.9361151265063, 10.8512844739114, 285, 13.717052150286603, 13.7170521502866, 13.7170521502866, 12, 13.9281820103544, 13.9281820103544, 13.9281820103544, 12, 13.618654660282031, 13.9281820103544, 13.1286308624907, 12, 8.833088846286648, 8.83308884628665, 8.83308884628665, 12, , , , , , , , , 193.29531860351562, 194.119, 192.356, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 13.300000190734863, 13.3, 13.3, 542, 8915.688755508334, 8915.6932011, 8915.6842998, 60, 89.26147925847219, 89.2615533516667, 89.2614049966667, 60, 5910.592899553332, 5910.6745349, 5910.5096892, 60, 59.17654832588887, 59.177908915, 59.1751614866667, 60, , , , , , , , , 193.36639404296875, 193.83, 192.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 104524.68666666688, 104556.77, 104456.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.704840660095215, 12.72, 12.68, 599, 12.704849243164062, 12.72, 12.68, 600, 0.0, 0.0, 0.0, 599, 0.002016666666666668, 0.01, 0.0, 600, -0.26086666666666714, -0.01, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.687075245009, 8915.691569, 8915.682547, 600, 89.26145125408335, 89.26152615, 89.2613757833333, 600, 5910.654863721663, 5910.739938, 5910.570794, 600, 59.177581062027805, 59.1789989666667, 59.1761799, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5479500000000063, 0.55, 0.54, 600, 0.001200000000000001, 0.03, -0.04, 600, -0.3006666666666685, -0.3, -0.31, 600, -0.0003166666666666669, 0.04, -0.04, 600, 0.02270450751252086, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0004333333333333331, 0.04, -0.04, 600, 0.5625133333333333, 0.5689, 0.5564, 60, , , , , , , , , , , , , , , , , 1.0417733333333332, 1.0536, 1.0304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561426551724138, 2.5619, 2.56095, 58, 31.82387068965516, 31.8259, 31.8224, 58, 1438.7868620689655, 1438.816, 1438.758, 58, -1.2979948275862077, -1.292, -1.304, 58
2018-09-02 10:47:00, 4381.11, 4471.55, 4331.09, 3, 4389.166666666667, 4479.6, 4339.15, 3, 8.056666666666667, 8.06, 8.05, 3, -1.4814916666666667, -1.472, -1.5, 120, 1437.4610583333329, 1437.539, 1437.387, 120, 1000.7156666666665, 1000.78, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.6793333333333335, 0.69, 0.67, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5378000000000016, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 90.89000000000001, 91.2, 90.7, 30, 656.0, 656.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.667848221965753, -4.62660633334184, -4.6994196834691, 12, -1.026500000000001, -1.02, -1.03, 60, -1.5236666666666665, -1.52, -1.53, 60, 0.2006440671785029, 0.201142, 0.200191, 521, 5.137000000000008, 5.137, 5.137, 521, -23.843973128599, -23.34, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5782699259657, 1003.64178477696, 1003.47129819488, 12, 1003.0, 1003.0, 1003.0, 60, 90.91666666666667, 91.2, 90.7, 12, -3.385333333333332, -3.37, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 29, 91.29655172413797, 91.4, 91.2, 29, , , , , 323.4678649902344, 332.1, 317.4, 600, 143.46786499023438, 152.10000000000002, 137.39999999999998, 600, 10.455166666666674, 13.7, 4.1, 600, 341.1444396972656, 351.2, 317.5, 286, 161.1444549560547, 171.20000000000005, 137.5, 286, 338.45111083984375, 338.804626464844, 338.063598632812, 12, 358.8999938964844, 358.9, 358.9, 12, 358.8999938964844, 358.9, 358.9, 12, 315.75, 316.0, 315.7, 12, 317.5, 317.5, 317.5, 12, 354.01763916015625, 359.816720011612, 0.00818301130981794, 286, 174.0176239013672, 184.304671352871, 149.894420876471, 286, 351.22900390625, 351.597259521484, 350.836059570312, 12, 12.173345565795898, 12.173344875651992, 12.173344875651992, 12, 12.173345565795898, 12.173344875651992, 12.173344875651992, 12, 328.0185241699219, 328.21074289596504, 327.980096637445, 12, 329.89154052734375, 329.89442087647103, 329.89057850448296, 12, 342.9217224121094, 351.2, 336.0, 600, 162.92172241210938, 171.20000000000005, 156.0, 600, 12.737666666666671, 14.0, 10.7, 600, 12.776573426573425, 14.0, 10.7, 286, 11.74778133680345, 11.8386904761905, 11.6624562631211, 12, 12.75589001907184, 13.7727272727273, 10.95, 286, 13.99, 13.99, 13.99, 12, 14.199999999999998, 14.2, 14.2, 12, 13.875, 14.0, 13.4, 12, 9.099999999999998, 9.1, 9.1, 12, 12.504399403267879, 13.7210425415025, 10.4204969194433, 286, 11.48473323197541, 11.5747367509719, 11.3971887940875, 12, 12.483660875400139, 13.4952611095879, 10.6721245180717, 286, 13.717052150286603, 13.7170521502866, 13.7170521502866, 12, 13.9281820103544, 13.9281820103544, 13.9281820103544, 12, 13.612324861349025, 13.7210425415025, 13.1286308624907, 12, 8.833088846286648, 8.83308884628665, 8.83308884628665, 12, , , , , , , , , 193.44358825683594, 194.32, 192.584, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 13.299814224243164, 13.3, 13.2, 539, 8915.679688631668, 8915.6841489, 8915.6752297, 60, 89.26132814386112, 89.2614024816667, 89.2612538283333, 60, 5910.424033985002, 5910.5069528, 5910.340617, 60, 59.173733899750026, 59.17511588, 59.1723436166667, 60, , , , , , , , , 193.51199340820312, 194.03, 192.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 104624.68666666688, 104656.77, 104556.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.701563835144043, 12.73, 12.68, 601, 12.701563835144043, 12.73, 12.68, 601, 0.0, 0.0, 0.0, 601, -0.0025124792013311165, -0.0, -0.01, 601, -0.5978666666666658, -0.39, -0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.67798708167, 8915.682532, 8915.673443, 600, 89.26129978469442, 89.2613755333333, 89.26122405, 600, 5910.48871833334, 5910.57052, 5910.406189, 600, 59.17481197222228, 59.1761753333333, 59.1734364833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.5470715474209692, 0.55, 0.54, 601, -0.0011980033277870224, 0.04, -0.03, 601, -0.30003327787021816, -0.3, -0.31, 601, 0.0002995008319467551, 0.04, -0.04, 601, -0.05723793677204654, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.003333333333334, 1.1, 1.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.001164725457570716, 0.05, -0.04, 601, 0.5643249999999999, 0.5707, 0.5565, 60, , , , , , , , , , , , , , , , , 1.0451200000000003, 1.0569, 1.0306, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614649122807016, 2.56207, 2.56107, 57, 31.825514035087725, 31.8278, 31.824, 57, 1438.784140350877, 1438.818, 1438.76, 57, -1.2990403508771926, -1.2922, -1.3042, 57
2018-09-02 10:48:00, 4338.134000000001, 4344.92, 4332.68, 5, 4346.194, 4352.98, 4340.74, 5, 8.06, 8.06, 8.06, 5, -1.5190999999999992, -1.499, -1.53, 120, 1437.4239083333339, 1437.463, 1437.388, 120, 1000.7438333333334, 1000.78, 1000.69, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -3.399999999999999, -3.4, -3.4, 12, -3.533600000000001, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 90.98999999999995, 91.2, 90.8, 30, 639.5, 656.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.660557380827264, -4.62660633334184, -4.68482847274169, 12, -1.0251666666666677, -1.02, -1.03, 60, -1.5226666666666668, -1.52, -1.53, 60, 0.20329230651341007, 0.205346, 0.201093, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.849386973180227, -23.34, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6050117477098, 1003.64178358523, 1003.55152613427, 12, 1003.0, 1003.0, 1003.0, 60, 90.96666666666668, 91.2, 90.8, 12, -3.3748333333333367, -3.36, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 91.28333333333336, 91.3, 91.2, 30, , , , , 320.4018859863281, 330.3, 313.8, 600, 140.40188598632812, 150.3, 133.8, 600, 10.566499999999994, 13.7, 6.8, 600, 333.7738037109375, 345.4, 314.9, 286, 153.7738037109375, 165.39999999999998, 134.89999999999998, 286, 338.6713562011719, 338.843475341797, 338.532562255859, 12, 358.8999938964844, 358.9, 358.9, 12, 351.316650390625, 352.6, 351.2, 12, 315.5416564941406, 316.0, 314.9, 12, 316.4083557128906, 317.5, 314.9, 12, 346.4617919921875, 358.340098042591, 327.289035098719, 286, 166.4617919921875, 178.340098042591, 147.289035098719, 286, 351.457275390625, 351.629058837891, 351.310729980469, 12, 12.173345565795898, 12.173344875651992, 12.173344875651992, 12, 4.304671287536621, 4.304671352870997, 4.304671352870997, 12, 327.8266906738281, 328.21074289596504, 327.289035098719, 12, 328.7935791015625, 329.89442087647103, 327.289035098719, 12, 338.0277099609375, 345.7, 332.1, 601, 158.0277099609375, 165.70000000000005, 152.10000000000002, 601, 11.932778702163073, 13.1, 9.9, 601, 12.132517482517477, 13.6, 11.0, 286, 11.853426481784481, 11.8633216783217, 11.8432621631081, 12, 12.136918660287073, 13.25, 11.26, 285, 13.99, 13.99, 13.99, 12, 14.199999999999998, 14.2, 14.2, 12, 14.0, 14.0, 14.0, 12, 9.099999999999998, 9.1, 9.1, 12, 11.875397792112603, 13.3916316153762, 10.7231482255597, 286, 11.58718137594864, 11.598691124289, 11.5773593222629, 12, 11.879922952528608, 13.0301221898492, 10.9991278126964, 285, 13.717052150286603, 13.7170521502866, 13.7170521502866, 12, 13.9281820103544, 13.9281820103544, 13.9281820103544, 12, 13.7210425415025, 13.7210425415025, 13.7210425415025, 12, 8.833088846286648, 8.83308884628665, 8.83308884628665, 12, , , , , 0.796, 0.796, 0.796, 1, 193.6236572265625, 194.881, 192.513, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 13.299260139465332, 13.3, 13.2, 541, 8915.670626213334, 8915.6750802, 8915.6661676, 60, 89.26117710355558, 89.2612513366667, 89.2611027933333, 60, 5910.254486896666, 5910.3377549, 5910.1706996, 60, 59.17090811494447, 59.172295915, 59.16951166, 60, , , , , , , , , 193.68309020996094, 194.37, 193.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 104724.74021630637, 104756.87, 104656.87, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.704732894897461, 12.74, 12.69, 600, 12.704732894897461, 12.74, 12.69, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.09173333333333374, 0.19, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.668896725003, 8915.673428, 8915.664365, 600, 89.26114827875004, 89.2612238, 89.26107275, 600, 5910.323134100001, 5910.405905, 5910.238892, 600, 59.172052234999995, 59.17343175, 59.1706482, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5288333333333364, 1.6, 1.5, 1200, 0.5468166666666702, 0.55, 0.54, 600, -1.666666666666663e-05, 0.04, -0.04, 600, -0.3000166666666685, -0.3, -0.31, 600, 6.666666666666655e-05, 0.04, -0.05, 600, -0.01933333333333334, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0088333333333352, 1.1, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.5648049999999999, 0.5719, 0.5547, 60, , , , , , , , , , , , , , , , , 1.0460116666666666, 1.0592, 1.0272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613593023255814, 2.56207, 2.56063, 43, 31.82577674418604, 31.828, 31.8241, 43, 1438.776813953489, 1438.819, 1438.733, 43, -1.300641860465116, -1.2918, -1.3097, 43
2018-09-02 10:49:00, 4342.0740000000005, 4346.44, 4338.4, 5, 4350.134, 4354.5, 4346.46, 5, 8.06, 8.06, 8.06, 5, -1.5102499999999992, -1.502, -1.525, 120, 1437.4635583333338, 1437.499, 1437.415, 120, 1000.7626666666671, 1000.81, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -3.399999999999999, -3.4, -3.4, 12, -3.530800000000001, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.28333333333335, 91.3, 91.2, 30, 606.5, 623.0, 590.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.614506327167266, -4.61208632593235, -4.62660633334184, 12, -1.0250000000000012, -1.02, -1.03, 60, -1.5243333333333335, -1.52, -1.53, 60, 0.20777867370441466, 0.210246, 0.205268, 521, 5.137000000000008, 5.137, 5.137, 521, -23.867600767754467, -22.93, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 16221.5, 20000.0, 12443.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6259035550042, 1003.67186772213, 1003.49135346098, 12, 1003.0, 1003.0, 1003.0, 60, 91.28333333333332, 91.3, 91.2, 12, -3.3465000000000042, -3.33, -3.37, 60, -3.3599999999999985, -3.3, -3.4, 30, 91.53999999999999, 91.9, 91.3, 30, , , , , 317.845947265625, 336.7, 302.8, 599, 137.845947265625, 156.70000000000005, 122.80000000000001, 599, 8.770116861435728, 11.9, 3.9, 599, 333.6624450683594, 344.6, 316.0, 286, 153.6624298095703, 164.60000000000002, 136.0, 286, 338.5865173339844, 338.67626953125, 338.401214599609, 11, 358.8999938964844, 358.9, 358.9, 11, 347.4813537597656, 351.2, 345.4, 11, 314.8999938964844, 314.9, 314.9, 11, 314.8999938964844, 314.9, 314.9, 11, 346.2643737792969, 357.520876479551, 328.177359670695, 286, 166.26438903808594, 177.520876479551, 148.177359670695, 286, 351.3695068359375, 351.480560302734, 351.173889160156, 11, 12.173345565795898, 12.173344875651992, 12.173344875651992, 11, 0.4389159679412842, 359.816720011612, 2.0629392687970096, 11, 327.2890319824219, 327.289035098719, 327.289035098719, 11, 327.2890319824219, 327.289035098719, 327.289035098719, 11, 335.19757080078125, 344.1, 328.4, 599, 155.19757080078125, 164.10000000000002, 148.39999999999998, 599, 11.128714524207002, 12.4, 9.3, 599, 11.198601398601394, 12.4, 9.3, 286, 11.804789847812048, 11.8584120321791, 11.7570828961175, 11, 11.25036044657097, 12.38, 9.59, 285, 13.989999999999998, 13.99, 13.99, 11, 14.2, 14.2, 14.2, 11, 13.799999999999999, 14.0, 13.6, 11, 9.099999999999998, 9.1, 9.1, 11, 10.94000652178506, 12.1291494223524, 9.03160896543797, 286, 11.53748058242201, 11.5913829352601, 11.4941626906314, 11, 10.991544570465514, 12.1002123851685, 9.32692324045677, 285, 13.717052150286603, 13.7170521502866, 13.7170521502866, 11, 13.928182010354401, 13.9281820103544, 13.9281820103544, 11, 13.543804595861502, 13.7210425415025, 13.3916316153762, 11, 8.833088846286648, 8.83308884628665, 8.83308884628665, 11, , , , , , , , , 193.84317016601562, 195.079, 192.633, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 13.278810501098633, 13.3, 13.2, 538, 8915.661560836666, 8915.6660155, 8915.6571042, 60, 89.26102601394447, 89.2611002583333, 89.2609517366667, 60, 5910.082448440001, 5910.167799, 5909.9973443, 60, 59.16804080733333, 59.1694633166667, 59.166622405, 60, , , , , , , , , 193.85069274902344, 194.34, 193.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 104824.79988313878, 104856.77, 104756.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.713422775268555, 12.74, 12.7, 599, 12.713422775268555, 12.74, 12.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.40930000000000033, 0.67, 0.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.659854196681, 8915.66435, 8915.655345, 600, 89.2609975699445, 89.2610725, 89.2609224166667, 600, 5910.153702055008, 5910.238595, 5910.067336, 600, 59.16922836758329, 59.17064325, 59.1677889333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333258, 1.6, 1.5, 1200, 0.5457762938230419, 0.55, 0.54, 599, -0.0003839732888146907, 0.03, -0.04, 599, -0.3000000000000018, -0.3, -0.3, 599, -0.0006010016694490823, 0.04, -0.04, 599, 0.05191986644407345, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0126666666666686, 1.1, 1.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0010684474123539242, 0.04, -0.03, 599, 0.5656933333333333, 0.5716, 0.5584, 60, , , , , , , , , , , , , , , , , 1.047653333333333, 1.0587, 1.0341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561849315068493, 2.56267, 2.5612, 73, 31.825921917808213, 31.8277, 31.8241, 73, 1438.8063287671237, 1438.854, 1438.77, 73, -1.29451095890411, -1.2844, -1.3023, 73
2018-09-02 10:50:00, 4342.696666666667, 4344.85, 4338.61, 6, 4350.756666666667, 4352.91, 4346.67, 6, 8.06, 8.06, 8.06, 6, -1.505375, -1.5, -1.512, 120, 1437.4478333333338, 1437.512, 1437.336, 120, 1000.7930000000007, 1000.82, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.7039999999999995, 0.72, 0.69, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5321999999999996, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.5233333333333, 91.6, 91.3, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.580681672266077, -4.56861109795091, -4.61208632593235, 12, -1.0271666666666674, -1.02, -1.03, 60, -1.5240000000000005, -1.52, -1.53, 60, 0.21096961302682002, 0.211464, 0.210127, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.84695402298866, -23.34, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 7858.0, 10141.0, 5575.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6593311075634, 1003.67186735516, 1003.6417812024, 12, 1003.0, 1003.0, 1003.0, 60, 91.5166666666667, 91.6, 91.3, 12, -3.3216666666666677, -3.3, -3.34, 60, -3.299999999999998, -3.3, -3.3, 30, 92.00333333333336, 92.1, 91.8, 30, , , , , 318.2237854003906, 331.0, 307.6, 601, 138.22378540039062, 151.0, 127.60000000000002, 601, 9.266222961730456, 11.8, 5.5, 601, 333.72314453125, 344.6, 314.7, 285, 153.72314453125, 164.60000000000002, 134.7, 285, 338.2084655761719, 338.477844238281, 337.888122558594, 12, 358.8999938964844, 358.9, 358.9, 12, 345.3999938964844, 345.4, 345.4, 12, 314.73333740234375, 314.9, 314.7, 12, 314.73333740234375, 314.9, 314.7, 12, 346.2316589355469, 357.36345136827, 326.852124041686, 285, 166.23165893554688, 177.36345136827, 146.852124041686, 285, 350.96343994140625, 351.277526855469, 350.613311767578, 12, 12.173345565795898, 12.173344875651992, 12.173344875651992, 12, 358.340087890625, 358.34009804259097, 358.34009804259097, 12, 326.9249572753906, 327.289035098719, 326.852124041686, 12, 326.9249572753906, 327.289035098719, 326.852124041686, 12, 336.6900634765625, 345.2, 331.6, 601, 156.6900634765625, 165.20000000000005, 151.60000000000002, 601, 10.627787021630626, 11.9, 8.0, 601, 10.752280701754385, 11.9, 8.7, 285, 11.728449964433425, 11.7522058823529, 11.6601958726827, 12, 10.730737444373808, 11.75, 9.34, 286, 13.99, 13.99, 13.99, 12, 14.199999999999998, 14.2, 14.2, 12, 13.358333333333333, 13.6, 12.7, 12, 9.033333333333333, 9.1, 8.7, 12, 10.495019801802941, 11.6327649205502, 8.42272798776742, 285, 11.463235032365157, 11.4886123505702, 11.396430021263, 12, 10.473513671332224, 11.4820411311127, 9.0855476365969, 286, 13.717052150286603, 13.7170521502866, 13.7170521502866, 12, 13.9281820103544, 13.9281820103544, 13.9281820103544, 12, 13.133838374070583, 13.3916316153762, 12.4212887815931, 12, 8.764695369866777, 8.83308884628665, 8.42272798776742, 12, , , , , , , , , 193.72706604003906, 194.501, 193.101, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 13.20350456237793, 13.3, 13.2, 542, 8915.652502773333, 8915.656952, 8915.6480534, 60, 89.26087504622222, 89.2609492, 89.26080089, 60, 5909.911308926667, 5909.9944876, 5909.8274143, 60, 59.16518848211112, 59.1665747933333, 59.1637902383333, 60, , , , , , , , , 193.7875213623047, 194.08, 193.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 104924.74645590669, 104956.88, 104856.87, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.70028305053711, 12.72, 12.68, 601, 12.70028305053711, 12.72, 12.68, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.6907000000000006, 0.84, 0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.650822543343, 8915.65533, 8915.646278, 600, 89.26084704238893, 89.2609221666667, 89.2607713, 600, 5909.984134870002, 5910.067049, 5909.899625, 600, 59.16640224783344, 59.16778415, 59.16499375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5459234608985072, 0.55, 0.54, 601, 0.0006988352745424296, 0.04, -0.04, 601, -0.3009983361064907, -0.3, -0.31, 601, -0.0002995008319467553, 0.04, -0.04, 601, -0.0495840266222962, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0009816971713810317, 0.04, -0.05, 601, 0.5637866666666667, 0.5717, 0.5587, 60, , , , , , , , , , , , , , , , , 1.0441400000000003, 1.0587, 1.0347, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614436206896545, 2.56205, 2.56108, 58, 31.825774137931027, 31.8279, 31.8241, 58, 1438.7820862068968, 1438.819, 1438.761, 58, -1.2995620689655174, -1.2919, -1.3038, 58
2018-09-02 10:51:00, 4345.586666666667, 4346.66, 4345.02, 3, 4353.6466666666665, 4354.72, 4353.08, 3, 8.06, 8.06, 8.06, 3, -1.503658333333333, -1.497, -1.511, 120, 1437.412491666667, 1437.464, 1437.353, 120, 1000.826333333333, 1000.85, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5383999999999998, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.70333333333336, 92.0, 91.5, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.556575659837301, -4.51084089055342, -4.58308873754891, 12, -1.0286666666666673, -1.02, -1.03, 60, -1.5255000000000003, -1.52, -1.53, 60, 0.21003549423076942, 0.211285, 0.208777, 520, 5.137000000000008, 5.137, 5.137, 520, -23.832903846153993, -23.34, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 16971.0, 17939.0, 16003.0, 2, 4572.5, 5175.0, 3970.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6869086464409, 1003.71198018073, 1003.67186598195, 12, 1003.0, 1003.0, 1003.0, 60, 91.68333333333334, 92.0, 91.5, 12, -3.3331666666666697, -3.3, -3.34, 60, -3.3833333333333346, -3.3, -3.4, 30, 91.65333333333326, 91.8, 91.6, 30, , , , , 318.5514831542969, 330.8, 303.2, 600, 138.55148315429688, 150.8, 123.19999999999999, 600, 9.463499999999991, 11.5, 4.3, 600, 330.87664794921875, 342.5, 314.6, 285, 150.87664794921875, 162.5, 134.60000000000002, 285, 337.5577392578125, 337.853240966797, 337.285949707031, 12, 358.8999938964844, 358.9, 358.9, 12, 344.6000061035156, 344.6, 344.6, 12, 314.6333312988281, 314.7, 314.6, 12, 314.6333312988281, 314.7, 314.6, 12, 343.2705078125, 355.237046041651, 326.467049579943, 285, 163.27052307128906, 175.237046041651, 146.467049579943, 285, 350.27911376953125, 350.598968505859, 349.998748779297, 12, 12.173345565795898, 12.173344875651992, 12.173344875651992, 12, 357.36346435546875, 357.36345136827, 357.36345136827, 12, 326.59539794921875, 326.852124041686, 326.467049579943, 12, 326.59539794921875, 326.852124041686, 326.467049579943, 12, 335.9716796875, 342.5, 328.4, 599, 155.97169494628906, 162.5, 148.39999999999998, 599, 10.022871452420716, 12.7, 8.2, 599, 10.254736842105256, 12.7, 8.2, 285, 11.607704627540691, 11.6511033274956, 11.5739769150052, 12, 10.227428480610305, 12.3, 8.31, 286, 13.99, 13.99, 13.99, 12, 14.199999999999998, 14.2, 14.2, 12, 12.125000000000002, 12.4, 11.9, 12, 8.241666666666669, 8.7, 8.2, 12, 10.004267010100953, 12.4288973181725, 7.94127731654917, 285, 11.344565586879058, 11.385929447279, 11.3118722894846, 12, 9.976698726698313, 12.0325669572639, 8.05232560556859, 286, 13.717052150286603, 13.7170521502866, 13.7170521502866, 12, 13.9281820103544, 13.9281820103544, 13.9281820103544, 12, 11.842595207612456, 12.1291494223524, 11.6327649205502, 12, 7.981398205817359, 8.42272798776742, 7.94127731654917, 12, , , , , , , , , 193.86221313476562, 194.691, 192.865, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 13.199999809265137, 13.2, 13.2, 539, 8915.643447568333, 8915.6479017, 8915.6389968, 60, 89.2607241261389, 89.2607983616667, 89.2606499466667, 60, 5909.740220541668, 5909.8245359, 5909.6556964, 60, 59.16233700902779, 59.163742265, 59.1609282733333, 60, , , , , , , , , 193.90518188476562, 194.39, 193.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 105024.80988313835, 105056.78, 104956.98, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.680649757385254, 12.7, 12.65, 599, 12.680649757385254, 12.7, 12.65, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.4707999999999988, 0.6, 0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.64171991833, 8915.646263, 8915.637176, 600, 89.26069533197224, 89.26077105, 89.2606196, 600, 5909.814008511669, 5909.899331, 5909.729556, 600, 59.16356680852783, 59.16498885, 59.1621592666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5460100166944969, 0.55, 0.54, 599, 1.669449081803016e-05, 0.04, -0.03, 599, -0.30652754590985193, -0.3, -0.31, 599, -0.00020033388981636062, 0.04, -0.04, 599, 0.03272120200333896, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.001166666666667, 1.1, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0003672787979966607, 0.05, -0.04, 599, 0.5646733333333335, 0.5713, 0.5578, 60, , , , , , , , , , , , , , , , , 1.0457866666666664, 1.058, 1.0331, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615926315789475, 2.56212, 2.56126, 57, 31.825228070175427, 31.8274, 31.8231, 57, 1438.7927368421053, 1438.825, 1438.772, 57, -1.2971421052631582, -1.2904, -1.3016, 57
2018-09-02 10:52:00, 4341.1775, 4342.68, 4339.9, 4, 4349.2375, 4350.74, 4347.96, 4, 8.06, 8.06, 8.06, 4, -1.5170916666666672, -1.505, -1.528, 120, 1437.3477, 1437.389, 1437.325, 120, 1000.8175000000002, 1000.83, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.7683333333333341, 0.77, 0.72, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5310000000000006, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.9766666666667, 92.1, 91.9, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.514449766938141, -4.49643328173579, -4.52526244773168, 12, -1.027500000000001, -1.02, -1.03, 60, -1.5243333333333335, -1.52, -1.53, 60, 0.20895501340996162, 0.209236, 0.208649, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.819061302682144, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 12895.5, 13545.0, 12246.0, 2, 5025.5, 5208.0, 4843.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6793861012607, 1003.69192152519, 1003.67186451721, 12, 1003.0, 1003.0, 1003.0, 60, 91.97499999999998, 92.1, 91.9, 12, -3.3378333333333354, -3.33, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 91.77999999999994, 91.9, 91.7, 30, , , , , 318.13348388671875, 337.2, 300.8, 600, 138.13348388671875, 157.20000000000005, 120.80000000000001, 600, 9.132333333333326, 12.4, 2.3, 600, 330.22552490234375, 346.2, 312.9, 287, 150.2255401611328, 166.20000000000005, 132.89999999999998, 287, 336.98480224609375, 337.285766601562, 336.830505371094, 12, 358.8999938964844, 358.9, 358.9, 12, 345.8000183105469, 346.2, 344.6, 12, 314.4583435058594, 314.6, 312.9, 12, 314.4583435058594, 314.6, 312.9, 12, 342.6439208984375, 358.984611709187, 324.985118913277, 287, 162.64390563964844, 178.984611709187, 144.985118913277, 287, 349.68719482421875, 350.000793457031, 349.5302734375, 12, 12.173345565795898, 12.173344875651992, 12.173344875651992, 12, 358.579345703125, 358.984611709187, 357.36345136827, 12, 326.34356689453125, 326.467049579943, 324.985118913277, 12, 326.34356689453125, 326.467049579943, 324.985118913277, 12, 335.1640319824219, 346.2, 329.0, 600, 155.16403198242188, 166.20000000000005, 149.0, 600, 10.474500000000008, 11.8, 8.5, 600, 10.759930313588848, 12.3, 9.0, 287, 11.565179829879625, 11.58168767507, 11.5489331934243, 12, 10.801369993642728, 12.3, 9.53, 286, 13.99, 13.99, 13.99, 12, 14.199999999999998, 14.2, 14.2, 12, 12.700000000000001, 12.7, 12.7, 12, 8.200000000000001, 8.2, 8.2, 12, 10.510204467278772, 12.0889248471555, 8.73196107638513, 287, 11.304207829406716, 11.3217698541994, 11.2874406936464, 12, 10.551616954384743, 12.0344480897186, 9.27126852733067, 286, 13.717052150286603, 13.7170521502866, 13.7170521502866, 12, 13.9281820103544, 13.9281820103544, 13.9281820103544, 12, 12.4288973181725, 12.4288973181725, 12.4288973181725, 12, 7.941277316549171, 7.94127731654917, 7.94127731654917, 12, , , , , , , , , 193.95193481445312, 194.791, 192.923, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 13.199999809265137, 13.2, 13.2, 540, 8915.634393626668, 8915.6388458, 8915.6299326, 60, 89.26057322711115, 89.26064743, 89.2604988766667, 60, 5909.566913951668, 5909.6527912, 5909.4805432, 60, 59.159448565861084, 59.1608798533333, 59.1580090533333, 60, , , , , , , , , 193.9874267578125, 194.5, 193.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 105124.69666666645, 105156.78, 105056.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.669034004211426, 12.7, 12.65, 600, 12.669034004211426, 12.7, 12.65, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4468166666666687, 0.82, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.632606769996, 8915.637161, 8915.628051, 600, 89.26054344616664, 89.26061935, 89.2604675166667, 600, 5909.641823566659, 5909.729271, 5909.556663, 600, 59.16069705944444, 59.1621545166667, 59.1592777166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5464000000000042, 0.55, 0.54, 600, 3.3333333333332915e-05, 0.04, -0.03, 600, -0.30863333333333576, -0.3, -0.31, 600, 0.0006666666666666673, 0.04, -0.05, 600, 0.04016666666666665, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.021500000000005, 1.1, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.5658683333333332, 0.5748, 0.5563, 60, , , , , , , , , , , , , , , , , 1.0479933333333333, 1.0645, 1.0303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561672068965517, 2.56212, 2.56119, 58, 31.824794827586203, 31.8265, 31.8229, 58, 1438.798982758621, 1438.828, 1438.768, 58, -1.2957206896551723, -1.2895, -1.3023, 58
2018-09-02 10:53:00, 4368.848333333333, 4507.38, 4339.03, 6, 4376.903333333334, 4515.44, 4347.09, 6, 8.055, 8.06, 8.05, 6, -1.5230916666666672, -1.509, -1.545, 120, 1437.3083249999997, 1437.342, 1437.283, 120, 1000.7978333333334, 1000.84, 1000.71, 60, 2.0, 2.0, 2.0, 60, 0.774666666666667, 0.78, 0.77, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5191999999999997, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.90000000000005, 91.9, 91.9, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.525262447731679, -4.52526244773168, -4.52526244773168, 12, -1.0273333333333343, -1.02, -1.03, 60, -1.5245000000000002, -1.52, -1.53, 60, 0.2101394923371648, 0.212426, 0.208879, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.839636015325823, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 11123.0, 11691.0, 10555.0, 2, 6853.5, 7148.0, 6559.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6568206588516, 1003.69192124927, 1003.5715778279, 12, 1003.0, 1003.0, 1003.0, 60, 91.89999999999999, 91.9, 91.9, 12, -3.3325000000000036, -3.33, -3.34, 60, -3.326666666666665, -3.3, -3.4, 30, 92.17999999999999, 92.5, 91.7, 30, , , , , 318.4112243652344, 327.0, 305.9, 600, 138.4112091064453, 147.0, 125.89999999999998, 600, 8.584166666666667, 11.8, 2.2, 600, 332.3040466308594, 342.8, 313.7, 284, 152.30404663085938, 162.79999999999995, 133.7, 284, 336.55389404296875, 336.859069824219, 336.210784912109, 11, 358.8999938964844, 358.9, 358.9, 11, 346.20001220703125, 346.2, 346.2, 11, 312.8999938964844, 312.9, 312.9, 11, 312.8999938964844, 312.9, 312.9, 11, 344.7666931152344, 355.558205444122, 325.793276782225, 284, 164.76669311523438, 175.558205444122, 145.793276782225, 284, 349.218017578125, 349.549041748047, 348.843719482422, 11, 12.173345565795898, 12.173344875651992, 12.173344875651992, 11, 358.984619140625, 358.984611709187, 358.984611709187, 11, 324.985107421875, 324.985118913277, 324.985118913277, 11, 324.985107421875, 324.985118913277, 324.985118913277, 11, 335.2632751464844, 343.0, 327.8, 599, 155.2632598876953, 163.0, 147.8, 599, 10.56594323873122, 11.9, 9.2, 599, 10.703521126760563, 11.9, 9.2, 284, 11.579927841416481, 11.5956993006993, 11.5575630252101, 11, 10.692133971291877, 11.78, 9.56, 285, 13.989999999999998, 13.99, 13.99, 11, 14.2, 14.2, 14.2, 11, 12.700000000000001, 12.7, 12.7, 11, 8.200000000000001, 8.2, 8.2, 11, 10.447824238339837, 11.6428767287665, 8.93345014963152, 284, 11.318844716688263, 11.3344713393424, 11.2933829738568, 11, 10.436457229304631, 11.5226332336319, 9.30139882081336, 285, 13.717052150286603, 13.7170521502866, 13.7170521502866, 11, 13.928182010354401, 13.9281820103544, 13.9281820103544, 11, 12.4288973181725, 12.4288973181725, 12.4288973181725, 11, 7.94127731654917, 7.94127731654917, 7.94127731654917, 11, 1.055, 1.055, 1.055, 1, , , , , 194.17831420898438, 195.431, 193.226, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 13.199999809265137, 13.2, 13.2, 540, 8915.625305725001, 8915.6297819, 8915.6208242, 60, 89.2604217620833, 89.260496365, 89.26034707, 60, 5909.394422226665, 5909.4773995, 5909.3132547, 60, 59.156573703777774, 59.1579566583333, 59.1552209116667, 60, , , , , , , , , 194.1353759765625, 194.48, 193.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 105224.69666666647, 105256.78, 105156.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.6566162109375, 12.69, 12.62, 600, 12.6566162109375, 12.69, 12.62, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, -0.0, -0.01, 600, -0.73045, 0.09, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.623494334994, 8915.628036, 8915.618949, 600, 89.26039157225003, 89.2604672666667, 89.2603158166667, 600, 5909.472474319999, 5909.556369, 5909.383662, 600, 59.15787457200005, 59.1592728166667, 59.1563943666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4122500000000262, 1.5, 1.4, 1200, 0.5460666666666725, 0.55, 0.54, 600, -0.0005333333333333335, 0.04, -0.03, 600, -0.3095333333333349, -0.3, -0.31, 600, -0.00019999999999999963, 0.04, -0.04, 600, 0.018166666666666664, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0425000000000058, 1.1, 1.0, 600, 1.2245000000000281, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999984, 0.04, -0.04, 600, 0.5674699999999998, 0.5752, 0.5578, 60, , , , , , , , , , , , , , , , , 1.0509566666666665, 1.0653, 1.0331, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615146551724135, 2.562, 2.56105, 58, 31.825972413793103, 31.8281, 31.8244, 58, 1438.7856724137935, 1438.815, 1438.758, 58, -1.2988482758620692, -1.2927, -1.3046, 58
2018-09-02 10:54:00, 4343.5160000000005, 4345.93, 4339.5, 5, 4351.578, 4353.99, 4347.56, 5, 8.062000000000001, 8.07, 8.06, 5, -1.5520333333333338, -1.53, -1.569, 120, 1437.313275, 1437.344, 1437.274, 120, 1000.8506666666669, 1000.87, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5284000000000004, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.23333333333332, 92.6, 91.9, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.480873667131735, -4.42460346115638, -4.52526244773168, 12, -1.0256666666666676, -1.02, -1.03, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.21715405384615397, 0.22372, 0.21234, 520, 5.137000000000008, 5.137, 5.137, 520, -23.85000000000014, -23.34, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 9403.0, 9632.0, 9174.0, 2, 5735.5, 6436.0, 5035.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7119768292499, 1003.72200547027, 1003.68189154874, 12, 1003.0, 1003.0, 1003.0, 60, 92.20833333333333, 92.6, 91.9, 12, -3.3148333333333357, -3.3, -3.33, 60, -3.299999999999998, -3.3, -3.3, 30, 92.35666666666665, 92.5, 92.2, 30, , , , , 315.1313171386719, 327.8, 296.6, 599, 135.13131713867188, 147.8, 116.60000000000002, 599, 7.765943238731228, 11.1, 4.0, 599, 331.3085632324219, 337.0, 312.8, 287, 151.30856323242188, 157.0, 132.8, 287, 335.5808410644531, 336.089752197266, 335.152160644531, 12, 358.8999938964844, 358.9, 358.9, 12, 343.6498107910156, 346.2, 342.79999999999995, 12, 312.8166809082031, 312.9, 312.8, 12, 312.8166809082031, 312.9, 312.8, 12, 343.6680603027344, 349.413149590747, 324.661622627211, 287, 163.66807556152344, 169.413149590747, 144.661622627211, 287, 348.1941223144531, 348.715301513672, 347.739593505859, 12, 12.173345565795898, 12.173344875651992, 12.173344875651992, 12, 356.41461181640625, 358.984611709187, 355.558205444122, 12, 324.7155456542969, 324.985118913277, 324.661622627211, 12, 324.7155456542969, 324.985118913277, 324.661622627211, 12, 332.72900390625, 337.0, 327.0, 602, 152.72898864746094, 157.0, 147.0, 602, 9.740863787375398, 10.9, 8.6, 602, 9.796515679442516, 11.1, 8.6, 287, 11.40280326414541, 11.53544436669, 11.24366689993, 12, 9.804453595185313, 10.8, 8.93, 287, 13.863257575757592, 13.99, 13.7727272727273, 12, 14.083333333333334, 14.2, 14.0, 12, 12.116666666666665, 12.3, 11.9, 12, 8.200000000000001, 8.2, 8.2, 12, 9.54194051139916, 10.8787523770436, 8.34972596318809, 287, 11.138077821797433, 11.2720354768025, 10.9783321595323, 12, 9.54986202712418, 10.5391456207475, 8.66977402921973, 287, 13.587674043212354, 13.7170521502866, 13.4952611095879, 12, 13.790903961806615, 13.9281820103544, 13.7210425415025, 12, 11.88332507891225, 12.0889248471555, 11.6428767287665, 12, 7.941277316549171, 7.94127731654917, 7.94127731654917, 12, , , , , , , , , 194.39520263671875, 195.551, 193.221, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 13.199999809265137, 13.2, 13.2, 540, 8915.616200668333, 8915.6206726, 8915.6117311, 60, 89.2602700111389, 89.2603445433333, 89.2601955183333, 60, 5909.222233468334, 5909.3102769, 5909.1333149, 60, 59.15370389113888, 59.1551712816667, 59.152221915, 60, , , , , , , , , 194.49179077148438, 195.14, 193.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 105324.69666666647, 105356.78, 105256.88, 600, 0.6517097581317741, 0.8, 0.6, 1199, 12.646383285522461, 12.67, 12.62, 600, 12.646383285522461, 12.67, 12.62, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, 0.0, 600, -0.014156928213688946, 1.19, -1.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.614358614348, 8915.618933, 8915.609824, 599, 89.26023931023926, 89.26031555, 89.2601637333333, 599, 5909.282801619364, 5909.383363, 5909.188889, 599, 59.15471336032269, 59.1563893833333, 59.15314815, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4730608840700588, 2.0, 1.2, 1199, 0.5469333333333394, 0.55, 0.54, 600, 0.00034999999999999967, 0.04, -0.04, 600, -0.3138999999999994, -0.31, -0.32, 600, -0.000316666666666667, 0.04, -0.04, 600, -0.012, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0774624373956687, 1.1, 1.0, 599, 1.339115929941637, 1.9, 1.1, 1199, 0.0, 0.0, 0.0, 600, -6.666666666666653e-05, 0.05, -0.04, 600, 0.5680049999999999, 0.5796, 0.5534, 60, , , , , , , , , , , , , , , , , 1.0519450000000001, 1.0734, 1.025, 60, -0.015499999999999998, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612639655172416, 2.56188, 2.56086, 58, 31.825036206896538, 31.8271, 31.8231, 58, 1438.7733448275862, 1438.806, 1438.748, 58, -1.3011568965517244, -1.2938, -1.3067, 58
2018-09-02 10:55:00, 4343.246666666666, 4345.03, 4341.42, 3, 4351.31, 4353.09, 4349.48, 3, 8.063333333333334, 8.07, 8.06, 3, -1.5570666666666682, -1.552, -1.569, 120, 1437.319558333333, 1437.383, 1437.256, 120, 1000.8126666666661, 1000.88, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.7993333333333328, 0.8, 0.78, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5392, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.8066666666667, 92.9, 92.6, 30, 622.5, 688.0, 557.0, 4, 656.0, 820.0, 492.0, 4, 1213.0, 1213.0, 1213.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.394784761310329, -4.3816711251439, -4.42460346115638, 12, -1.0248333333333344, -1.02, -1.03, 60, -1.5238333333333334, -1.52, -1.53, 60, 0.22749618390804588, 0.229179, 0.223649, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.834865900383292, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8479.0, 8649.0, 8309.0, 2, 7572.5, 7640.0, 7505.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6718613448193, 1003.72200482734, 1003.47128984887, 12, 1003.0, 1003.0, 1003.0, 60, 92.80833333333332, 92.9, 92.6, 12, -3.304833333333335, -3.3, -3.31, 60, -3.299999999999998, -3.3, -3.3, 30, 92.74333333333335, 93.0, 92.3, 30, , , , , 316.1120910644531, 332.8, 298.6, 600, 136.11207580566406, 152.79999999999995, 118.60000000000002, 600, 8.010999999999994, 11.3, 2.0, 600, 332.34576416015625, 341.2, 315.6, 287, 152.3457489013672, 161.20000000000005, 135.60000000000002, 287, 334.5879821777344, 335.047393798828, 334.333801269531, 12, 358.8999938964844, 358.9, 358.9, 12, 341.82525634765625, 342.79999999999995, 338.4, 12, 312.79998779296875, 312.8, 312.8, 12, 312.79998779296875, 312.8, 312.8, 12, 344.7483825683594, 353.866474701541, 327.548846489484, 287, 164.74838256835938, 173.866474701541, 147.548846489484, 287, 347.1491394042969, 347.643218994141, 346.849334716797, 12, 12.173345565795898, 12.173344875651992, 12.173344875651992, 12, 354.50543212890625, 355.558205444122, 350.58375775844, 12, 324.66162109375, 324.661622627211, 324.661622627211, 12, 324.66162109375, 324.661622627211, 324.661622627211, 12, 333.95263671875, 341.5, 325.4, 599, 153.95263671875, 161.5, 145.39999999999998, 599, 9.909181969949918, 12.0, 8.5, 599, 10.008013937282234, 12.0, 8.5, 287, 11.130888048162076, 11.2146153846154, 11.0732167832168, 12, 9.99098219961857, 11.78, 8.64, 286, 13.7727272727273, 13.7727272727273, 13.7727272727273, 12, 14.0, 14.0, 14.0, 12, 11.658333333333333, 12.0, 11.1, 12, 8.200000000000001, 8.2, 8.2, 12, 9.751565815421621, 11.7288373074043, 8.24803886865557, 287, 10.869978641628833, 10.9513304056372, 10.8096707071397, 12, 9.734374471261557, 11.5061936952082, 8.39026715584955, 286, 13.4952611095879, 13.4952611095879, 13.4952611095879, 12, 13.7210425415025, 13.7210425415025, 13.7210425415025, 12, 11.429055067709248, 11.7288373074043, 10.8787523770436, 12, 7.941277316549171, 7.94127731654917, 7.94127731654917, 12, , , , , , , , , 194.49925231933594, 195.653, 193.562, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 13.199999809265137, 13.2, 13.2, 541, 8915.607112599999, 8915.6115791, 8915.6026448, 60, 89.26011854333332, 89.260192985, 89.26004408, 60, 5909.0414798266675, 5909.1302474, 5908.9527505, 60, 59.15069133044446, 59.15217079, 59.1492125083333, 60, , , , , , , , , 194.5620880126953, 195.16, 194.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 105424.75301164723, 105456.89, 105356.88, 601, 0.5755407653910226, 0.6, 0.5, 1202, 12.662611961364746, 12.69, 12.63, 601, 12.662611961364746, 12.69, 12.63, 601, 0.0, 0.0, 0.0, 601, -0.007271214642262814, 0.0, -0.01, 601, -0.2923460898502503, 0.27, -0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.605300285699, 8915.609809, 8915.60075, 602, 89.2600884642818, 89.2601634833333, 89.26001275, 601, 5909.105256853824, 5909.188579, 5909.014132, 602, 59.15175680793123, 59.1531429833333, 59.15024055, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2332778702163154, 1.4, 1.2, 1202, 0.5468885191347823, 0.55, 0.54, 601, 0.0008818635607321134, 0.04, -0.04, 601, -0.31868552412645185, -0.31, -0.32, 601, -0.0006988352745424293, 0.03, -0.05, 601, -0.04908485856905159, 2.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0650582362728878, 1.1, 1.0, 601, 1.0821963394342886, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0009484193011647259, 0.05, -0.05, 601, 0.5680133333333335, 0.5756, 0.5601, 60, , , , , , , , , , , , , , , , , 1.051955, 1.066, 1.0373, 60, -0.0848333333333333, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561875106382979, 2.56252, 2.56126, 47, 31.82462127659574, 31.8273, 31.822, 47, 1438.8120638297873, 1438.852, 1438.776, 47, -1.292944680851064, -1.2846, -1.3004, 47
2018-09-02 10:56:00, 4344.2925, 4345.99, 4342.4, 4, 4352.360000000001, 4354.08, 4350.46, 4, 8.067499999999999, 8.09, 8.05, 4, -1.5535500000000018, -1.545, -1.568, 120, 1437.3216749999997, 1437.4, 1437.245, 120, 1000.8446666666658, 1000.89, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.7813333333333331, 0.8, 0.76, 60, -3.399999999999999, -3.4, -3.4, 12, -3.528, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.23999999999997, 92.7, 92.1, 30, 869.0, 885.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.473673311757476, -4.41027894261714, -4.49643328173579, 12, -1.0241666666666678, -1.02, -1.03, 60, -1.5231666666666668, -1.52, -1.53, 60, 0.22344836538461538, 0.228025, 0.217364, 520, 5.137000000000008, 5.137, 5.137, 520, -23.777711538461695, -19.19, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8301.0, 8330.0, 8272.0, 2, 16841.5, 20000.0, 13683.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7077960425282, 1003.7520892359, 1003.68188925134, 12, 1003.0, 1003.0, 1003.0, 60, 92.25833333333334, 92.7, 92.1, 12, -3.3065000000000038, -3.3, -3.31, 60, -3.299999999999998, -3.3, -3.3, 30, 92.24000000000002, 92.9, 91.9, 30, , , , , 314.281494140625, 359.4, 1.1, 600, 134.281494140625, 187.7, 63.0, 600, 7.996666666666662, 11.7, 0.7, 600, 326.76385498046875, 339.4, 308.3, 286, 146.76385498046875, 159.39999999999998, 128.3, 286, 333.3506774902344, 334.084930419922, 332.657989501953, 12, 351.4082946777344, 353.7, 351.2, 12, 341.20001220703125, 341.2, 341.2, 12, 310.1748046875, 312.8, 308.3, 12, 310.6992492675781, 315.6, 308.3, 12, 338.9998474121094, 351.924643998694, 320.272237527303, 286, 158.99984741210938, 171.924643998693, 140.272237527303, 286, 345.85076904296875, 346.594085693359, 345.126312255859, 12, 4.304671287536621, 4.304671352870997, 4.304671352870997, 12, 353.8664855957031, 353.866474701541, 353.866474701541, 12, 322.1009826660156, 324.661622627211, 320.272237527303, 12, 322.88397216796875, 327.548846489484, 320.272237527303, 12, 331.9202880859375, 340.2, 319.5, 600, 151.92030334472656, 160.20000000000005, 139.5, 600, 9.421999999999995, 11.0, 7.7, 600, 9.703846153846149, 11.7, 8.1, 286, 10.933490146177434, 11.0563439356868, 10.8102026554857, 12, 9.706846789574055, 11.16, 8.23, 286, 13.7727272727273, 13.7727272727273, 13.7727272727273, 12, 14.0, 14.0, 14.0, 12, 12.0, 12.0, 12.0, 12, 8.166666666666666, 8.2, 8.1, 12, 9.462413596401497, 11.49523038496, 7.84659826572844, 286, 10.673504650345166, 10.7951508333864, 10.5538562043012, 12, 9.465430893227298, 10.9478837098081, 7.9809354227664, 286, 13.4952611095879, 13.4952611095879, 13.4952611095879, 12, 13.7210425415025, 13.7210425415025, 13.7210425415025, 12, 11.7288373074043, 11.7288373074043, 11.7288373074043, 12, 7.909717632942261, 7.94127731654917, 7.84659826572844, 12, , , , , , , , , 194.48703002929688, 195.366, 193.757, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 13.199999809265137, 13.2, 13.2, 541, 8915.598023518332, 8915.6024935, 8915.5935487, 60, 89.25996705863885, 89.2600415583333, 89.2598924783333, 60, 5908.861255260002, 5908.9497996, 5908.7717888, 60, 59.14768758766668, 59.1491633266667, 59.14619648, 60, , , , , , , , , 194.6234588623047, 195.04, 194.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 105524.81983305531, 105556.79, 105456.98, 599, 0.5066777963272119, 0.6, 0.5, 1198, 12.665592193603516, 12.7, 12.62, 599, 12.665592193603516, 12.7, 12.62, 599, 0.0, 0.0, 0.0, 599, 0.00514190317195322, 0.02, -0.01, 599, -0.6694333333333325, -0.26, -0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.596201988317, 8915.600735, 8915.591648, 599, 89.25993682613877, 89.2600125, 89.2598608, 600, 5908.924806866439, 5909.01383, 5908.834566, 599, 59.148749262361115, 59.1502355333333, 59.1472427666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066777963272393, 1.3, 1.2, 1198, 0.5481469115192036, 0.55, 0.54, 599, -0.00038397328881469126, 0.04, -0.04, 599, -0.3192153589315485, -0.31, -0.32, 599, -0.000450751252086811, 0.03, -0.04, 599, 0.04073455759599339, 3.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0935000000000115, 1.1, 1.0, 600, 1.0066777963272115, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0006510851419031718, 0.05, -0.04, 599, 0.5689833333333333, 0.5782, 0.5599, 60, , , , , , , , , , , , , , , , , 1.0537516666666664, 1.0708, 1.037, 60, -0.033166666666666664, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617075000000007, 2.56226, 2.56104, 68, 31.8261161764706, 31.8282, 31.8247, 68, 1438.7970882352945, 1438.83, 1438.756, 68, -1.2965014705882358, -1.2898, -1.305, 68
2018-09-02 10:57:00, 4334.22, 4346.22, 4324.89, 3, 4342.296666666666, 4354.29, 4332.97, 3, 8.076666666666666, 8.08, 8.07, 3, -1.5735, -1.568, -1.583, 120, 1437.3345333333336, 1437.474, 1437.261, 120, 1000.8395, 1000.86, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.3499999999999996, -3.3, -3.4, 12, -3.507800000000001, -3.5, -3.53, 50, -3.3499999999999983, -3.3, -3.4, 30, 91.95333333333332, 92.3, 91.5, 30, 737.5, 754.0, 721.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.464958944044298, -4.42618171836358, -4.51084089055342, 12, -1.0235000000000012, -1.02, -1.03, 60, -1.5234999999999999, -1.52, -1.53, 60, 0.22088392720306504, 0.221796, 0.216616, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.768065134099768, -20.44, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8390.0, 8408.0, 8372.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.70004018296, 1003.72200215972, 1003.68132738137, 12, 1003.0, 1003.0, 1003.0, 60, 91.97499999999998, 92.3, 91.6, 12, -3.2880000000000016, -3.27, -3.31, 60, -3.2600000000000002, -3.2, -3.3, 30, 91.93999999999996, 92.2, 91.7, 30, , , , , 315.27593994140625, 329.7, 300.5, 600, 135.2759552001953, 149.7, 120.5, 600, 8.128499999999992, 12.4, 3.1, 600, 331.4134826660156, 341.5, 315.3, 285, 151.41346740722656, 161.5, 135.3, 285, 332.0747375488281, 332.543731689453, 331.702972412109, 11, 348.17242431640625, 351.2, 346.2, 11, 341.30908203125, 341.5, 341.2, 11, 308.29998779296875, 308.3, 308.3, 11, 308.29998779296875, 308.3, 308.3, 11, 343.8399658203125, 354.228643588523, 327.315926831327, 285, 163.8399658203125, 174.228643588523, 147.315926831327, 285, 344.51947021484375, 345.018280029297, 344.135620117188, 11, 0.6399962902069092, 359.816720011612, 2.0629392687970096, 12, 354.0173645019531, 354.228643588523, 353.866474701541, 12, 320.2722473144531, 320.272237527303, 320.272237527303, 12, 320.2722473144531, 320.272237527303, 320.272237527303, 12, 332.5694885253906, 341.5, 322.8, 600, 152.56948852539062, 161.5, 142.8, 600, 10.659833333333324, 12.2, 9.0, 600, 10.675789473684217, 12.3, 9.0, 285, 10.704937485007816, 10.8025506638714, 10.6210691823899, 11, 10.668472089314191, 12.03, 9.44, 285, 13.586611570247943, 13.7727272727273, 13.32, 11, 13.799999999999999, 14.0, 13.6, 11, 12.090909090909092, 12.3, 12.0, 11, 8.099999999999998, 8.1, 8.1, 11, 10.420491225023925, 12.0755436904334, 8.76167691358853, 285, 10.445433272897482, 10.5442674260142, 10.3618121339208, 11, 10.413503630429187, 11.7568984684718, 9.19885847816625, 285, 13.3101156486104, 13.4952611095879, 13.0460640107696, 11, 13.553244111216873, 13.7210425415025, 13.3916316153762, 11, 11.832054249859874, 12.0755436904334, 11.7288373074043, 11, 7.84659826572844, 7.84659826572844, 7.84659826572844, 11, , , , , , , , , 194.71751403808594, 195.759, 193.531, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 13.199999809265137, 13.2, 13.2, 537, 8915.588908923335, 8915.5933973, 8915.5844225, 60, 89.25981514872224, 89.259889955, 89.259740375, 60, 5908.678709885002, 5908.7686711, 5908.5879753, 60, 59.14464516475001, 59.1461445183333, 59.1431329216667, 60, , , , , , , , , 194.85986328125, 195.36, 194.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 105624.70666666688, 105656.79, 105556.89, 600, 0.5083194675540766, 0.6, 0.5, 1202, 12.65211296081543, 12.68, 12.62, 601, 12.65211296081543, 12.68, 12.62, 601, 0.0, 0.0, 0.0, 601, 0.006505823627287788, 0.01, 0.0, 601, -0.8668666666666659, -0.67, -0.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.587101213325, 8915.591633, 8915.582583, 600, 89.25978502022227, 89.25986055, 89.2597097166667, 600, 5908.743342656667, 5908.834254, 5908.651608, 600, 59.14572237761108, 59.1472375666667, 59.1441934666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5469883527454289, 0.55, 0.54, 601, 0.0005158069883527452, 0.03, -0.04, 601, -0.31999999999999557, -0.32, -0.32, 601, -3.3277870216306045e-05, 0.04, -0.03, 601, 0.01164725457570715, 2.3, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.091666666666677, 1.1, 1.0, 600, 1.0083194675540763, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222963, 0.04, -0.05, 601, 0.5695416666666667, 0.5776, 0.5577, 60, , , , , , , , , , , , , , , , , 1.0547900000000003, 1.0697, 1.0329, 60, -0.03849999999999997, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617725862068967, 2.56267, 2.56136, 58, 31.825803448275853, 31.8276, 31.8239, 58, 1438.8020344827582, 1438.857, 1438.775, 58, -1.2953672413793105, -1.2838, -1.3011, 58
2018-09-02 10:58:00, 4344.187142857143, 4347.38, 4339.72, 7, 4352.2414285714285, 4355.43, 4347.78, 7, 8.054285714285713, 8.06, 8.05, 7, -1.5765666666666667, -1.564, -1.585, 120, 1437.2720249999988, 1437.327, 1437.223, 120, 1000.7790000000003, 1000.85, 1000.72, 60, 2.0, 2.0, 2.0, 60, 0.7889999999999994, 0.79, 0.76, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.488799999999998, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 91.28666666666666, 91.5, 91.2, 30, 754.0, 754.0, 754.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.514293233222696, -4.48405513283984, -4.52760818516794, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5231666666666668, -1.52, -1.53, 60, 0.22189583333333335, 0.22216, 0.221588, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.79208812260552, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8487.0, 8499.0, 8475.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6412123304934, 1003.71141250643, 1003.58104028291, 12, 1003.0, 1003.0, 1003.0, 60, 91.29166666666669, 91.5, 91.2, 12, -3.2738333333333363, -3.27, -3.28, 60, -3.2899999999999987, -3.2, -3.3, 30, 91.47333333333331, 92.1, 91.1, 30, , , , , 316.6354064941406, 328.6, 305.2, 601, 136.63540649414062, 148.60000000000002, 125.19999999999999, 601, 7.612312811980029, 11.4, 2.9, 601, 330.4849853515625, 337.5, 314.4, 286, 150.4849853515625, 157.5, 134.39999999999998, 286, 331.53778076171875, 331.639038085938, 331.372222900391, 12, 346.20001220703125, 346.2, 346.2, 12, 341.5, 341.5, 341.5, 12, 308.29998779296875, 308.3, 308.3, 12, 311.18328857421875, 314.4, 308.3, 12, 342.81182861328125, 350.060608706547, 326.272333402835, 286, 162.8118438720703, 170.060608706547, 146.272333402835, 286, 343.9685974121094, 344.070617675781, 343.795806884766, 12, 358.984619140625, 358.984611709187, 358.984611709187, 11, 354.2286376953125, 354.228643588523, 354.228643588523, 11, 320.2722473144531, 320.272237527303, 320.272237527303, 11, 323.82275390625, 326.272333402835, 320.272237527303, 11, 332.12078857421875, 337.7, 324.1, 600, 152.12078857421875, 157.70000000000005, 144.10000000000002, 600, 9.771833333333317, 11.5, 7.9, 600, 9.84160839160839, 11.5, 7.9, 286, 10.519354714817576, 10.59811056683, 10.3944735921651, 12, 9.874672157111185, 11.4, 8.25454545454545, 287, 13.029166666666667, 13.25, 12.45, 12, 13.366666666666665, 13.6, 12.7, 12, 12.299999999999999, 12.3, 12.3, 12, 8.041666666666668, 8.1, 7.9, 12, 9.588491491612492, 11.2352418602881, 7.64982309295928, 286, 10.262679365540667, 10.3397812543034, 10.1374832206324, 12, 9.62121711230314, 11.1362971114124, 8.0066003737902, 287, 12.801709472415107, 13.0301221898492, 12.214203503449, 12, 13.134949733424664, 13.3916316153762, 12.4288973181725, 12, 12.0755436904334, 12.0755436904334, 12.0755436904334, 12, 7.7874230083886, 7.84659826572844, 7.64982309295928, 12, , , , , 1.242, 1.242, 1.242, 1, 194.79774475097656, 195.71, 194.138, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 13.200000762939453, 13.2, 13.2, 542, 8915.579783221665, 8915.5842703, 8915.575282, 60, 89.25966305369444, 89.2597378383333, 89.2595880333333, 60, 5908.494492656667, 5908.5848088, 5908.4040101, 60, 59.141574877611134, 59.1430801466667, 59.140066835, 60, , , , , , , , , 194.9473876953125, 195.39, 194.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 105724.76021630639, 105756.89, 105656.89, 601, 0.5, 0.5, 0.5, 1202, 12.61489200592041, 12.65, 12.58, 601, 12.614916801452637, 12.65, 12.58, 600, 0.0, 0.0, 0.0, 600, -0.007966666666666572, -0.0, -0.01, 600, -0.8181697171381039, -0.65, -0.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.578042853569, 8915.582568, 8915.573504, 601, 89.25963404755963, 89.2597094666667, 89.2595584, 601, 5908.560409133105, 5908.651292, 5908.469092, 601, 59.142673485551875, 59.1441882, 59.1411515333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5486666666666711, 0.55, 0.54, 600, -0.000933333333333334, 0.03, -0.04, 600, -0.32003333333332895, -0.32, -0.33, 600, 8.333333333333334e-05, 0.03, -0.04, 600, -0.03394342762063229, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0966722129783817, 1.1, 1.0, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.0005833333333333332, 0.03, -0.05, 600, 0.5704666666666667, 0.5812, 0.5599, 60, , , , , , , , , , , , , , , , , 1.0564966666666673, 1.0764, 1.037, 60, -0.0033333333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561841724137931, 2.56255, 2.5612, 58, 31.826863793103445, 31.8293, 31.8254, 58, 1438.8029482758623, 1438.845, 1438.765, 58, -1.295472413793104, -1.2867, -1.3033, 58
2018-09-02 10:59:00, 4376.927142857143, 4596.16, 4332.81, 7, 4384.9857142857145, 4604.22, 4340.86, 7, 8.05857142857143, 8.06, 8.05, 7, -1.5759333333333319, -1.566, -1.583, 120, 1437.3022999999991, 1437.345, 1437.24, 120, 1000.7096666666664, 1000.74, 1000.69, 60, 2.0, 2.0, 2.0, 60, 0.7526666666666667, 0.79, 0.71, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4856, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 91.45333333333333, 91.6, 91.3, 30, 557.5, 656.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4925178872876375, -4.48405513283984, -4.51307634810411, 12, -1.0218333333333347, -1.02, -1.03, 60, -1.5219999999999998, -1.52, -1.53, 60, 0.22083561111111114, 0.221892, 0.220015, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.776992337164906, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8338.0, 8596.0, 8080.0, 2, 13535.5, 20000.0, 7071.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5685039453468, 1003.58103954399, 1003.5609820887, 12, 1003.0, 1003.0, 1003.0, 60, 91.44166666666666, 91.5, 91.3, 12, -3.263500000000002, -3.25, -3.28, 60, -3.2000000000000015, -3.2, -3.2, 30, 91.49666666666667, 91.8, 91.1, 30, , , , , 314.8811950683594, 334.4, 295.2, 600, 134.88119506835938, 154.39999999999998, 115.19999999999999, 600, 7.145166666666665, 11.7, 0.8, 600, 330.1299133300781, 340.2, 308.7, 286, 150.12991333007812, 160.20000000000005, 128.7, 286, 331.07550048828125, 331.283050537109, 330.989990234375, 12, 346.20001220703125, 346.2, 346.2, 12, 341.04168701171875, 341.5, 340.2, 12, 308.29998779296875, 308.3, 308.3, 12, 310.59930419921875, 314.4, 308.7, 12, 342.4339599609375, 352.829344949966, 320.20919054747, 286, 162.43397521972656, 172.829344949966, 140.20919054747, 286, 343.46435546875, 343.676025390625, 343.375610351562, 12, 358.984619140625, 358.984611709187, 358.984611709187, 12, 353.6047058105469, 354.228643588523, 352.338577721244, 12, 320.2301940917969, 320.272237527303, 320.20919054747003, 12, 322.2294006347656, 326.272333402835, 320.20919054747003, 12, 331.4316101074219, 340.2, 319.6, 601, 151.43161010742188, 160.20000000000005, 139.60000000000002, 601, 9.510149750415964, 11.0, 7.7, 601, 9.562937062937063, 11.7, 7.7, 286, 10.262432082567907, 10.3636363636364, 10.2054875917511, 12, 9.552787666878583, 11.08, 8.2, 286, 12.299999999999999, 12.3, 12.3, 12, 12.700000000000001, 12.7, 12.7, 12, 12.133333333333331, 12.3, 11.5, 12, 7.750000000000001, 7.9, 7.7, 12, 9.311433281463492, 11.4841949830014, 7.44886505206827, 286, 10.007363105485647, 10.1071765624175, 9.95349790973849, 12, 9.300972996452469, 10.8430739472344, 7.95051066758359, 286, 12.0344480897186, 12.0344480897186, 12.0344480897186, 12, 12.4288973181725, 12.4288973181725, 12.4288973181725, 12, 11.906960420015961, 12.0755436904334, 11.2352418602881, 12, 7.499104562291023, 7.64982309295928, 7.44886505206827, 12, , , , , , , , , 194.99366760253906, 195.904, 194.179, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 13.199999809265137, 13.2, 13.2, 541, 8915.570638890003, 8915.5751297, 8915.5661614, 60, 89.25951064816662, 89.259585495, 89.2594360233333, 60, 5908.310163329997, 5908.4008936, 5908.2185467, 60, 59.138502722166635, 59.1400148933333, 59.1369757783333, 60, , , , , , , , , 195.0880889892578, 195.51, 194.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 105824.81988313879, 105856.79, 105756.99, 599, 0.5, 0.5, 0.5, 1196, 12.587875366210938, 12.62, 12.57, 598, 12.587896347045898, 12.62, 12.57, 599, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.01, -0.01, 599, -0.5840400667779636, -0.42, -0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.56893373957, 8915.573489, 8915.564371, 599, 89.25948222899275, 89.25955815, 89.2594061833333, 599, 5908.376962390655, 5908.468775, 5908.286224, 599, 59.139616039844235, 59.14114625, 59.1381037333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.5482637729549305, 0.55, 0.54, 599, 0.0012687813021702845, 0.04, -0.04, 599, -0.32085141903171543, -0.32, -0.33, 599, -0.0005676126878130217, 0.04, -0.03, 599, -0.02809364548494986, 2.8, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0966611018364056, 1.1, 1.0, 599, 1.0, 1.0, 1.0, 1196, 0.0, 0.0, 0.0, 599, -0.000601001669449082, 0.05, -0.04, 599, 0.5695583333333333, 0.5777, 0.5607, 60, , , , , , , , , , , , , , , , , 1.0548183333333336, 1.0699, 1.0385, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615954385964925, 2.56208, 2.56119, 57, 31.826399999999996, 31.8284, 31.8247, 57, 1438.7892807017545, 1438.816, 1438.765, 57, -1.2982105263157893, -1.2925, -1.3033, 57
2018-09-02 11:00:00, 4343.896666666667, 4345.92, 4339.6, 6, 4351.968333333333, 4353.99, 4347.68, 6, 8.071666666666667, 8.08, 8.06, 6, -1.5787833333333317, -1.572, -1.584, 120, 1437.277916666667, 1437.302, 1437.254, 120, 1000.7028333333334, 1000.73, 1000.67, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -3.3916666666666657, -3.3, -3.4, 12, -3.5126000000000017, -3.5, -3.53, 50, -3.3966666666666683, -3.3, -3.4, 30, 91.79333333333335, 92.1, 91.6, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.535071761764832, -4.46956569597177, -4.56861109795091, 12, -1.0218333333333347, -1.02, -1.03, 60, -1.5219999999999998, -1.52, -1.53, 60, 0.22418760076775454, 0.225425, 0.221758, 521, 5.137000000000008, 5.137, 5.137, 521, -23.78879078694833, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6841.5, 6873.0, 6810.0, 2, 2501.0, 2562.0, 2440.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5647908200491, 1003.59162728279, 1003.54148356876, 12, 1003.0, 1003.0, 1003.0, 60, 91.77499999999998, 92.0, 91.6, 12, -3.272000000000003, -3.27, -3.28, 60, -3.2000000000000015, -3.2, -3.2, 29, 91.64827586206897, 91.7, 91.6, 29, , , , , 313.4050598144531, 322.9, 293.7, 600, 133.40505981445312, 142.89999999999998, 113.69999999999999, 600, 7.594833333333335, 10.8, 1.9, 600, 328.57659912109375, 338.4, 311.7, 287, 148.5766143798828, 158.39999999999998, 131.7, 287, 330.6895446777344, 330.899688720703, 330.473236083984, 12, 346.20001220703125, 346.2, 346.2, 12, 340.20001220703125, 340.2, 340.2, 12, 308.29998779296875, 308.3, 308.3, 12, 308.70001220703125, 308.7, 308.7, 12, 340.82342529296875, 350.850732034601, 323.412422717914, 287, 160.8234405517578, 170.850732034601, 143.412422717914, 287, 343.0496826171875, 343.261566162109, 342.806549072266, 12, 358.984619140625, 358.984611709187, 358.984611709187, 12, 352.829345703125, 352.829344949966, 352.829344949966, 12, 320.2091979980469, 320.20919054747003, 320.20919054747003, 12, 320.2091979980469, 320.20919054747003, 320.20919054747003, 12, 330.62359619140625, 338.4, 321.2, 599, 150.6235809326172, 158.39999999999998, 141.2, 599, 9.365442404006696, 11.4, 7.9, 599, 9.463414634146341, 11.4, 7.9, 287, 10.127861814169618, 10.2003144654088, 10.0799860286413, 12, 9.46576179917643, 11.07, 8.13, 287, 12.299999999999999, 12.3, 12.3, 12, 12.700000000000001, 12.7, 12.7, 12, 11.700000000000001, 11.7, 11.7, 12, 7.700000000000002, 7.7, 7.7, 12, 9.215694482475358, 11.1335774311519, 7.6533839999336, 287, 9.874290095760353, 9.94374861090221, 9.82651479424712, 12, 9.2185202364558, 10.8042185369183, 7.88350709134401, 287, 12.0344480897186, 12.0344480897186, 12.0344480897186, 12, 12.4288973181725, 12.4288973181725, 12.4288973181725, 12, 11.4841949830014, 11.4841949830014, 11.4841949830014, 12, 7.44886505206827, 7.44886505206827, 7.44886505206827, 12, , , , , , , , , 194.9853057861328, 195.817, 193.828, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 13.199999809265137, 13.2, 13.2, 538, 8915.56153018667, 8915.5660084, 8915.5570489, 60, 89.25935883644442, 89.2594334733333, 89.2592841483333, 60, 5908.124710360001, 5908.2154908, 5908.0334756, 60, 59.135411839333315, 59.1369248466667, 59.13389126, 60, , , , , , , , , 195.11598205566406, 195.51, 194.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 105924.70700000023, 105956.8, 105856.89, 600, 0.5, 0.5, 0.5, 1200, 12.58096694946289, 12.61, 12.56, 600, 12.58096694946289, 12.61, 12.56, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.0, 600, -0.5703338898163607, -0.45, -0.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.55980694992, 8915.564356, 8915.555265, 599, 89.25933011583184, 89.2594059333333, 89.2592544166667, 599, 5908.194591647743, 5908.28591, 5908.1, 599, 59.13657652746239, 59.1380985, 59.135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5412833333333362, 0.55, 0.54, 600, -0.00015000000000000012, 0.03, -0.04, 600, -0.3299833333333368, -0.32, -0.33, 600, 0.0007999999999999999, 0.04, -0.04, 600, -0.04633333333333332, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0968280467445863, 1.1, 1.0, 599, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.5701716666666667, 0.5765, 0.56, 60, , , , , , , , , , , , , , , , , 1.0559583333333336, 1.0676, 1.0371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561305344827586, 2.56182, 2.56092, 58, 31.826436206896545, 31.8278, 31.8252, 58, 1438.7714137931034, 1438.803, 1438.748, 58, -1.3019586206896558, -1.2954, -1.3068, 58
2018-09-02 11:01:00, 4342.066666666667, 4346.58, 4338.04, 3, 4350.133333333333, 4354.65, 4346.1, 3, 8.066666666666668, 8.07, 8.06, 3, -1.565983333333333, -1.56, -1.572, 120, 1437.329308333333, 1437.506, 1437.243, 120, 1000.6896666666664, 1000.71, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.6423333333333336, 0.71, 0.64, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5345999999999993, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.19666666666664, 92.2, 92.1, 30, 508.0, 557.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.483239066660796, -4.48203959256307, -4.49643328173579, 12, -1.0226666666666677, -1.02, -1.03, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.22340175192307707, 0.224245, 0.222675, 520, 5.137000000000008, 5.137, 5.137, 520, -23.790519230769384, -23.34, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.015, 0.02, 0.01, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6774.0, 6916.0, 6632.0, 2, 4207.5, 4297.0, 4118.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5473329838418, 1003.56154029896, 1003.51139722975, 12, 1003.0, 1003.0, 1003.0, 60, 92.19166666666668, 92.2, 92.1, 12, -3.266166666666668, -3.25, -3.3, 60, -3.2299999999999995, -3.2, -3.3, 30, 91.67666666666668, 91.8, 91.5, 30, , , , , 315.385009765625, 332.8, 299.0, 599, 135.385009765625, 152.79999999999995, 119.0, 599, 8.513856427378954, 12.2, 4.4, 599, 328.02850341796875, 339.9, 312.8, 286, 148.0284881591797, 159.89999999999998, 132.8, 286, 330.32379150390625, 330.467254638672, 330.163879394531, 12, 346.20001220703125, 346.2, 346.2, 12, 340.0666809082031, 340.2, 339.7, 12, 308.29998779296875, 308.3, 308.3, 12, 310.95013427734375, 311.7, 308.7, 12, 340.31268310546875, 352.547334325609, 324.80688036378, 286, 160.3126678466797, 172.547334325609, 144.80688036378, 286, 342.6770935058594, 342.826873779297, 342.502014160156, 12, 358.984619140625, 358.984611709187, 358.984611709187, 12, 352.693603515625, 352.829344949966, 352.296904775873, 12, 320.2091979980469, 320.20919054747003, 320.20919054747003, 12, 322.6117858886719, 323.412422717914, 320.20919054747003, 12, 332.1679382324219, 339.9, 326.2, 600, 152.1679229736328, 159.89999999999998, 146.2, 600, 9.654500000000006, 10.9, 8.0, 600, 9.9125874125874, 12.1, 8.0, 286, 10.066871649505734, 10.0846019553073, 10.0459657701712, 12, 9.908067387158297, 11.63, 8.2, 286, 12.299999999999999, 12.3, 12.3, 12, 12.691666666666668, 12.7, 12.6, 12, 11.866666666666665, 12.1, 11.7, 12, 7.700000000000002, 7.7, 7.7, 12, 9.666584697573475, 11.8867615267102, 7.73360037850738, 286, 9.81466628372519, 9.83190653167405, 9.78968787119552, 12, 9.662063343832362, 11.4146495928098, 7.94081937999412, 286, 12.0344480897186, 12.0344480897186, 12.0344480897186, 12, 12.400566278921085, 12.4288973181725, 12.0889248471555, 12, 11.651931042880067, 11.8867615267102, 11.4841949830014, 12, 7.44886505206827, 7.44886505206827, 7.44886505206827, 12, , , , , , , , , 195.11236572265625, 195.869, 194.261, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 13.199999809265137, 13.2, 13.2, 541, 8915.552414088332, 8915.556897, 8915.5479311, 60, 89.2592069014722, 89.2592816166667, 89.259132185, 60, 5907.9381574733325, 5908.0304044, 5907.8460971, 60, 59.13230262455554, 59.1338400733333, 59.130768285, 60, , , , , , , , , 195.2532196044922, 195.82, 194.75, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 109811.79049916804, 110056.9, 105956.9, 601, 0.5693843594010113, 0.6, 0.5, 1202, 12.574442863464355, 12.6, 12.55, 601, 12.574442863464355, 12.6, 12.55, 601, 0.0, 0.0, 0.0, 601, -0.001514143094841931, 0.0, -0.01, 601, 0.6046677740863793, 1.06, -0.54, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.55075521263, 8915.55525, 8915.546169, 602, 89.25917925354376, 89.2592541666667, 89.2591028166667, 602, 5907.99499438538, 5908.099675, 5907.896648, 602, 59.13324990642295, 59.1349945833333, 59.1316108, 602, , , , , 12.0, 12.0, 12.0, 602, 1.269384359400967, 1.3, 1.2, 1202, 0.5411813643926823, 0.55, 0.54, 601, 0.00023294509151414316, 0.05, -0.04, 601, -0.33073211314476214, -0.33, -0.34, 601, -0.001364392678868553, 0.04, -0.04, 601, -0.017304492512479206, 1.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 602, 1.098837209302338, 1.1, 1.0, 602, 1.0693843594009915, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.00033277870216306157, 0.03, -0.04, 601, 0.5709500000000002, 0.5804, 0.5628, 60, , , , , , , , , , , , , , , , , 1.0573916666666665, 1.0749, 1.0422, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616681034482753, 2.56223, 2.56129, 58, 31.826312068965525, 31.8285, 31.8244, 58, 1438.7941206896546, 1438.822, 1438.769, 58, -1.2971844827586207, -1.2908, -1.3026, 58
2018-09-02 11:02:00, 4344.2, 4344.74, 4343.37, 3, 4352.26, 4352.8, 4351.43, 3, 8.06, 8.06, 8.06, 3, -1.5733249999999992, -1.561, -1.583, 120, 1437.3467499999995, 1437.51, 1437.285, 120, 1000.6415000000001, 1000.72, 1000.53, 60, 1.0666666666666667, 2.0, 0.0, 60, 0.6166666666666673, 0.64, 0.59, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5411999999999995, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 29, 92.16206896551724, 92.4, 91.7, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.486873448217283, -4.4532938587401, -4.55414752248726, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.5205, -1.52, -1.53, 60, 0.2222858253358927, 0.223693, 0.221474, 521, 5.137000000000008, 5.137, 5.137, 521, -23.784856046065414, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6655.0, 6683.0, 6627.0, 2, 4525.0, 5129.0, 3921.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5047103479875, 1003.58159675242, 1003.41110989429, 12, 1003.0, 1003.0, 1003.0, 60, 92.16666666666667, 92.4, 91.7, 12, -3.2943333333333364, -3.28, -3.3, 60, -3.299999999999998, -3.3, -3.3, 30, 91.74000000000002, 92.0, 91.5, 30, , , , , 315.09375, 325.8, 301.6, 600, 135.09375, 145.8, 121.60000000000002, 600, 9.421666666666662, 13.0, 4.2, 600, 332.3312683105469, 339.9, 313.7, 285, 152.33128356933594, 159.89999999999998, 133.7, 285, 330.294189453125, 330.382019042969, 330.135589599609, 11, 343.6543884277344, 346.2, 342.79999999999995, 11, 339.8999938964844, 339.9, 339.9, 11, 308.29998779296875, 308.3, 308.3, 11, 312.12725830078125, 312.8, 311.7, 11, 344.8304748535156, 352.644873327465, 325.584790192009, 285, 164.83045959472656, 172.644873327465, 145.584790192009, 285, 342.64776611328125, 342.736114501953, 342.480865478516, 11, 356.1809997558594, 358.984611709187, 355.558205444122, 11, 352.62713623046875, 352.644873327465, 352.547334325609, 11, 320.2091979980469, 320.20919054747003, 320.20919054747003, 11, 323.9407043457031, 324.80688036378, 323.412422717914, 11, 333.24639892578125, 340.2, 325.0, 601, 153.24639892578125, 160.20000000000005, 145.0, 601, 11.70715474209652, 14.0, 8.4, 601, 11.715087719298236, 14.0, 8.4, 285, 10.074237124882044, 10.1323324022346, 10.016369982548, 11, 11.691020733652316, 13.84, 8.62, 285, 13.100909090909092, 13.84, 12.03, 11, 13.372727272727275, 14.0, 12.3, 11, 13.336363636363636, 14.0, 12.1, 11, 7.700000000000002, 7.7, 7.7, 11, 11.456570642849824, 13.729343951724, 8.13424617793279, 285, 9.820550362047193, 9.87783681487418, 9.7660560135528, 11, 11.432454222587431, 13.5692965107697, 8.35379976737949, 285, 12.829343844822354, 13.5692965107697, 11.7568984684718, 11, 13.11014537539313, 13.729343951724, 12.0755436904334, 11, 13.074604876832355, 13.729343951724, 11.8867615267102, 11, 7.44886505206827, 7.44886505206827, 7.44886505206827, 11, , , , , , , , , 195.42762756347656, 196.713, 194.488, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 13.192950248718262, 13.2, 13.1, 539, 8915.543297690001, 8915.5477787, 8915.53882, 60, 89.25905496149997, 89.259129645, 89.2589803333333, 60, 5907.7483193433345, 5907.842932, 5907.6524357, 60, 59.129138655722194, 59.1307155333333, 59.127540595, 60, , , , , , , , , 195.51837158203125, 196.03, 194.74, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 598, 110124.84331103679, 110156.7, 110057.0, 598, 0.6000000000000132, 0.6, 0.6, 1198, 12.599499702453613, 12.63, 12.57, 599, 12.599499702453613, 12.63, 12.57, 599, 0.0, 0.0, 0.0, 599, -0.0060100166944907635, -0.0, -0.01, 599, 1.0488294314381237, 1.15, 0.94, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.541624078613, 8915.546154, 8915.537108, 598, 89.25902706797659, 89.2591025666667, 89.2589518, 598, 5907.8024197391305, 5907.896335, 5907.706498, 598, 59.13004032898551, 59.1316055833333, 59.1284416333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.5410517529215393, 0.55, 0.54, 599, 0.0004841402337228719, 0.04, -0.03, 599, -0.32986644407345833, -0.32, -0.34, 599, 0.0002838063439065111, 0.04, -0.03, 599, 0.07078464106844748, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 598, 1.0986622073578716, 1.1, 1.0, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0010684474123539235, 0.04, -0.04, 599, 0.5711283333333333, 0.5765, 0.5637, 60, , , , , , , , , , , , , , , , , 1.057738333333333, 1.0677, 1.044, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619047169811324, 2.56242, 2.56148, 53, 31.826030188679248, 31.8275, 31.8249, 53, 1438.809264150943, 1438.842, 1438.782, 53, -1.2939018867924528, -1.2869, -1.2997, 53
2018-09-02 11:03:00, 4342.745000000001, 4346.0, 4341.35, 4, 4350.812500000001, 4354.06, 4349.42, 4, 8.0675, 8.07, 8.06, 4, -1.574158333333333, -1.572, -1.578, 120, 1437.3053250000003, 1437.367, 1437.284, 120, 1000.61, 1000.65, 1000.57, 60, 0.0, 0.0, 0.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5523999999999996, -3.54, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.52666666666667, 91.9, 91.4, 30, 459.0, 492.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.5, 8.0, 3.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.580686355448659, -4.53969798207709, -4.5975804704542, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.21956147036328885, 0.222081, 0.217026, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.814856596558467, -23.34, -24.17, 523, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6632.5, 6657.0, 6608.0, 2, 6704.0, 7509.0, 5899.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4696091613943, 1003.50136587483, 1003.43116644205, 12, 1003.0, 1003.0, 1003.0, 60, 91.51666666666667, 91.8, 91.4, 12, -3.294833333333336, -3.28, -3.31, 60, -3.299999999999998, -3.3, -3.3, 30, 91.38666666666664, 91.6, 91.3, 30, , , , , 315.240966796875, 324.6, 307.1, 601, 135.240966796875, 144.60000000000002, 127.10000000000002, 601, 9.769051580698845, 12.7, 2.7, 601, 331.380615234375, 339.9, 315.3, 287, 151.380615234375, 159.89999999999998, 135.3, 287, 330.3385009765625, 330.385406494141, 330.264373779297, 12, 342.3666687011719, 342.79999999999995, 341.5, 12, 339.8999938964844, 339.9, 339.9, 12, 308.29998779296875, 308.3, 308.3, 12, 313.4750061035156, 313.7, 312.8, 12, 343.7898254394531, 352.461354878193, 327.129017124844, 286, 163.78981018066406, 172.461354878193, 147.129017124844, 286, 342.6816711425781, 342.731018066406, 342.608215332031, 12, 355.1150207519531, 355.558205444122, 354.228643588523, 12, 352.6448669433594, 352.644873327465, 352.644873327465, 12, 320.2091979980469, 320.20919054747003, 320.20919054747003, 12, 325.3965148925781, 325.584790192009, 324.80688036378, 12, 332.9515686035156, 339.9, 327.4, 598, 152.95156860351562, 159.89999999999998, 147.39999999999998, 598, 11.563545150501655, 12.8, 8.7, 598, 11.62508710801394, 12.8, 9.0, 287, 10.166332069132691, 10.2170101292351, 10.1332170272156, 12, 11.616633820724731, 12.56, 9.69, 286, 13.840000000000002, 13.84, 13.84, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 7.700000000000002, 7.7, 7.7, 12, 11.368298327732566, 12.5365599062634, 8.74021252670234, 286, 9.913087430029952, 9.96429053123466, 9.88047835204571, 12, 11.361224915589082, 12.2966763377629, 9.44796938145304, 286, 13.569296510769702, 13.5692965107697, 13.5692965107697, 12, 13.729343951724, 13.729343951724, 13.729343951724, 12, 13.729343951724, 13.729343951724, 13.729343951724, 12, 7.44886505206827, 7.44886505206827, 7.44886505206827, 12, 1.289, 1.289, 1.289, 1, , , , , 195.46630859375, 196.529, 194.465, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 13.119407653808594, 13.2, 13.1, 541, 8915.534203313331, 8915.5386693, 8915.5297328, 60, 89.2589033885556, 89.2589778216667, 89.25882888, 60, 5907.553759086665, 5907.6491254, 5907.4583889, 60, 59.125895984777785, 59.1274854233333, 59.1243064816667, 60, , , , , , , , , 195.60731506347656, 195.98, 195.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 110224.61666666667, 110256.7, 110156.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.590499877929688, 12.63, 12.55, 600, 12.590499877929688, 12.63, 12.55, 600, 0.0, 0.0, 0.0, 600, 0.003883333333333332, 0.02, -0.0, 600, 1.322100000000002, 1.49, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.532539409985, 8915.537093, 8915.527996, 600, 89.25887565683334, 89.25895155, 89.2587999333333, 600, 5907.611777745009, 5907.70617, 5907.514884, 600, 59.12686296241672, 59.1284361666667, 59.1252480666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5414333333333358, 0.55, 0.54, 600, -0.00041666666666666686, 0.04, -0.04, 600, -0.32991666666667013, -0.32, -0.33, 600, -0.0004999999999999997, 0.03, -0.05, 600, 0.006499999999999999, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.092166666666678, 1.1, 1.0, 600, 1.1876666666666922, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999972, 0.04, -0.04, 600, 0.5703066666666666, 0.5838, 0.5626, 60, , , , , , , , , , , , , , , , , 1.0562099999999999, 1.0812, 1.042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561489193548388, 2.5621, 2.56088, 62, 31.82602258064516, 31.8294, 31.824, 62, 1438.7839677419358, 1438.819, 1438.748, 62, -1.299216129032258, -1.2916, -1.3066, 62
2018-09-02 11:04:00, 4340.88, 4345.39, 4333.29, 3, 4348.946666666667, 4353.46, 4341.35, 3, 8.066666666666668, 8.07, 8.06, 3, -1.590433333333334, -1.577, -1.6, 120, 1437.3231333333335, 1437.43, 1437.272, 120, 1000.6588333333331, 1000.71, 1000.62, 60, 0.0, 0.0, 0.0, 60, 0.5320000000000005, 0.59, 0.53, 60, -3.416666666666666, -3.4, -3.5, 12, -3.593999999999998, -3.57, -3.62, 50, -3.4200000000000004, -3.4, -3.5, 30, 92.66666666666669, 93.4, 91.9, 30, 426.0, 426.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4353234354256585, -4.35311808030326, -4.52526244773168, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.217641754318618, 0.219458, 0.216604, 521, 5.137000000000008, 5.137, 5.137, 521, -23.81015355086387, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6039.5, 6235.0, 5844.0, 2, 3081.0, 3330.0, 2832.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5206334255482, 1003.57212503013, 1003.49133654307, 12, 1003.0, 1003.0, 1003.0, 60, 92.64166666666667, 93.4, 91.9, 12, -3.322000000000003, -3.3, -3.34, 60, -3.299999999999998, -3.3, -3.3, 29, 92.04827586206899, 92.4, 91.6, 29, , , , , 314.5384826660156, 326.6, 299.9, 600, 134.53848266601562, 146.60000000000002, 119.89999999999998, 600, 8.800666666666665, 12.0, 4.2, 600, 330.9017333984375, 337.7, 312.9, 285, 150.90171813964844, 157.70000000000005, 132.89999999999998, 285, 330.3042297363281, 330.342620849609, 330.244689941406, 12, 341.5, 341.5, 341.5, 12, 339.8999938964844, 339.9, 339.9, 12, 308.29998779296875, 308.3, 308.3, 12, 312.9666748046875, 313.7, 312.9, 12, 343.2377014160156, 350.174846842045, 324.862392019447, 286, 163.23770141601562, 170.174846842045, 144.862392019447, 286, 342.6514892578125, 342.683349609375, 342.585540771484, 12, 354.2286376953125, 354.228643588523, 354.228643588523, 12, 352.5072326660156, 352.644873327465, 352.461354878193, 12, 320.2091979980469, 320.20919054747003, 320.20919054747003, 12, 324.9225769042969, 325.584790192009, 324.862392019447, 12, 332.1063232421875, 338.0, 324.1, 600, 152.10633850097656, 158.0, 144.10000000000002, 600, 10.865000000000004, 11.9, 9.1, 600, 10.889824561403497, 12.0, 9.2, 285, 10.294517616361292, 10.3383595113438, 10.2344502617801, 12, 10.92854864433812, 12.23, 9.31, 285, 13.840000000000002, 13.84, 13.84, 12, 14.0, 14.0, 14.0, 12, 13.54166666666667, 14.0, 12.8, 12, 7.700000000000002, 7.7, 7.7, 12, 10.638557893140474, 11.7756799404409, 8.94605647150227, 286, 10.043772046031167, 10.0878455600006, 9.98284337762212, 12, 10.673366497539481, 11.9728731795189, 9.07372352686881, 285, 13.569296510769702, 13.5692965107697, 13.5692965107697, 12, 13.729343951724, 13.729343951724, 13.729343951724, 12, 13.269042939738007, 13.729343951724, 12.5365599062634, 12, 7.44886505206827, 7.44886505206827, 7.44886505206827, 12, , , , , , , , , 195.81210327148438, 196.677, 194.698, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 13.100924491882324, 13.2, 13.1, 541, 8915.525104535, 8915.5295806, 8915.5206317, 60, 89.25875174225, 89.2588263433333, 89.258677195, 60, 5907.358006918329, 5907.4552076, 5907.2610445, 60, 59.12263344863889, 59.12425346, 59.1210174083333, 60, , , , , , , , , 195.92391967773438, 196.28, 195.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 110324.67021630616, 110356.8, 110256.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.575516700744629, 12.59, 12.55, 600, 12.575516700744629, 12.59, 12.55, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, 0.01, -0.01, 600, 1.165740432612314, 1.55, 0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.523413579029, 8915.527981, 8915.518875, 601, 89.25872355965055, 89.2587996833333, 89.2586479166667, 601, 5907.414347550753, 5907.514553, 5907.316318, 601, 59.12357245917913, 59.12524255, 59.1219386333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3710482529118417, 1.4, 1.3, 1202, 0.5418666666666684, 0.55, 0.54, 600, 0.00013333333333333334, 0.04, -0.03, 600, -0.33000000000000346, -0.33, -0.33, 600, 0.00031666666666666724, 0.04, -0.04, 600, 0.06066666666666679, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2066555740432887, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.5714783333333334, 0.5793, 0.5612, 60, , , , , , , , , , , , , , , , , 1.0583833333333332, 1.0729, 1.0393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617413793103436, 2.5624, 2.56125, 58, 31.82786896551724, 31.8301, 31.825, 58, 1438.793637931035, 1438.832, 1438.769, 58, -1.29771724137931, -1.2897, -1.3029, 58
2018-09-02 11:05:00, 4446.324, 4605.28, 4339.07, 5, 4454.3820000000005, 4613.34, 4347.12, 5, 8.058000000000002, 8.06, 8.05, 5, -1.5861416666666637, -1.582, -1.589, 120, 1437.3470166666666, 1437.39, 1437.268, 120, 1000.7186666666671, 1000.76, 1000.69, 60, 0.0, 0.0, 0.0, 60, 0.5673333333333329, 0.61, 0.53, 60, -3.5, -3.5, -3.5, 12, -3.6229999999999993, -3.6, -3.63, 50, -3.5, -3.5, -3.5, 30, 93.96666666666668, 94.4, 93.5, 30, 426.0, 426.0, 426.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.331745407100829, -4.28229789162333, -4.39544330687056, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5189999999999997, -1.5, -1.53, 60, 0.22001147984644912, 0.220463, 0.219302, 521, 5.137000000000008, 5.137, 5.137, 521, -23.760172744721846, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5578.0, 5650.0, 5506.0, 2, 3781.5, 4195.0, 3368.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5796458832833, 1003.62226711566, 1003.55206672536, 12, 1003.0, 1003.0, 1003.0, 60, 93.95, 94.3, 93.5, 12, -3.326500000000002, -3.31, -3.34, 60, -3.2258064516129052, -3.2, -3.3, 31, 93.06451612903226, 93.6, 92.4, 31, , , , , 311.2566223144531, 345.2, 288.8, 599, 131.25662231445312, 165.20000000000005, 108.80000000000001, 599, 6.464607679465779, 9.6, 0.7, 599, 325.9171447753906, 333.4, 311.0, 286, 145.91714477539062, 153.39999999999998, 131.0, 286, 330.1195068359375, 330.303009033203, 329.614715576172, 12, 341.5, 341.5, 341.5, 12, 339.5500183105469, 339.9, 337.7, 12, 308.29998779296875, 308.3, 308.3, 12, 311.95001220703125, 312.9, 311.0, 12, 337.99359130859375, 345.773738571751, 322.698824442206, 286, 157.9936065673828, 165.773738571751, 142.698824442206, 286, 342.455322265625, 342.673431396484, 341.937164306641, 12, 354.2286376953125, 354.228643588523, 354.228643588523, 12, 352.1324157714844, 352.461354878193, 350.174846842045, 12, 320.2091979980469, 320.20919054747003, 320.20919054747003, 12, 323.7806091308594, 324.862392019447, 322.698824442206, 12, 326.09173583984375, 333.4, 312.6, 602, 146.09173583984375, 153.39999999999998, 132.60000000000002, 602, 9.493687707641195, 10.7, 8.1, 602, 9.505594405594403, 10.7, 8.1, 286, 10.331129877575009, 10.3454195804196, 10.2919552291011, 12, 9.517709851124502, 10.5, 8.3, 287, 13.840000000000002, 13.84, 13.84, 12, 14.0, 14.0, 14.0, 12, 12.716666666666667, 12.8, 12.4, 12, 7.700000000000002, 7.7, 7.7, 12, 9.264720422765933, 10.4366047869845, 7.87928025453509, 286, 10.080002864005767, 10.0950632682593, 10.0399613919769, 12, 9.276037068867279, 10.2463315825446, 8.07846756588135, 287, 13.569296510769702, 13.5692965107697, 13.5692965107697, 12, 13.729343951724, 13.729343951724, 13.729343951724, 12, 12.422951316879093, 12.5365599062634, 11.7756799404409, 12, 7.44886505206827, 7.44886505206827, 7.44886505206827, 12, , , , , , , , , 195.81527709960938, 196.596, 195.231, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 13.100000381469727, 13.1, 13.1, 537, 8915.516007359996, 8915.52048, 8915.5115367, 60, 89.25860012266666, 89.2586746666667, 89.2585256116667, 60, 5907.161075348335, 5907.2577148, 5907.064702, 60, 59.119351255805555, 59.1209619133333, 59.1177450333333, 60, , , , , , , , , 195.93373107910156, 196.34, 195.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 110424.78333333334, 110456.8, 110356.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.58442497253418, 12.62, 12.55, 601, 12.58442497253418, 12.62, 12.55, 601, 0.0, 0.0, 0.0, 601, -0.005241264559068181, -0.0, -0.01, 601, 0.8974499999999996, 1.0, 0.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.514340783333, 8915.51886, 8915.509827, 600, 89.2585723463889, 89.2586476666667, 89.2584971166667, 600, 5907.21826753334, 5907.315978, 5907.119569, 600, 59.12030445888892, 59.1219329666667, 59.1186594833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5406156405990041, 0.55, 0.54, 601, 0.0012978369384359408, 0.04, -0.04, 601, -0.3377537437604013, -0.33, -0.34, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.0222961730449251, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0005324459234608985, 0.04, -0.04, 601, 0.57154, 0.5781, 0.5654, 60, , , , , , , , , , , , , , , , , 1.0584799999999996, 1.0707, 1.0472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618741379310346, 2.56242, 2.56136, 58, 31.828268965517253, 31.8303, 31.8266, 58, 1438.8004482758622, 1438.834, 1438.77, 58, -1.2963931034482759, -1.2893, -1.3026, 58
2018-09-02 11:06:00, 4387.458333333334, 4483.11, 4342.88, 6, 4395.538333333333, 4491.19, 4350.96, 6, 8.08, 8.08, 8.08, 6, -1.5860500000000002, -1.582, -1.589, 120, 1437.3122916666664, 1437.397, 1437.261, 120, 1000.7218333333333, 1000.76, 1000.68, 60, 0.0, 0.0, 0.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -3.5, -3.5, -3.5, 12, -3.6514000000000006, -3.63, -3.68, 50, -3.5, -3.5, -3.5, 29, 94.68965517241384, 94.9, 94.4, 29, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2295692739197746, -4.19799818946757, -4.26821484688287, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.21916976199616092, 0.219859, 0.218848, 521, 5.137000000000008, 5.137, 5.137, 521, -23.777024952015516, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5290.0, 5354.0, 5226.0, 2, 7182.0, 8510.0, 5854.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5813162132584, 1003.60220963806, 1003.54203729627, 12, 1003.0, 1003.0, 1003.0, 60, 94.67500000000001, 94.9, 94.4, 12, -3.3469999999999995, -3.3, -3.4, 60, -3.29, -3.2, -3.4, 30, 93.93, 94.3, 93.5, 30, , , , , 305.9461975097656, 333.2, 0.0, 600, 125.9461898803711, 341.5, 22.5, 600, 4.499999999999998, 9.7, 0.0, 600, 321.3955383300781, 328.4, 307.2, 287, 141.39553833007812, 148.39999999999998, 127.19999999999999, 287, 329.2593688964844, 329.565795898438, 329.057220458984, 11, 341.5, 341.5, 341.5, 11, 335.3362731933594, 337.7, 333.4, 11, 307.6000061035156, 308.3, 307.2, 11, 308.5816345214844, 311.0, 307.2, 11, 333.3536071777344, 340.412363197256, 318.895962540824, 287, 153.35360717773438, 160.412363197256, 138.895962540824, 287, 341.5669860839844, 341.859375, 341.366790771484, 11, 354.2286376953125, 354.228643588523, 354.228643588523, 11, 347.6292419433594, 350.174846842045, 345.773738571751, 11, 319.3735046386719, 320.20919054747003, 318.89596254082403, 11, 320.2786560058594, 322.698824442206, 318.895962540824, 11, 321.5480651855469, 328.8, 314.6, 599, 141.54806518554688, 148.8, 134.60000000000002, 599, 9.484474123539226, 11.0, 7.9, 599, 9.471777003484327, 11.0, 7.9, 287, 10.268081590345462, 10.2798043326345, 10.2544343575419, 11, 9.451989828353462, 10.84, 8.18, 286, 13.840000000000002, 13.84, 13.84, 11, 14.0, 14.0, 14.0, 11, 11.500000000000002, 12.0, 10.7, 11, 7.700000000000002, 7.7, 7.7, 11, 9.244282371907804, 10.7587153116404, 7.68416890213378, 287, 10.019922007082517, 10.0310197991529, 10.0089210944046, 11, 9.225037801400223, 10.5978114339579, 7.96580928327199, 286, 13.569296510769702, 13.5692965107697, 13.5692965107697, 11, 13.729343951724001, 13.729343951724, 13.729343951724, 11, 11.201007433745346, 11.7756799404409, 10.4366047869845, 11, 7.44886505206827, 7.44886505206827, 7.44886505206827, 11, , , , , , , , , 195.88638305664062, 196.744, 194.859, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8915.506907728333, 8915.5113852, 8915.5024257, 60, 89.25844846213889, 89.2585230866667, 89.2583737616667, 60, 5906.964096858333, 5907.0614953, 5906.8664822, 60, 59.11606828097222, 59.1176915883333, 59.11444137, 60, , , , , , , , , 196.07293701171875, 196.7, 195.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 110524.84153078182, 110556.91, 110456.9, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.540534019470215, 12.56, 12.51, 600, 12.540534019470215, 12.56, 12.51, 600, 0.0, 0.0, 0.0, 600, 0.008733333333333222, 0.01, 0.0, 600, 1.0525790349417656, 1.57, 0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.50528478038, 8915.509812, 8915.500728, 601, 89.25842141300615, 89.2584968666667, 89.2583454666667, 601, 5907.01512340266, 5907.119233, 5906.91342, 601, 59.11691872337765, 59.1186538833333, 59.1152236666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5403166666666691, 0.55, 0.54, 600, 6.666666666666693e-05, 0.04, -0.04, 600, -0.34016666666666934, -0.34, -0.35, 600, 0.0003999999999999998, 0.05, -0.04, 600, -0.015499999999999998, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0983361064891966, 1.1, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.03, -0.04, 600, 0.5714783333333332, 0.5798, 0.5622, 60, , , , , , , , , , , , , , , , , 1.0583800000000003, 1.0738, 1.0411, 60, -0.008166666666666666, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617114035087716, 2.56201, 2.56126, 57, 31.82858771929825, 31.8302, 31.8271, 57, 1438.789684210526, 1438.804, 1438.763, 57, -1.2987578947368421, -1.2958, -1.3043, 57
2018-09-02 11:07:00, 4342.17, 4344.8, 4339.65, 4, 4350.24, 4352.87, 4347.72, 4, 8.07, 8.08, 8.06, 4, -1.5797166666666689, -1.577, -1.583, 120, 1437.3070750000006, 1437.406, 1437.27, 120, 1000.7425000000006, 1000.79, 1000.71, 60, 1.9333333333333333, 2.0, 0.0, 60, 0.6583333333333328, 0.66, 0.61, 60, -3.5250000000000004, -3.5, -3.6, 12, -3.6806000000000028, -3.66, -3.69, 50, -3.5206896551724127, -3.5, -3.6, 29, 94.73448275862069, 94.9, 94.5, 29, 508.0, 524.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2450581492208785, -4.19799818946757, -4.3535286096236, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.21710583109404993, 0.218959, 0.214467, 521, 5.137000000000008, 5.137, 5.137, 521, -23.834069097888822, -23.34, -24.58, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5102.5, 5134.0, 5071.0, 2, 10738.0, 11479.0, 9997.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6073157139141, 1003.65235135371, 1003.57212199427, 12, 1003.0, 1003.0, 1003.0, 60, 94.74166666666667, 94.9, 94.5, 12, -3.392333333333329, -3.37, -3.4, 60, -3.3166666666666647, -3.3, -3.4, 30, 93.39, 93.9, 93.1, 30, , , , , 308.1837158203125, 330.8, 279.6, 600, 128.1837158203125, 150.8, 99.60000000000002, 600, 5.79316666666667, 9.2, 1.7, 600, 323.6130065917969, 328.8, 318.7, 285, 143.61302185058594, 148.8, 138.7, 285, 328.7428894042969, 329.052215576172, 328.332397460938, 12, 341.0666809082031, 341.5, 340.2, 12, 331.4585266113281, 333.4, 328.8, 12, 307.20001220703125, 307.2, 307.2, 12, 307.20001220703125, 307.2, 307.2, 12, 335.7413024902344, 341.033887073447, 330.652949316325, 285, 155.74131774902344, 161.033887073447, 150.652949316325, 285, 341.01165771484375, 341.337707519531, 340.581512451172, 12, 353.6455993652344, 354.228643588523, 352.829344949966, 12, 343.7113952636719, 345.529381248686, 341.033887073447, 12, 318.8959655761719, 318.89596254082403, 318.89596254082403, 12, 318.8959655761719, 318.89596254082403, 318.895962540824, 12, 323.6008605957031, 329.0, 318.7, 599, 143.6008758544922, 149.0, 138.7, 599, 10.551919866444086, 12.0, 9.2, 599, 10.547719298245605, 12.0, 9.2, 285, 10.260498234168423, 10.2726764500349, 10.2398462076197, 12, 10.534176732358564, 11.8363636363636, 9.45, 286, 13.840000000000002, 13.84, 13.84, 12, 14.0, 14.0, 14.0, 12, 11.333333333333336, 12.0, 11.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.312522562141071, 11.7631323478712, 8.97376071102566, 285, 10.011456288546045, 10.0241954282881, 9.99196301890347, 12, 10.29885832226299, 11.5991761855156, 9.22311695225537, 286, 13.569296510769702, 13.5692965107697, 13.5692965107697, 12, 13.729343951724, 13.729343951724, 13.729343951724, 12, 11.099977538091094, 11.7631323478712, 10.7587153116404, 12, 7.44886505206827, 7.44886505206827, 7.44886505206827, 12, , , , , , , , , 195.9800567626953, 197.377, 195.092, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8915.497797575, 8915.502273, 8915.4933233, 60, 89.25829662625, 89.2583712166667, 89.258222055, 60, 5906.765057771667, 5906.8631948, 5906.6666925, 60, 59.11275096286109, 59.11438658, 59.1111115416667, 60, , , , , , , , , 196.18479919433594, 196.71, 195.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 110624.90666110159, 110656.81, 110557.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.52851390838623, 12.56, 12.51, 599, 12.52851390838623, 12.56, 12.51, 599, 0.0, 0.0, 0.0, 599, -0.0035559265442403985, 0.01, -0.01, 599, 1.3228881469115148, 1.48, 1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.49617328547, 8915.500713, 8915.491622, 599, 89.25826955475797, 89.2583452166667, 89.2581937, 599, 5906.815000941573, 5906.913076, 5906.716214, 599, 59.11358334902618, 59.1152179333333, 59.1119369, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5403672787979986, 0.55, 0.54, 599, 0.001118530884808014, 0.04, -0.04, 599, -0.3403171953255454, -0.34, -0.35, 599, 0.000567612687813022, 0.04, -0.03, 599, -0.01602671118530882, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818028, 0.05, -0.05, 599, 0.5717933333333334, 0.5786, 0.5614, 60, , , , , , , , , , , , , , , , , 1.058963333333333, 1.0716, 1.0397, 60, -0.12183333333333334, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56195, 2.56237, 2.56157, 58, 31.828482758620694, 31.8301, 31.826, 58, 1438.8046034482759, 1438.83, 1438.784, 58, -1.2956172413793103, -1.2903, -1.2997, 58
2018-09-02 11:08:00, 4345.3724999999995, 4347.68, 4342.11, 4, 4353.445, 4355.75, 4350.19, 4, 8.0725, 8.08, 8.07, 4, -1.5806416666666647, -1.575, -1.59, 120, 1437.315166666666, 1437.34, 1437.282, 120, 1000.733606557377, 1000.76, 1000.7, 61, 2.0, 2.0, 2.0, 61, 0.6647540983606565, 0.67, 0.66, 61, -3.600000000000001, -3.6, -3.6, 12, -3.7077999999999984, -3.69, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.31, 94.5, 94.2, 30, 492.0, 492.0, 492.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.380486928216373, -4.36758689832874, -4.39574329148235, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5150000000000001, -1.5, -1.52, 60, 0.2144112370936901, 0.215675, 0.213101, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.79028680688352, -22.51, -24.17, 523, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4953.0, 4988.0, 4918.0, 2, 11525.5, 11735.0, 11316.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.5944100782899, 1003.61279590232, 1003.56265241112, 12, 1003.0, 1003.0, 1003.0, 61, 94.30833333333332, 94.4, 94.2, 12, -3.4083333333333297, -3.39, -3.42, 60, -3.299999999999998, -3.3, -3.3, 30, 93.92333333333332, 94.1, 93.7, 30, , , , , 308.2191162109375, 325.2, 258.7, 601, 128.2191162109375, 145.2, 78.69999999999999, 601, 5.520798668885193, 9.0, 0.5, 601, 323.062744140625, 329.2, 316.5, 287, 143.062744140625, 149.2, 136.5, 287, 327.8938293457031, 328.251556396484, 327.559753417969, 12, 340.20001220703125, 340.2, 340.2, 12, 329.1333312988281, 329.2, 328.8, 12, 307.20001220703125, 307.2, 307.2, 12, 313.0267639160156, 318.7, 307.2, 12, 335.123046875, 341.476524251152, 328.203005519341, 287, 155.12303161621094, 161.476524251152, 148.203005519341, 287, 340.1297607421875, 340.488555908203, 339.776977539062, 12, 352.829345703125, 352.829344949966, 352.829344949966, 12, 341.4027404785156, 341.476524251152, 341.033887073447, 12, 318.8959655761719, 318.89596254082403, 318.89596254082403, 12, 324.7776184082031, 330.652949316325, 318.895962540824, 12, 323.0404357910156, 329.2, 316.3, 601, 143.0404510498047, 149.2, 136.3, 601, 10.035108153078225, 11.6, 8.3, 601, 10.041463414634148, 11.6, 8.3, 287, 10.25391546352934, 10.2695667365479, 10.2424083769634, 12, 10.07206293706294, 11.24, 8.69, 286, 13.840000000000002, 13.84, 13.84, 12, 14.0, 14.0, 14.0, 12, 12.0, 12.0, 12.0, 12, 7.700000000000002, 7.7, 7.7, 12, 9.807951605968896, 11.3615415567194, 8.06527189791043, 287, 10.00859870886516, 10.0281649986751, 9.99377023821326, 12, 9.838419406505231, 11.0023964020009, 8.45461155813409, 286, 13.569296510769702, 13.5692965107697, 13.5692965107697, 12, 13.729343951724, 13.729343951724, 13.729343951724, 12, 11.7631323478712, 11.7631323478712, 11.7631323478712, 12, 7.44886505206827, 7.44886505206827, 7.44886505206827, 12, , , , , , , , , 196.24710083007812, 197.095, 195.239, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 13.100000381469727, 13.1, 13.1, 542, 8915.488698365, 8915.4931727, 8915.4842335, 60, 89.25814497274999, 89.258219545, 89.2580705583333, 60, 5906.5639205100015, 5906.6632312, 5906.4645333, 60, 59.10939867516665, 59.1110538533333, 59.1077422216667, 60, , , , , , , , , 196.42092895507812, 196.83, 195.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 110724.84677204635, 110756.91, 110656.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.516887664794922, 12.55, 12.49, 601, 12.516887664794922, 12.55, 12.49, 601, 0.0, 0.0, 0.0, 601, 0.00252911813643927, 0.01, -0.0, 601, 1.6931114808652297, 2.57, 1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.487046555732, 8915.491606, 8915.482475, 601, 89.25811744259566, 89.2581934333333, 89.25804125, 601, 5906.613412838599, 5906.715872, 5906.511973, 601, 59.110223547310035, 59.1119312, 59.1085328833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4149750415973519, 1.5, 1.4, 1202, 0.5412811980033302, 0.55, 0.54, 601, 0.00011647254575707186, 0.04, -0.04, 601, -0.340965058236275, -0.34, -0.35, 601, -0.0006988352745424297, 0.04, -0.04, 601, -0.05058236272878538, 2.1, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0988352745424415, 1.1, 1.0, 601, 1.226622296173066, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0009484193011647256, 0.03, -0.06, 601, 0.5719999999999998, 0.582, 0.564, 60, , , , , , , , , , , , , , , , , 1.0593450000000002, 1.078, 1.0446, 60, 0.0016666666666666666, 0.03, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617275862068953, 2.56213, 2.56136, 58, 31.829663793103453, 31.8315, 31.8281, 58, 1438.7871206896555, 1438.81, 1438.764, 58, -1.2995827586206894, -1.2949, -1.3046, 58
2018-09-02 11:09:00, 4342.954, 4346.81, 4336.21, 5, 4351.028, 4354.88, 4344.29, 5, 8.074, 8.08, 8.07, 5, -1.5839583333333318, -1.581, -1.589, 120, 1437.2984916666667, 1437.332, 1437.274, 120, 1000.7335000000003, 1000.78, 1000.69, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -3.600000000000001, -3.6, -3.6, 12, -3.750800000000002, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.49666666666663, 94.7, 94.3, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.353540743009229, -4.32545171490148, -4.38165845005074, 12, -1.021500000000001, -1.02, -1.03, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.21604439347408833, 0.216475, 0.215449, 521, 5.137080614203462, 5.158, 5.137, 521, -23.84994241842625, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4949.0, 5047.0, 4851.0, 2, 11358.0, 11539.0, 11177.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5910661077933, 1003.61279480053, 1003.56265222765, 12, 1003.0, 1003.0, 1003.0, 60, 94.5, 94.7, 94.3, 12, -3.396333333333334, -3.36, -3.42, 60, -3.299999999999998, -3.3, -3.3, 29, 93.68275862068963, 93.8, 93.6, 29, , , , , 310.05865478515625, 329.9, 289.0, 600, 130.0586395263672, 149.89999999999998, 109.0, 600, 5.978666666666665, 11.0, 1.7, 600, 324.641845703125, 331.0, 314.0, 286, 144.64183044433594, 151.0, 134.0, 286, 327.232177734375, 327.524078369141, 326.962432861328, 12, 340.1000061035156, 340.2, 339.9, 12, 330.1000061035156, 331.0, 329.2, 12, 307.20001220703125, 307.2, 307.2, 12, 315.0416259765625, 316.5, 314.0, 12, 336.70306396484375, 343.317029047772, 325.670173933102, 286, 156.70306396484375, 163.317029047772, 145.670173933102, 286, 339.4438171386719, 339.745635986328, 339.161682128906, 12, 352.7678527832031, 352.829344949966, 352.644873327465, 12, 342.39678955078125, 343.317029047772, 341.476524251152, 12, 318.8959655761719, 318.89596254082403, 318.89596254082403, 12, 326.7254943847656, 328.203005519341, 325.670173933102, 12, 324.63037109375, 331.0, 313.7, 601, 144.63037109375, 151.0, 133.7, 601, 9.74525790349416, 11.9, 7.7, 601, 9.739510489510492, 11.9, 7.7, 286, 10.294828503645716, 10.3141858839972, 10.2746769123297, 12, 9.721875197972771, 11.54, 8.09090909090909, 287, 13.840000000000002, 13.84, 13.84, 12, 14.0, 14.0, 14.0, 12, 11.983333333333334, 12.0, 11.9, 12, 7.816666666666667, 7.9, 7.7, 12, 9.501148911484973, 11.6521310508475, 7.47784407928597, 286, 10.052147765536985, 10.0701100845119, 10.0318483454776, 12, 9.483542214520442, 11.2927773102901, 7.8702558861727, 287, 13.569296510769702, 13.5692965107697, 13.5692965107697, 12, 13.729343951724, 13.729343951724, 13.729343951724, 12, 11.744632131700584, 11.7631323478712, 11.6521310508475, 12, 7.572997609525996, 7.6533839999336, 7.44886505206827, 12, , , , , , , , , 196.28134155273438, 197.856, 195.355, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 13.09999942779541, 13.1, 13.1, 538, 8915.479615356666, 8915.4840811, 8915.4751523, 60, 89.2579935892778, 89.2580680183333, 89.257919205, 60, 5906.361103175001, 5906.4611252, 5906.2615676, 60, 59.106018386249985, 59.10768542, 59.10435946, 60, , , , , , , , , 196.49795532226562, 197.14, 196.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 110824.90666110159, 110856.81, 110757.01, 599, 0.6016694490818156, 0.7, 0.6, 1198, 12.49569320678711, 12.53, 12.46, 599, 12.49569320678711, 12.53, 12.46, 599, 0.0, 0.0, 0.0, 599, 0.0046410684474123285, 0.01, 0.0, 599, 2.0136727879799627, 2.57, 1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.477905606009, 8915.48246, 8915.473348, 599, 89.25796509343353, 89.258041, 89.2578891333333, 599, 5906.410444100171, 5906.511622, 5906.314623, 599, 59.106840735002756, 59.1085270333333, 59.1052437166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.45337781484572, 1.7, 1.4, 1199, 0.5413188647746271, 0.55, 0.54, 599, -0.0005509181969949918, 0.03, -0.04, 599, -0.34262103505843167, -0.34, -0.35, 599, -8.347245409015066e-05, 0.03, -0.03, 599, -0.05392320534223701, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0989983305509303, 1.1, 1.0, 599, 1.2634390651085143, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933219, 0.04, -0.05, 599, 0.5728049999999999, 0.5803, 0.5635, 60, , , , , , , , , , , , , , , , , 1.0608216666666666, 1.0748, 1.0436, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562053620689655, 2.56251, 2.56168, 58, 31.83097068965518, 31.8329, 31.8292, 58, 1438.803034482759, 1438.83, 1438.784, 58, -1.296608620689655, -1.2912, -1.3004, 58
2018-09-02 11:10:00, 4343.63, 4343.63, 4343.63, 1, 4351.71, 4351.71, 4351.71, 1, 8.08, 8.08, 8.08, 1, -1.5830166666666667, -1.579, -1.593, 120, 1437.3291249999997, 1437.359, 1437.297, 120, 1000.7501666666667, 1000.81, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.6503333333333327, 0.67, 0.65, 60, -3.683333333333334, -3.6, -3.7, 12, -3.8060000000000036, -3.77, -3.86, 50, -3.680000000000002, -3.6, -3.7, 30, 94.57333333333335, 94.8, 94.2, 30, 475.5, 492.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.42350225440359, -4.33948355732429, -4.4810193206792, 12, -1.0225000000000013, -1.02, -1.03, 60, -1.514, -1.5, -1.52, 60, 0.21476769481765826, 0.215622, 0.214086, 521, 5.137000000000008, 5.137, 5.137, 521, -23.85234165067193, -23.34, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5874.0, 6034.0, 5714.0, 2, 12122.0, 12623.0, 11621.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6165569359173, 1003.65346860838, 1003.52309674332, 12, 1003.0, 1003.0, 1003.0, 60, 94.59166666666665, 94.8, 94.3, 12, -3.466166666666667, -3.4, -3.53, 60, -3.3633333333333346, -3.3, -3.5, 30, 93.65000000000003, 93.9, 93.3, 30, , , , , 308.63934326171875, 354.3, 277.7, 599, 128.63934326171875, 174.29999999999995, 97.69999999999999, 599, 5.407846410684473, 9.3, 0.8, 599, 320.7500305175781, 326.4, 312.0, 285, 140.75003051757812, 146.39999999999998, 132.0, 285, 326.61175537109375, 326.965850830078, 326.203735351562, 12, 339.8999938964844, 339.9, 339.9, 12, 331.0, 331.0, 331.0, 12, 307.20001220703125, 307.2, 307.2, 12, 313.5000305175781, 314.0, 312.0, 12, 332.86590576171875, 338.461765347334, 323.954881376663, 285, 152.86590576171875, 158.461765347334, 143.954881376663, 285, 338.80450439453125, 339.158294677734, 338.392730712891, 12, 352.6448669433594, 352.644873327465, 352.644873327465, 12, 343.3170166015625, 343.317029047772, 343.317029047772, 12, 318.8959655761719, 318.89596254082403, 318.89596254082403, 12, 325.2413635253906, 325.670173933102, 323.954881376663, 12, 320.7474060058594, 326.4, 312.0, 598, 140.7473907470703, 146.39999999999998, 132.0, 598, 11.149331103678941, 12.9, 9.0, 598, 11.14350877192982, 12.9, 9.0, 285, 10.389287259432335, 10.4629060426126, 10.2942368145302, 12, 11.149256778309406, 12.79, 9.47, 285, 13.840000000000002, 13.84, 13.84, 12, 14.0, 14.0, 14.0, 12, 12.56666666666667, 12.9, 11.9, 12, 7.700000000000002, 7.7, 7.7, 12, 10.9175083066739, 12.6723047166045, 8.76765038656896, 285, 10.148964219699767, 10.2223446793231, 10.0544637848123, 12, 10.923138190235614, 12.5602740383889, 9.23317225001325, 285, 13.569296510769702, 13.5692965107697, 13.5692965107697, 12, 13.729343951724, 13.729343951724, 13.729343951724, 12, 12.338460542946232, 12.6723047166045, 11.6521310508475, 12, 7.477844079285972, 7.47784407928597, 7.47784407928597, 12, , , , , , , , , 196.5423126220703, 197.487, 195.498, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8915.470543641668, 8915.4750004, 8915.4660937, 60, 89.2578423940278, 89.2579166733333, 89.2577682283333, 60, 5906.157488836669, 5906.2582301, 5906.0552604, 60, 59.10262481394445, 59.104303835, 59.1009210066667, 60, , , , , , , , , 196.7245635986328, 197.49, 196.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 110924.7933333331, 110956.81, 110856.91, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.492365837097168, 12.51, 12.47, 600, 12.492365837097168, 12.51, 12.47, 600, 0.0, 0.0, 0.0, 600, -3.333333333333385e-05, 0.01, -0.01, 600, 1.6284666666666723, 2.02, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.468800653323, 8915.473333, 8915.464282, 600, 89.25781334422224, 89.2578888833333, 89.2577380333333, 600, 5906.210898850001, 5906.314278, 5906.106234, 600, 59.103514980833324, 59.1052379666667, 59.1017705666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4533333333333527, 1.5, 1.4, 1200, 0.541750000000004, 0.55, 0.54, 600, -0.0001999999999999998, 0.04, -0.03, 600, -0.3392833333333364, -0.33, -0.34, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.01666666666666668, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2533333333333259, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666664, 0.04, -0.04, 600, 0.5719183333333333, 0.5787, 0.5623, 60, , , , , , , , , , , , , , , , , 1.0591983333333332, 1.0717, 1.0414, 60, -0.09883333333333334, 0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561875263157894, 2.56239, 2.56141, 57, 31.83135789473684, 31.8327, 31.8299, 57, 1438.7908771929826, 1438.824, 1438.762, 57, -1.2992631578947367, -1.2923, -1.3053, 57
2018-09-02 11:11:00, 4347.29, 4349.68, 4345.2, 3, 4355.3533333333335, 4357.75, 4353.26, 3, 8.063333333333334, 8.07, 8.06, 3, -1.5968249999999984, -1.591, -1.602, 120, 1437.2867250000004, 1437.325, 1437.256, 120, 1000.729666666667, 1000.8, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.6548333333333326, 0.66, 0.65, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8588000000000044, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 94.08333333333331, 94.2, 94.0, 30, 442.5, 459.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.511532645099272, -4.49509266450224, -4.52327929784701, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5136666666666667, -1.5, -1.52, 60, 0.2141753122605363, 0.214405, 0.213835, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.844501915708957, -23.34, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6384.0, 6559.0, 6209.0, 2, 9846.5, 10001.0, 9692.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5891172956125, 1003.61335287901, 1003.56321018539, 12, 1003.0, 1003.0, 1003.0, 60, 94.08333333333333, 94.2, 94.0, 12, -3.6050000000000035, -3.53, -3.65, 60, -3.613333333333335, -3.5, -3.7, 30, 93.02666666666664, 93.3, 92.6, 30, , , , , 307.8790588378906, 346.2, 32.8, 601, 127.87906646728516, 344.9, 72.80000000000001, 601, 5.576539101497503, 9.3, 0.2, 601, 320.1382751464844, 326.2, 313.4, 286, 140.1382598876953, 146.2, 133.39999999999998, 286, 325.81439208984375, 326.115539550781, 325.470458984375, 11, 339.8999938964844, 339.9, 339.9, 11, 330.4090881347656, 331.0, 329.7, 11, 307.20001220703125, 307.2, 307.2, 11, 312.0, 312.0, 312.0, 11, 332.1761779785156, 338.396304748321, 325.216296429828, 286, 152.1761932373047, 158.396304748321, 145.216296429828, 286, 337.99493408203125, 338.289093017578, 337.631774902344, 11, 352.6448669433594, 352.644873327465, 352.644873327465, 11, 342.49884033203125, 343.317029047772, 339.973425672046, 11, 318.8959655761719, 318.89596254082403, 318.89596254082403, 11, 323.95489501953125, 323.954881376663, 323.954881376663, 11, 320.13592529296875, 326.4, 313.4, 601, 140.13592529296875, 146.39999999999998, 133.39999999999998, 601, 10.428951747088187, 11.7, 9.1, 601, 10.433916083916081, 11.7, 9.1, 286, 10.491356836216418, 10.5075471698113, 10.4662011173184, 11, 10.432056579783858, 11.36, 9.55, 286, 13.840000000000002, 13.84, 13.84, 11, 14.0, 14.0, 14.0, 11, 12.900000000000004, 12.9, 12.9, 11, 7.700000000000002, 7.7, 7.7, 11, 10.209635850100561, 11.4787571286769, 8.87779482385506, 286, 10.251688945441128, 10.2678442727175, 10.2254417145794, 11, 10.207812376808475, 11.1341010232876, 9.32622961382394, 286, 13.569296510769702, 13.5692965107697, 13.5692965107697, 11, 13.729343951724001, 13.729343951724, 13.729343951724, 11, 12.672304716604499, 12.6723047166045, 12.6723047166045, 11, 7.477844079285972, 7.47784407928597, 7.47784407928597, 11, , , , , , , , , 196.66030883789062, 197.496, 195.837, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 13.09999942779541, 13.1, 13.1, 541, 8915.46148948167, 8915.4659433, 8915.4570272, 60, 89.25769149136113, 89.2577657216667, 89.25761712, 60, 5905.949319701668, 5906.0518424, 5905.8475363, 60, 59.0991553283611, 59.10086404, 59.0974589383333, 60, , , , , , , , , 196.82823181152344, 197.39, 196.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 111024.79474999988, 111056.82, 110956.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.475549697875977, 12.51, 12.43, 600, 12.475549697875977, 12.51, 12.43, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, 0.01, -0.01, 600, 1.731652754590992, 1.84, 1.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.459768896497, 8915.464267, 8915.455276, 599, 89.2576628149416, 89.2577377833333, 89.2575879333333, 599, 5906.001985086809, 5906.105879, 5905.89944, 599, 59.1000330847802, 59.10176465, 59.098324, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4133555926544457, 1.5, 1.4, 1198, 0.5416666666666695, 0.55, 0.54, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.3395666666666693, -0.33, -0.34, 600, 0.0005666666666666668, 0.03, -0.03, 600, -0.03583333333333334, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.226688907422879, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.000716666666666667, 0.04, -0.05, 600, 0.5728500000000002, 0.5813, 0.5626, 60, , , , , , , , , , , , , , , , , 1.0609266666666668, 1.0766, 1.0419, 60, -0.16016666666666665, -0.03, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620524137931033, 2.56248, 2.5616, 58, 31.83122931034483, 31.8346, 31.8296, 58, 1438.8021896551725, 1438.826, 1438.775, 58, -1.2968741379310345, -1.2921, -1.3026, 58
2018-09-02 11:12:00, 4342.776, 4345.67, 4334.23, 5, 4350.848, 4353.75, 4342.31, 5, 8.072, 8.08, 8.06, 5, -1.5931166666666663, -1.589, -1.601, 120, 1437.2918499999998, 1437.319, 1437.249, 120, 1000.7105, 1000.77, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -3.708333333333334, -3.7, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.7066666666666688, -3.7, -3.8, 30, 94.10666666666665, 94.2, 94.0, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.517462899882234, -4.49509266450224, -4.59444235524256, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5119999999999998, -1.5, -1.52, 60, 0.21277366153846144, 0.213941, 0.211995, 520, 5.137000000000008, 5.137, 5.137, 520, -23.905076923077065, -23.76, -24.17, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7109.0, 7244.0, 6974.0, 2, 16191.0, 19632.0, 12750.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.57161285365, 1003.62338103232, 1003.52309436044, 12, 1003.0, 1003.0, 1003.0, 60, 94.10000000000001, 94.2, 94.0, 12, -3.6680000000000046, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 92.99333333333333, 93.3, 92.6, 30, , , , , 308.3512878417969, 330.1, 281.6, 599, 128.35128784179688, 150.10000000000002, 101.60000000000002, 599, 5.373121869782969, 10.0, 0.8, 599, 320.2861328125, 328.4, 314.6, 285, 140.28611755371094, 148.39999999999998, 134.60000000000002, 285, 324.7957458496094, 325.393920898438, 324.23095703125, 12, 339.8999938964844, 339.9, 339.9, 12, 326.4166564941406, 326.6, 326.4, 12, 307.20001220703125, 307.2, 307.2, 12, 312.3499755859375, 313.4, 312.0, 12, 332.36029052734375, 340.584015765732, 326.390693786881, 285, 152.36029052734375, 160.584015765732, 146.390693786881, 285, 336.92254638671875, 337.541290283203, 336.330657958984, 12, 352.5072326660156, 352.644873327465, 352.461354878193, 12, 338.4865417480469, 338.759102417422, 338.461765347334, 12, 318.8959655761719, 318.89596254082403, 318.89596254082403, 12, 324.2702331542969, 325.216296429828, 323.954881376663, 12, 320.3204040527344, 328.4, 314.6, 601, 140.32040405273438, 148.39999999999998, 134.60000000000002, 601, 10.800665557404331, 12.4, 8.7, 601, 10.799649122807015, 12.4, 8.7, 285, 10.482450331460333, 10.5290661070304, 10.4230500174886, 12, 10.799875598086134, 12.27, 9.09, 285, 13.479999999999999, 13.84, 12.79, 12, 13.600000000000001, 14.0, 12.9, 12, 12.69166666666667, 12.9, 12.4, 12, 7.700000000000002, 7.7, 7.7, 12, 10.574672549360498, 12.1682524804035, 8.49015954040303, 285, 10.24170263760099, 10.2895605128161, 10.1862077748947, 12, 10.575112227805265, 12.040259087405, 8.86406109141843, 285, 13.221967148205861, 13.5692965107697, 12.5602740383889, 12, 13.310441780327068, 13.729343951724, 12.6723047166045, 12, 12.438159185096685, 12.6723047166045, 11.8787672833147, 12, 7.477844079285972, 7.47784407928597, 7.47784407928597, 12, , , , , , , , , 196.73646545410156, 197.876, 195.577, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 13.099445343017578, 13.1, 13.0, 542, 8915.452409751668, 8915.4568759, 8915.4479382, 60, 89.25754016252777, 89.2576145983333, 89.2574656366667, 60, 5905.742334658336, 5905.8440652, 5905.640063, 60, 59.09570557763891, 59.0974010866667, 59.09400105, 60, , , , , , , , , 196.9670867919922, 197.45, 196.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 111124.80318333354, 111156.82, 111056.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.458885192871094, 12.49, 12.43, 601, 12.458885192871094, 12.49, 12.43, 601, 0.0, 0.0, 0.0, 601, 0.0012146422628951754, 0.01, -0.01, 601, 1.5144592346089822, 1.72, 1.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.450715189685, 8915.455261, 8915.446163, 601, 89.25751191982808, 89.2575876833333, 89.25743605, 601, 5905.795594810311, 5905.899083, 5905.689824, 601, 59.09659324683863, 59.09831805, 59.0948304, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5408652246256257, 0.55, 0.54, 601, 0.0004326123128119796, 0.03, -0.04, 601, -0.3394509151414337, -0.33, -0.34, 601, -6.655574043261237e-05, 0.04, -0.05, 601, -0.0019966722129783647, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0001331114808652244, 0.04, -0.04, 601, 0.5731633333333332, 0.5824, 0.5626, 60, , , , , , , , , , , , , , , , , 1.0615066666666668, 1.0786, 1.042, 60, -0.04116666666666668, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562165689655173, 2.56277, 2.56168, 58, 31.832782758620702, 31.835, 31.8304, 58, 1438.804310344828, 1438.838, 1438.782, 58, -1.2968741379310345, -1.29, -1.3012, 58
2018-09-02 11:13:00, 4344.413333333333, 4345.4, 4342.56, 3, 4352.49, 4353.48, 4350.64, 3, 8.076666666666666, 8.08, 8.07, 3, -1.5853750000000002, -1.583, -1.589, 120, 1437.2796916666675, 1437.31, 1437.216, 120, 1000.7518333333333, 1000.88, 1000.7, 60, 0.03333333333333333, 2.0, 0.0, 60, 0.6501666666666659, 0.66, 0.65, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 93.94000000000005, 94.0, 93.8, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.53268930895418, -4.52327929784701, -4.5515193714549, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5116666666666663, -1.5, -1.52, 60, 0.21255066475095802, 0.212967, 0.207609, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.889942528735762, -18.78, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7693.0, 7946.0, 7440.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6066651620675, 1003.65346484888, 1003.58326483959, 12, 1003.0, 1003.0, 1003.0, 60, 93.93333333333332, 94.0, 93.8, 12, -3.6425000000000036, -3.62, -3.68, 60, -3.6233333333333317, -3.6, -3.7, 30, 93.72666666666666, 94.1, 93.4, 30, , , , , 309.40081787109375, 323.7, 273.1, 601, 129.40081787109375, 143.7, 93.10000000000002, 601, 7.392512479201323, 12.5, 1.3, 601, 324.2984924316406, 333.9, 312.1, 287, 144.2985076904297, 153.89999999999998, 132.10000000000002, 287, 323.8840637207031, 324.177307128906, 323.552459716797, 12, 339.5666809082031, 339.9, 337.7, 12, 331.2166748046875, 333.9, 328.4, 12, 307.20001220703125, 307.2, 307.2, 12, 312.4083251953125, 313.4, 312.1, 12, 336.4183654785156, 346.33144228486, 323.901452322062, 287, 156.41836547851562, 166.33144228486, 143.901452322062, 287, 335.9725646972656, 336.286193847656, 335.629913330078, 12, 352.1324157714844, 352.461354878193, 350.174846842045, 12, 343.558837890625, 346.33144228486, 340.584015765732, 12, 318.8959655761719, 318.89596254082403, 318.895962540824, 12, 324.2177734375, 325.216296429828, 323.901452322062, 12, 324.7397766113281, 333.9, 313.4, 600, 144.73976135253906, 153.89999999999998, 133.39999999999998, 600, 10.635833333333343, 12.7, 8.4, 600, 10.648083623693381, 12.6, 8.4, 287, 10.367340184730525, 10.4143406785589, 10.3298705841203, 12, 10.65846471710108, 12.48, 8.83, 286, 12.789999999999997, 12.79, 12.79, 12, 12.900000000000004, 12.9, 12.9, 12, 12.466666666666667, 12.6, 12.4, 12, 7.700000000000002, 7.7, 7.7, 12, 10.41087942665907, 12.3473885436801, 8.17371943702378, 287, 10.128586687429342, 10.1762446804945, 10.0910473747463, 12, 10.420743085853138, 12.2248395031141, 8.60547167536429, 286, 12.560274038388899, 12.5602740383889, 12.5602740383889, 12, 12.6723047166045, 12.6723047166045, 12.6723047166045, 12, 12.227964501495698, 12.3473885436801, 12.1682524804035, 12, 7.477844079285972, 7.47784407928597, 7.47784407928597, 12, , , , , , , , , 196.82948303222656, 197.917, 195.759, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 13.077179908752441, 13.1, 13.0, 539, 8915.443325653334, 8915.4477866, 8915.438866, 60, 89.2573887608889, 89.25746311, 89.2573144333333, 60, 5905.533115496667, 5905.6364624, 5905.4295776, 60, 59.092218591611115, 59.09394104, 59.09049296, 60, , , , , , , , , 197.1068115234375, 197.72, 196.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 111224.8567720468, 111256.92, 111156.92, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.491950035095215, 12.51, 12.47, 600, 12.491950035095215, 12.51, 12.47, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, 0.0, 600, 1.3824792013311213, 1.5, 1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.441571595666, 8915.446148, 8915.437023, 601, 89.25735952659461, 89.2574358, 89.2572837166667, 601, 5905.581148292846, 5905.689461, 5905.473034, 601, 59.09301913821407, 59.09482435, 59.0912172333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5407000000000022, 0.55, 0.54, 600, 0.0013666666666666675, 0.03, -0.03, 600, -0.34318333333333334, -0.34, -0.35, 600, -0.00016666666666666625, 0.05, -0.04, 600, 0.04583333333333332, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0007, 0.05, -0.04, 600, 0.5733300000000001, 0.581, 0.565, 60, , , , , , , , , , , , , , , , , 1.0618133333333335, 1.0759, 1.0463, 60, -0.030000000000000013, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620018965517244, 2.56295, 2.56154, 58, 31.83137413793104, 31.8348, 31.8295, 58, 1438.7986551724136, 1438.853, 1438.772, 58, -1.297646551724138, -1.2864, -1.3031, 58
2018-09-02 11:14:00, 4354.1900000000005, 4385.89, 4342.49, 4, 4362.2525000000005, 4393.95, 4350.55, 4, 8.0625, 8.07, 8.06, 4, -1.5779583333333307, -1.573, -1.584, 120, 1437.1970749999998, 1437.226, 1437.169, 120, 1000.7575000000003, 1000.82, 1000.72, 60, 0.9666666666666667, 2.0, 0.0, 60, 0.6644999999999999, 0.68, 0.65, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 93.75666666666662, 93.8, 93.7, 30, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.557411098314816, -4.5515193714549, -4.5656595159187, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.5139999999999998, -1.5, -1.52, 60, 0.21306573754789251, 0.213354, 0.208934, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.889348659003968, -20.44, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 9863.0, 10544.0, 9182.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6200355442024, 1003.66349236033, 1003.59329244263, 12, 1003.0, 1003.0, 1003.0, 60, 93.75833333333334, 93.8, 93.7, 12, -3.6335000000000033, -3.62, -3.65, 60, -3.6033333333333317, -3.6, -3.7, 30, 93.97000000000001, 94.3, 93.4, 30, , , , , 309.0857238769531, 355.4, 2.9, 599, 129.08570861816406, 182.9, 100.19999999999999, 599, 6.437562604340574, 12.9, 1.4, 599, 321.88677978515625, 333.7, 306.9, 286, 141.8867645263672, 153.70000000000005, 126.89999999999998, 286, 323.02972412109375, 323.430236816406, 322.611755371094, 12, 335.466552734375, 337.7, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 307.125, 307.2, 306.9, 12, 310.5838623046875, 312.1, 306.9, 12, 333.849853515625, 346.088743933574, 318.706981270157, 286, 153.849853515625, 166.088743933574, 138.706981270157, 286, 335.08416748046875, 335.499572753906, 334.650543212891, 12, 347.822998046875, 350.174846842045, 346.33144228486, 12, 346.3314514160156, 346.33144228486, 346.33144228486, 12, 318.8487243652344, 318.89596254082403, 318.706981270157, 12, 322.3741149902344, 323.901452322062, 318.706981270157, 12, 322.1592102050781, 333.7, 312.8, 599, 142.15919494628906, 153.70000000000005, 132.8, 599, 10.316694490818035, 12.8, 8.2, 599, 10.33286713286714, 12.9, 8.2, 286, 10.274957433190917, 10.3069230769231, 10.2539321915414, 12, 10.324472345835987, 12.53, 8.4, 286, 12.789999999999997, 12.79, 12.79, 12, 12.900000000000004, 12.9, 12.9, 12, 12.750000000000002, 12.9, 12.6, 12, 7.700000000000002, 7.7, 7.7, 12, 10.103290510191709, 12.6791610372888, 7.97883379035478, 286, 10.040767566479659, 10.0703637456318, 10.0220088664171, 12, 10.095288160269401, 12.2675143833882, 8.18639330237557, 286, 12.560274038388899, 12.5602740383889, 12.5602740383889, 12, 12.675732876946647, 12.6791610372888, 12.6723047166045, 12, 12.513274790484447, 12.6791610372888, 12.3473885436801, 12, 7.477844079285972, 7.47784407928597, 7.47784407928597, 12, , , , , , , , , 196.89894104003906, 198.309, 195.759, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 13.010205268859863, 13.2, 13.0, 539, 8915.434250936667, 8915.4387133, 8915.4297908, 60, 89.2572375156111, 89.2573118883333, 89.25716318, 60, 5905.322393168335, 5905.4261033, 5905.2176273, 60, 59.08870655280554, 59.090435055, 59.086960455, 60, , , , , , , , , 197.1806640625, 197.97, 196.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 111324.91666110205, 111356.82, 111257.02, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.487383842468262, 12.52, 12.46, 600, 12.487383842468262, 12.52, 12.46, 600, 0.0, 0.0, 0.0, 600, -0.006966666666666592, -0.0, -0.01, 600, 1.1380300500834668, 1.29, 1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.432493040074, 8915.437008, 8915.42802, 599, 89.25720821733442, 89.2572834666667, 89.2571336666667, 599, 5905.366115138562, 5905.472674, 5905.259323, 599, 59.089435252309435, 59.0912112333333, 59.0876553833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5402166666666695, 0.55, 0.54, 600, -0.00040000000000000024, 0.03, -0.05, 600, -0.34350000000000036, -0.34, -0.35, 600, 0.00036666666666666656, 0.04, -0.04, 600, -0.0073333333333333115, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.06, -0.04, 600, 0.5730933333333333, 0.5798, 0.5659, 60, , , , , , , , , , , , , , , , , 1.061365, 1.0737, 1.048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561922280701754, 2.56239, 2.56154, 57, 31.832514035087733, 31.8348, 31.8309, 57, 1438.7901929824557, 1438.813, 1438.768, 57, -1.2997578947368422, -1.2951, -1.3044, 57
2018-09-02 11:15:00, 4341.429999999999, 4345.51, 4335.94, 3, 4349.503333333333, 4353.59, 4344.01, 3, 8.073333333333332, 8.08, 8.07, 3, -1.5901249999999996, -1.573, -1.606, 120, 1437.1873166666667, 1437.205, 1437.162, 120, 1000.7751666666661, 1000.81, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 93.68333333333338, 93.9, 93.5, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.568024049696123, -4.5515193714549, -4.59398015602125, 12, -1.022500000000001, -1.02, -1.03, 60, -1.5153333333333332, -1.5, -1.52, 60, 0.21123751631477924, 0.213221, 0.208367, 521, 5.137040307101736, 5.158, 5.137, 521, -23.913186180422397, -19.19, -24.58, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 12539.5, 13157.0, 11922.0, 2, 19988.5, 20000.0, 19977.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6367487927541, 1003.67352088048, 1003.61334882371, 12, 1003.0, 1003.0, 1003.0, 60, 93.68333333333334, 93.8, 93.5, 12, -3.6465000000000036, -3.59, -3.68, 60, -3.6333333333333324, -3.5, -3.7, 30, 92.9266666666667, 93.3, 92.8, 30, , , , , 309.12298583984375, 344.6, 263.4, 600, 129.1230010986328, 164.60000000000002, 83.39999999999998, 600, 6.263666666666663, 10.1, 0.5, 600, 324.61236572265625, 334.1, 312.8, 286, 144.6123504638672, 154.10000000000002, 132.8, 286, 322.45751953125, 322.590606689453, 322.345397949219, 11, 334.0818176269531, 334.1, 333.9, 11, 334.0818176269531, 334.1, 333.9, 11, 306.8999938964844, 306.9, 306.9, 11, 306.8999938964844, 306.9, 306.9, 11, 336.60601806640625, 346.380839105276, 324.443136880891, 286, 156.60601806640625, 166.380839105276, 144.443136880891, 286, 334.5029296875, 334.638122558594, 334.380645751953, 11, 346.3763427734375, 346.380839105276, 346.33144228486, 11, 346.3763427734375, 346.380839105276, 346.33144228486, 11, 318.70697021484375, 318.706981270157, 318.706981270157, 11, 318.70697021484375, 318.706981270157, 318.706981270157, 11, 324.63525390625, 334.1, 312.8, 601, 144.63525390625, 154.10000000000002, 132.8, 601, 9.935108153078204, 11.3, 8.0, 601, 9.934265734265734, 11.3, 8.0, 286, 10.281119370806545, 10.3069182389937, 10.263407821229, 11, 9.947649667405768, 11.2, 8.44, 287, 12.789999999999997, 12.79, 12.79, 11, 12.900000000000004, 12.9, 12.9, 11, 12.900000000000004, 12.9, 12.9, 11, 7.700000000000002, 7.7, 7.7, 11, 9.695760382920271, 11.050061364974, 7.76168002640487, 286, 10.051782102983019, 10.0777006548724, 10.0337691562773, 11, 9.708968418244645, 10.9545098630046, 8.20342331656531, 287, 12.560274038388899, 12.5602740383889, 12.5602740383889, 11, 12.679161037288798, 12.6791610372888, 12.6791610372888, 11, 12.679161037288798, 12.6791610372888, 12.6791610372888, 11, 7.477844079285972, 7.47784407928597, 7.47784407928597, 11, , , , , , , , , 197.0620880126953, 198.007, 196.018, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 13.00777816772461, 13.2, 13.0, 540, 8915.425179118336, 8915.4296389, 8915.4207193, 60, 89.25708631863887, 89.2571606483333, 89.2570119883333, 60, 5905.108775513334, 5905.2140271, 5905.0035175, 60, 59.08514625855556, 59.0869004516667, 59.0833919583333, 60, , , , , , , , , 197.3032989501953, 197.88, 196.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 111424.80333333355, 111456.82, 111356.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.478130340576172, 12.52, 12.45, 599, 12.478130340576172, 12.52, 12.45, 599, 0.0, 0.0, 0.0, 599, 0.0027378964941569303, 0.01, 0.0, 599, 1.0949666666666666, 1.31, 0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.423501216663, 8915.428005, 8915.418991, 600, 89.257058353611, 89.2571334166667, 89.2569831833333, 600, 5905.15271126666, 5905.258968, 5905.046022, 600, 59.08587852111114, 59.0876494666667, 59.0841003666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3638865721434292, 1.4, 1.3, 1199, 0.5402337228714547, 0.55, 0.54, 599, -5.008347245409016e-05, 0.03, -0.04, 599, -0.3470951585976603, -0.34, -0.35, 599, -0.0002671118530884809, 0.03, -0.04, 599, -0.03288814691151921, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0990000000000122, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.5732049999999999, 0.5857, 0.5639, 60, , , , , , , , , , , , , , , , , 1.0615766666666666, 1.0847, 1.0444, 60, -0.18916666666666662, -0.0, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619115517241373, 2.56226, 2.56162, 58, 31.83249310344828, 31.8339, 31.8304, 58, 1438.789568965518, 1438.81, 1438.771, 58, -1.2998724137931033, -1.2957, -1.3039, 58
2018-09-02 11:16:00, 4341.24, 4347.94, 4332.66, 5, 4349.318000000001, 4356.01, 4340.74, 5, 8.078, 8.08, 8.07, 5, -1.6033333333333333, -1.6, -1.607, 120, 1437.2060500000002, 1437.227, 1437.183, 120, 1000.7906666666667, 1000.84, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.7095000000000006, 0.71, 0.68, 60, -3.7249999999999996, -3.7, -3.8, 12, -3.8665999999999987, -3.86, -3.89, 50, -3.7200000000000006, -3.7, -3.8, 30, 93.61666666666669, 93.8, 93.2, 30, 557.0, 557.0, 557.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.602283765192138, -4.5515193714549, -4.7074180921926, 12, -1.0223333333333346, -1.02, -1.03, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.20886595192307683, 0.209739, 0.20836, 520, 5.137040384615393, 5.158, 5.137, 520, -24.009153846153957, -23.76, -24.58, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 14151.0, 14420.0, 13882.0, 2, 19357.5, 19628.0, 19087.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.656109399794, 1003.68354793475, 1003.62393647179, 12, 1003.0, 1003.0, 1003.0, 60, 93.61666666666667, 93.8, 93.3, 12, -3.6260000000000034, -3.59, -3.65, 60, -3.5633333333333317, -3.5, -3.6, 30, 93.63000000000001, 94.0, 93.0, 30, , , , , 309.14453125, 349.0, 7.7, 601, 129.14451599121094, 255.4, 71.69999999999999, 601, 5.460732113144762, 9.7, 0.1, 601, 322.13275146484375, 330.1, 310.7, 286, 142.1327667236328, 150.10000000000002, 130.7, 286, 322.52069091796875, 322.558807373047, 322.466827392578, 12, 334.1000061035156, 334.1, 334.1, 12, 334.1000061035156, 334.1, 334.1, 12, 306.8999938964844, 306.9, 306.9, 12, 307.8497314453125, 310.7, 306.9, 12, 334.0793151855469, 342.279552964369, 322.125309258137, 286, 154.07933044433594, 162.279552964369, 142.125309258137, 286, 334.5746765136719, 334.616241455078, 334.515289306641, 12, 346.3808288574219, 346.380839105276, 346.380839105276, 12, 346.3808288574219, 346.380839105276, 346.380839105276, 12, 318.70697021484375, 318.706981270157, 318.706981270157, 12, 319.5613708496094, 322.125309258137, 318.706981270157, 12, 322.16748046875, 330.1, 310.7, 598, 142.16749572753906, 150.10000000000002, 130.7, 598, 10.098327759197343, 11.3, 8.4, 598, 10.09965034965034, 11.3, 8.4, 286, 10.338645302218383, 10.3770709542118, 10.308106219427, 12, 10.108204068658617, 11.26, 8.62, 286, 12.789999999999997, 12.79, 12.79, 12, 12.900000000000004, 12.9, 12.9, 12, 12.316666666666668, 12.9, 11.5, 12, 7.700000000000002, 7.7, 7.7, 12, 9.86919582569752, 11.0832440576089, 8.20661142534812, 286, 10.109388144841741, 10.1467856671903, 10.0775641300897, 12, 9.878039837054544, 11.0331727276356, 8.42683286689938, 286, 12.560274038388899, 12.5602740383889, 12.5602740383889, 12, 12.679161037288798, 12.6791610372888, 12.6791610372888, 12, 11.956445353222767, 12.6791610372888, 11.0832440576089, 12, 7.477844079285972, 7.47784407928597, 7.47784407928597, 12, , , , , , , , , 197.13372802734375, 198.149, 195.919, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 13.004074096679688, 13.1, 13.0, 540, 8915.416117673334, 8915.4205689, 8915.4116751, 60, 89.25693529455559, 89.2570094816667, 89.2568612516667, 60, 5904.8940437149995, 5904.9999228, 5904.7869117, 60, 59.08156739524998, 59.0833320466667, 59.0797818616667, 60, , , , , , , , , 197.3536834716797, 197.67, 196.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 111524.80333333355, 111556.82, 111456.92, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.475824356079102, 12.49, 12.45, 601, 12.475824356079102, 12.49, 12.45, 601, 0.0, 0.0, 0.0, 601, 0.007787021630615548, 0.01, 0.0, 601, 0.9414499999999955, 1.04, 0.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.414468741668, 8915.418976, 8915.40996, 600, 89.25690781236109, 89.2569829333333, 89.2568326666667, 600, 5904.939295281665, 5905.045653, 5904.831961, 600, 59.082321588027845, 59.0840942166667, 59.0805326833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216486261448808, 1.4, 1.3, 1201, 0.5401663893510842, 0.55, 0.54, 601, -0.0002163061564059897, 0.04, -0.04, 601, -0.34727121464226135, -0.34, -0.35, 601, -8.319467554076547e-05, 0.03, -0.03, 601, 0.04043261231281199, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.57259, 0.5802, 0.5643, 60, , , , , , , , , , , , , , , , , 1.0604399999999994, 1.0746, 1.0451, 60, -0.09699999999999995, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622170689655177, 2.56262, 2.56173, 58, 31.832848275862077, 31.8347, 31.8309, 58, 1438.8072241379307, 1438.828, 1438.782, 58, -1.2962827586206893, -1.2923, -1.3013, 58
2018-09-02 11:17:00, 4344.5, 4346.48, 4342.76, 4, 4352.565, 4354.54, 4350.84, 4, 8.065, 8.08, 8.05, 4, -1.6048416666666683, -1.602, -1.609, 120, 1437.174266666667, 1437.221, 1437.135, 120, 1000.7758333333331, 1000.83, 1000.71, 60, 1.5166666666666666, 2.0, 1.0, 60, 0.7148333333333331, 0.72, 0.71, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.878600000000003, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 93.25666666666672, 93.4, 93.2, 30, 606.5, 623.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.629458592012695, -4.62235477981477, -4.63656240421062, 12, -1.0238333333333343, -1.02, -1.03, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.2097744165067182, 0.210104, 0.208974, 521, 5.136959692898281, 5.137, 5.116, 521, -24.046449136276486, -23.76, -24.58, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 15217.0, 15439.0, 14995.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6392537409457, 1003.68354645433, 1003.58326053536, 12, 1003.0, 1003.0, 1003.0, 60, 93.24999999999999, 93.3, 93.2, 12, -3.6320000000000032, -3.62, -3.65, 60, -3.543333333333334, -3.5, -3.6, 30, 93.14666666666663, 93.4, 93.0, 30, , , , , 306.5437316894531, 332.3, 229.0, 600, 126.54373931884766, 152.29999999999995, 49.0, 600, 5.536166666666669, 9.3, 0.3, 600, 322.7954406738281, 329.5, 312.6, 285, 142.7954559326172, 149.5, 132.60000000000002, 285, 322.5777893066406, 322.618743896484, 322.496063232422, 12, 334.1000061035156, 334.1, 334.1, 12, 330.766357421875, 334.1, 330.1, 12, 306.8999938964844, 306.9, 306.9, 12, 310.70001220703125, 310.7, 310.7, 12, 334.7266845703125, 341.674781876402, 324.253505480903, 285, 154.72669982910156, 161.674781876402, 144.253505480903, 285, 334.621337890625, 334.66796875, 334.519409179688, 12, 346.3808288574219, 346.380839105276, 346.380839105276, 12, 342.9627685546875, 346.380839105276, 342.279552964369, 12, 318.70697021484375, 318.706981270157, 318.706981270157, 12, 322.12530517578125, 322.125309258137, 322.125309258137, 12, 322.7692565917969, 329.7, 312.5, 601, 142.76925659179688, 149.7, 132.5, 601, 9.812146422628938, 11.6, 8.2, 601, 9.814385964912276, 11.6, 8.2, 285, 10.355493384058132, 10.3766864732611, 10.3049930167597, 12, 9.811881977671458, 11.3636363636364, 8.36, 285, 12.789999999999997, 12.79, 12.79, 12, 12.900000000000004, 12.9, 12.9, 12, 11.574999999999998, 11.6, 11.3, 12, 7.700000000000002, 7.7, 7.7, 12, 9.581845888071552, 11.3498330951332, 7.98251207587966, 285, 10.123104504930774, 10.1444431834614, 10.0714202829595, 12, 9.579005522090785, 11.1152396596005, 8.14612371836215, 285, 12.560274038388899, 12.5602740383889, 12.5602740383889, 12, 12.679161037288798, 12.6791610372888, 12.6791610372888, 12, 11.327617342006171, 11.3498330951332, 11.0832440576089, 12, 7.477844079285972, 7.47784407928597, 7.47784407928597, 12, , , , , , , , , 197.49525451660156, 198.701, 196.488, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 13.002403259277344, 13.1, 13.0, 541, 8915.407074486668, 8915.4115234, 8915.4026286, 60, 89.25678457477775, 89.2568587233333, 89.2567104766667, 60, 5904.675476418337, 5904.7832387, 5904.5669375, 60, 59.07792460697223, 59.079720645, 59.076115625, 60, , , , , , , , , 197.56954956054688, 198.0, 197.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 111624.75772954903, 111656.73, 111556.92, 599, 0.5572621035058466, 0.6, 0.5, 1198, 12.452420234680176, 12.48, 12.41, 599, 12.452420234680176, 12.48, 12.41, 599, 0.0, 0.0, 0.0, 599, -0.0056093489148580505, 0.0, -0.01, 599, 1.2897495826377317, 1.62, 1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.405443794654, 8915.409945, 8915.400949, 599, 89.25675739657761, 89.2568324166667, 89.2566824833333, 599, 5904.722910777959, 5904.831589, 5904.615589, 599, 59.07871517963276, 59.0805264833333, 59.0769264833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.287312186978312, 1.4, 1.2, 1198, 0.5408180300500862, 0.55, 0.54, 599, 0.000450751252086811, 0.04, -0.03, 599, -0.3491318864774593, -0.34, -0.35, 599, 0.0002671118530884808, 0.05, -0.05, 599, -0.004173622704507491, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.1472454090150093, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00020033388981636113, 0.04, -0.04, 599, 0.5730466666666666, 0.5804, 0.5653, 60, , , , , , , , , , , , , , , , , 1.0612816666666667, 1.0749, 1.0469, 60, -0.004333333333333333, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622686206896548, 2.5628, 2.56167, 58, 31.835332758620687, 31.8369, 31.8332, 58, 1438.802534482759, 1438.835, 1438.769, 58, -1.2979551724137932, -1.291, -1.3053, 58
2018-09-02 11:18:00, 4345.9783333333335, 4347.15, 4343.87, 6, 4354.048333333333, 4355.23, 4351.93, 6, 8.069999999999999, 8.08, 8.06, 6, -1.6070000000000004, -1.603, -1.609, 120, 1437.1608166666672, 1437.2, 1437.136, 120, 1000.8128333333336, 1000.85, 1000.77, 60, 1.0, 1.0, 1.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -3.724999999999999, -3.7, -3.8, 12, -3.8749999999999956, -3.86, -3.89, 50, -3.723333333333334, -3.7, -3.8, 30, 93.33333333333331, 93.5, 93.1, 30, 623.0, 623.0, 623.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6424376189315115, -4.59398015602125, -4.75000620837034, 12, -1.024500000000001, -1.02, -1.03, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.20955621839080482, 0.210045, 0.209009, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.090632183908134, -23.34, -24.58, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 16684.0, 17010.0, 16358.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6752819792574, 1003.70360278317, 1003.65345988734, 12, 1003.0, 1003.0, 1003.0, 60, 93.33333333333331, 93.5, 93.1, 12, -3.6390000000000033, -3.62, -3.65, 60, -3.6233333333333326, -3.5, -3.7, 30, 93.01333333333336, 93.6, 92.2, 30, , , , , 308.7348327636719, 325.4, 286.4, 600, 128.73483276367188, 145.39999999999998, 106.39999999999998, 600, 5.488500000000007, 10.3, 2.0, 600, 321.2816162109375, 327.8, 309.0, 288, 141.28163146972656, 147.8, 129.0, 288, 322.3065185546875, 322.436553955078, 322.227752685547, 12, 334.1000061035156, 334.1, 334.1, 12, 330.0, 330.1, 329.5, 12, 306.8999938964844, 306.9, 306.9, 12, 309.72491455078125, 312.6, 309.0, 12, 333.1915283203125, 339.939095373972, 320.717275270498, 288, 153.19151306152344, 159.939095373972, 140.717275270498, 288, 334.32122802734375, 334.455688476562, 334.242065429688, 12, 346.3808288574219, 346.380839105276, 346.380839105276, 12, 342.17877197265625, 342.279552964369, 341.674781876402, 12, 318.70697021484375, 318.706981270157, 318.706981270157, 12, 321.6980895996094, 324.253505480903, 320.717275270498, 12, 321.36407470703125, 328.0, 312.5, 600, 141.3640899658203, 148.0, 132.5, 600, 9.919333333333338, 11.1, 8.1, 600, 9.919097222222229, 11.1, 8.1, 288, 10.26289680499716, 10.2895913377576, 10.2433263452131, 12, 9.901263858093126, 10.91, 8.53, 287, 12.789999999999997, 12.79, 12.79, 12, 12.900000000000004, 12.9, 12.9, 12, 11.599999999999996, 11.6, 11.6, 12, 7.700000000000002, 7.7, 7.7, 12, 9.691811094133488, 10.8606476922274, 7.88546801084468, 288, 10.03239355571284, 10.0565592874489, 10.012895183978, 12, 9.673677558218047, 10.6668023848871, 8.31401577151053, 287, 12.560274038388899, 12.5602740383889, 12.5602740383889, 12, 12.679161037288798, 12.6791610372888, 12.6791610372888, 12, 11.349833095133198, 11.3498330951332, 11.3498330951332, 12, 7.477844079285972, 7.47784407928597, 7.47784407928597, 12, , , , , , , , , 197.6459503173828, 198.478, 196.921, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 13.002602577209473, 13.1, 13.0, 538, 8915.398032906665, 8915.4024793, 8915.3935885, 60, 89.2566338817778, 89.2567079883333, 89.2565598083333, 60, 5904.455421470002, 5904.56321, 5904.3478502, 60, 59.074257024499985, 59.0760535, 59.07246417, 60, , , , , , , , , 197.60498046875, 198.12, 197.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 602, 111724.75375415264, 111756.93, 111656.83, 602, 0.5144758735440946, 0.6, 0.5, 1202, 12.432511329650879, 12.49, 12.39, 601, 12.432511329650879, 12.49, 12.39, 601, 0.0, 0.0, 0.0, 601, 0.00204658901830283, 0.01, -0.01, 601, 1.7835274542429282, 2.05, 1.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.396370798666, 8915.400934, 8915.391792, 601, 89.2566061799778, 89.2566822333333, 89.2565298666667, 601, 5904.507037282858, 5904.615214, 5904.399525, 601, 59.07511728804772, 59.0769202333333, 59.0733254166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2144758735441143, 1.3, 1.2, 1202, 0.5404326123128146, 0.55, 0.54, 601, 0.00033277870216306157, 0.04, -0.04, 601, -0.3485856905158046, -0.34, -0.35, 601, -0.000815307820299501, 0.04, -0.04, 601, -0.01597337770382694, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.099001663893523, 1.1, 1.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445917e-05, 0.04, -0.04, 601, 0.5717983333333332, 0.5793, 0.5627, 60, , , , , , , , , , , , , , , , , 1.0589683333333333, 1.0728, 1.0421, 60, -0.055500000000000015, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623935087719305, 2.56308, 2.5618, 57, 31.83664561403508, 31.8395, 31.8338, 57, 1438.8061052631576, 1438.842, 1438.77, 57, -1.2975912280701751, -1.2899, -1.305, 57
2018-09-02 11:19:00, 4343.743333333333, 4347.78, 4340.15, 3, 4351.823333333334, 4355.86, 4348.23, 3, 8.08, 8.08, 8.08, 3, -1.6007416666666645, -1.598, -1.604, 120, 1437.1668833333338, 1437.201, 1437.125, 120, 1000.7798333333329, 1000.82, 1000.71, 60, 1.0, 1.0, 1.0, 60, 0.7494999999999999, 0.75, 0.72, 60, -3.7583333333333324, -3.7, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.76, -3.7, -3.8, 30, 93.02999999999999, 93.1, 93.0, 30, 590.0, 590.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.718150426523718, -4.66501841597903, -4.76422940163604, 12, -1.0236666666666678, -1.02, -1.03, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.21193615869980884, 0.214274, 0.209868, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.077495219885364, -23.76, -24.58, 523, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 18399.0, 18868.0, 17930.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6429215505559, 1003.68410591045, 1003.57379020391, 12, 1003.0, 1003.0, 1003.0, 60, 93.03333333333335, 93.1, 93.0, 12, -3.658000000000004, -3.62, -3.68, 60, -3.5999999999999983, -3.6, -3.6, 30, 92.64333333333335, 93.0, 92.3, 30, , , , , 312.272705078125, 359.7, 3.1, 599, 132.27268981933594, 214.8, 87.39999999999998, 599, 5.091986644407345, 9.4, 0.5, 599, 319.7840881347656, 327.6, 310.0, 286, 139.78407287597656, 147.60000000000002, 130.0, 286, 321.9839172363281, 322.234497070312, 321.796844482422, 12, 334.1000061035156, 334.1, 334.1, 12, 328.4166564941406, 329.5, 327.8, 12, 306.8999938964844, 306.9, 306.9, 12, 309.0, 309.0, 309.0, 12, 331.65423583984375, 339.711444517845, 321.665023499588, 286, 151.6542510986328, 159.711444517845, 141.665023499588, 286, 333.9805603027344, 334.235900878906, 333.794342041016, 12, 346.3808288574219, 346.380839105276, 346.380839105276, 12, 340.413330078125, 341.674781876402, 339.939095373972, 12, 318.70697021484375, 318.706981270157, 318.706981270157, 12, 320.71728515625, 320.717275270498, 320.717275270498, 12, 319.7979736328125, 327.6, 309.9, 599, 139.7979736328125, 147.60000000000002, 129.89999999999998, 599, 9.902337228714526, 11.9, 7.7, 599, 9.902447552447555, 11.9, 7.7, 286, 10.281228767746416, 10.302444987775, 10.2666666666666, 12, 9.904993642720926, 11.5272727272727, 8.03, 286, 12.789999999999997, 12.79, 12.79, 12, 12.900000000000004, 12.9, 12.9, 12, 11.383333333333331, 11.9, 11.1, 12, 7.700000000000002, 7.7, 7.7, 12, 9.68008267078458, 11.693577422095, 7.47898727197965, 286, 10.052372540470726, 10.0731578528131, 10.0340419146238, 12, 9.682868450174606, 11.3077737216645, 7.80775239546042, 286, 12.560274038388899, 12.5602740383889, 12.5602740383889, 12, 12.679161037288798, 12.6791610372888, 12.6791610372888, 12, 11.128218587602532, 11.693577422095, 10.8606476922274, 12, 7.4781298774593905, 7.47898727197965, 7.47784407928597, 12, , , , , , , , , 197.81658935546875, 198.648, 196.62, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 13.004444122314453, 13.1, 13.0, 540, 8915.3889914, 8915.3934364, 8915.3845566, 60, 89.25648319000001, 89.2565572733333, 89.2564092766667, 60, 5904.235501846666, 5904.344189, 5904.1273452, 60, 59.070591697444435, 59.07240315, 59.0687890866667, 60, , , , , , , , , 197.77923583984375, 198.09, 197.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 111824.92666110162, 111856.83, 111757.03, 599, 0.5365609348914894, 0.6, 0.5, 1198, 12.404523849487305, 12.45, 12.37, 599, 12.404523849487305, 12.45, 12.37, 599, 0.0, 0.0, 0.0, 599, 0.004390651085141883, 0.01, -0.01, 599, 2.1191166666666623, 2.67, 1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.387222095007, 8915.391777, 8915.382686, 600, 89.25645370158331, 89.2565296166667, 89.2563781, 600, 5904.291683, 5904.399156, 5904.18173, 600, 59.07152805000004, 59.0733192666667, 59.0696955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2348914858096958, 1.3, 1.2, 1198, 0.5410016694490849, 0.55, 0.54, 599, -8.347245409015041e-05, 0.03, -0.03, 599, -0.34697829716193546, -0.34, -0.35, 599, -0.0005008347245409014, 0.03, -0.04, 599, -0.039232053422370586, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0988333333333453, 1.1, 1.0, 600, 1.1016694490817975, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0004674457429048418, 0.04, -0.04, 599, 0.5720433333333333, 0.5801, 0.5641, 60, , , , , , , , , , , , , , , , , 1.0594050000000004, 1.0743, 1.0447, 60, -0.23883333333333337, -0.18, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621243103448275, 2.5626, 2.56184, 58, 31.83510344827586, 31.8369, 31.8338, 58, 1438.7943793103452, 1438.819, 1438.777, 58, -1.2995982758620688, -1.2943, -1.3033, 58
2018-09-02 11:20:00, 4342.776, 4345.2, 4338.72, 5, 4350.842, 4353.27, 4346.79, 5, 8.066, 8.07, 8.06, 5, -1.5948083333333327, -1.592, -1.6, 120, 1437.1559416666664, 1437.169, 1437.136, 120, 1000.7761666666669, 1000.91, 1000.69, 60, 1.0, 1.0, 1.0, 60, 0.725833333333334, 0.75, 0.7, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.923599999999997, -3.89, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 92.77241379310342, 93.0, 92.6, 29, 623.0, 623.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.796291840274023, -4.76422940163604, -4.82125868790791, 12, -1.0233333333333343, -1.02, -1.03, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.21637592898272537, 0.218135, 0.214274, 521, 5.136959692898281, 5.137, 5.116, 521, -24.110978886756314, -23.76, -24.58, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 19791.5, 20000.0, 19583.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6406469585276, 1003.72421862871, 1003.57378920109, 12, 1003.0, 1003.0, 1003.0, 60, 92.77500000000002, 93.0, 92.6, 12, -3.7140000000000017, -3.65, -3.74, 60, -3.72, -3.6, -3.8, 30, 92.69000000000001, 93.0, 92.1, 30, , , , , 308.822509765625, 360.0, 6.6, 602, 128.82249450683594, 195.6, 76.5, 602, 5.504651162790698, 10.8, 0.7, 602, 320.2586364746094, 329.9, 313.1, 285, 140.25863647460938, 149.89999999999998, 133.10000000000002, 285, 321.79119873046875, 321.878387451172, 321.715423583984, 11, 334.1000061035156, 334.1, 334.1, 11, 329.7818298339844, 329.9, 328.6, 11, 306.8999938964844, 306.9, 306.9, 11, 309.6363525390625, 310.0, 309.0, 11, 332.2831115722656, 342.203975149122, 325.035954838984, 285, 152.28311157226562, 162.203975149122, 145.035954838984, 285, 333.785888671875, 333.887603759766, 333.714447021484, 11, 346.3808288574219, 346.380839105276, 346.380839105276, 11, 342.0277099609375, 342.203975149122, 340.264856952047, 11, 318.70697021484375, 318.706981270157, 318.706981270157, 11, 321.3204040527344, 321.665023499588, 320.717275270498, 11, 320.2516784667969, 329.9, 313.1, 602, 140.25167846679688, 149.89999999999998, 133.10000000000002, 602, 11.277740863787372, 12.8, 8.8, 602, 11.27333333333334, 12.8, 8.8, 285, 10.29639283834989, 10.3196853146853, 10.2767645003494, 11, 11.250312599681031, 12.34, 9.25, 285, 12.693636363636363, 12.79, 12.53, 11, 12.900000000000004, 12.9, 12.9, 11, 12.627272727272727, 12.8, 12.4, 11, 7.700000000000002, 7.7, 7.7, 11, 11.049516040571973, 12.5912935427146, 8.56198005981304, 285, 10.064789254205555, 10.0868345362129, 10.0421812128648, 11, 11.026494760109417, 12.1120856832793, 9.01227226809631, 285, 12.452001673007128, 12.5602740383889, 12.2675143833882, 11, 12.679161037288798, 12.6791610372888, 12.6791610372888, 11, 12.39496271958817, 12.5912935427146, 12.1514254777924, 11, 7.478987271979649, 7.47898727197965, 7.47898727197965, 11, , , , , , , , , 197.8566436767578, 198.88, 197.181, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 13.000736236572266, 13.1, 13.0, 543, 8915.379968548334, 8915.3844071, 8915.3755296, 60, 89.2563328091389, 89.256406785, 89.2562588266667, 60, 5904.017230768332, 5904.1236228, 5903.9107494, 60, 59.06695384613889, 59.0687270466667, 59.0651791566667, 60, , , , , , , , , 197.77418518066406, 198.27, 197.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 111924.81333333314, 111956.83, 111856.93, 600, 0.5650000000000072, 0.6, 0.5, 1200, 12.364333152770996, 12.4, 12.33, 600, 12.364333152770996, 12.4, 12.33, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, -0.0, -0.01, 600, 2.308833333333324, 2.58, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.378144445003, 8915.382671, 8915.373613, 600, 89.25630240741665, 89.25637785, 89.2562268833333, 600, 5904.073834855006, 5904.18166, 5903.963886, 600, 59.06789724758334, 59.0696943333333, 59.0660647666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2699999999999958, 1.4, 1.2, 1200, 0.5405833333333357, 0.55, 0.54, 600, 0.00043333333333333353, 0.03, -0.04, 600, -0.3402666666666694, -0.33, -0.35, 600, 0.0006666666666666666, 0.05, -0.04, 600, -0.011666666666666669, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0970000000000124, 1.1, 1.0, 600, 1.1049999999999927, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999996e-05, 0.03, -0.04, 600, 0.5709649999999998, 0.5784, 0.5635, 60, , , , , , , , , , , , , , , , , 1.0574316666666668, 1.0712, 1.0436, 60, -0.09163934426229509, -0.01, -0.2, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56195448275862, 2.5624, 2.56164, 58, 31.83472241379311, 31.8372, 31.8334, 58, 1438.785224137931, 1438.809, 1438.767, 58, -1.3014051724137927, -1.2965, -1.3052, 58
2018-09-02 11:21:00, 4345.116666666666, 4345.79, 4344.58, 3, 4353.186666666667, 4353.86, 4352.64, 3, 8.07, 8.08, 8.06, 3, -1.597125000000001, -1.593, -1.603, 120, 1437.1382833333332, 1437.154, 1437.123, 120, 1000.9016666666669, 1001.07, 1000.69, 60, 1.0, 1.0, 1.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 92.61666666666666, 92.8, 92.5, 30, 606.5, 623.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.816506263738089, -4.79271668633174, -4.8355502776019, 12, -1.0228333333333348, -1.02, -1.03, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.22010854423076914, 0.223186, 0.218009, 520, 5.136959615384622, 5.137, 5.116, 520, -24.102173076923158, -23.34, -24.58, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 18741.0, 20000.0, 17482.0, 2, 1000.1333333333333, 1001.0, 1000.0, 60, 1003.757646406524, 1003.89470414396, 1003.5537316737, 12, 1003.0833333333334, 1004.0, 1003.0, 60, 92.63333333333333, 92.8, 92.5, 12, -3.7535000000000034, -3.71, -3.77, 60, -3.7433333333333327, -3.7, -3.8, 30, 92.16333333333336, 92.4, 92.0, 30, , , , , 305.77069091796875, 327.2, 201.6, 598, 125.77069091796875, 147.2, 21.600000000000023, 598, 6.050501672240802, 10.5, 0.8, 598, 321.50189208984375, 329.5, 314.0, 286, 141.50189208984375, 149.5, 134.0, 286, 321.8363037109375, 321.874725341797, 321.746002197266, 12, 334.1000061035156, 334.1, 334.1, 12, 329.8999938964844, 329.9, 329.9, 12, 306.8999938964844, 306.9, 306.9, 12, 312.0667724609375, 313.1, 310.0, 12, 333.5646667480469, 341.786908289713, 325.864200919336, 286, 153.5646514892578, 161.786908289713, 145.864200919336, 286, 333.8284606933594, 333.870391845703, 333.736083984375, 12, 346.3808288574219, 346.380839105276, 346.380839105276, 12, 342.2039794921875, 342.203975149122, 342.203975149122, 12, 318.70697021484375, 318.706981270157, 318.706981270157, 12, 323.9124450683594, 325.035954838984, 321.665023499588, 12, 321.5509948730469, 329.5, 313.4, 599, 141.55101013183594, 149.5, 133.39999999999998, 599, 11.519866444073461, 14.0, 8.5, 599, 11.525524475524481, 14.0, 8.6, 286, 10.341606511755108, 10.4089129674939, 10.3168881118881, 12, 11.49308010171646, 13.8, 9.13, 286, 12.63, 12.83, 12.53, 12, 12.966666666666667, 13.1, 12.9, 12, 12.899999999999999, 13.1, 12.8, 12, 7.700000000000002, 7.7, 7.7, 12, 11.29750811082684, 13.7673714229277, 8.37449302147569, 286, 10.111782277966574, 10.1786643055013, 10.0852336780973, 12, 11.265267181161459, 13.5679487565407, 8.90122899919679, 286, 12.381821999276001, 12.6104372310516, 12.2675143833882, 12, 12.746112441748167, 12.8800152506669, 12.6791610372888, 12, 12.687534112032033, 12.8800152506669, 12.5912935427146, 12, 7.478987271979649, 7.47898727197965, 7.47898727197965, 12, , , , , , , , , 198.2061004638672, 199.185, 197.201, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 12.999999046325684, 13.0, 13.0, 538, 8915.370953734997, 8915.3753795, 8915.3665255, 60, 89.25618256225, 89.256256325, 89.2561087583333, 60, 5903.797550824998, 5903.9070593, 5903.6882156, 60, 59.06329251375002, 59.065117655, 59.06147026, 60, , , , , , , , , 198.08189392089844, 198.72, 197.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 112024.81333333314, 112056.83, 111956.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.37928295135498, 12.42, 12.36, 600, 12.37928295135498, 12.42, 12.36, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333329, 0.01, -0.01, 600, 2.126510851419028, 2.26, 2.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.369084990003, 8915.373598, 8915.364588, 600, 89.2561514165, 89.2562266333333, 89.2560764666667, 600, 5903.8489135633345, 5903.963509, 5903.734157, 600, 59.0641485593889, 59.0660584833333, 59.06223595, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5422166666666711, 0.55, 0.54, 600, -3.333333333333308e-05, 0.03, -0.03, 600, -0.33695000000000386, -0.33, -0.34, 600, 0.0002166666666666671, 0.04, -0.03, 600, -0.02199999999999999, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.1810000000000258, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.5707900000000001, 0.5813, 0.5613, 60, , , , , , , , , , , , , , , , , 1.057118333333333, 1.0766, 1.0396, 60, -0.17666666666666667, -0.02, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625929824561413, 2.56299, 2.56202, 57, 31.834977192982468, 31.8367, 31.8329, 57, 1438.823421052631, 1438.848, 1438.787, 57, -1.2934842105263162, -1.2885, -1.3012, 57
2018-09-02 11:22:00, 4342.783333333334, 4345.24, 4337.9, 3, 4350.853333333333, 4353.32, 4345.96, 3, 8.07, 8.08, 8.06, 3, -1.6084833333333344, -1.603, -1.612, 120, 1437.1436583333339, 1437.158, 1437.133, 120, 1000.9536666666668, 1001.0, 1000.88, 60, 1.9833333333333334, 2.0, 1.0, 60, 0.7983333333333327, 0.8, 0.7, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.979399999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 92.65999999999993, 92.7, 92.6, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.811740118313702, -4.8069808335166, -4.82125868790791, 12, -1.0226666666666677, -1.02, -1.03, 60, -1.5201666666666669, -1.5, -1.53, 60, 0.22414927011494243, 0.224472, 0.223097, 522, 5.136758620689664, 5.137, 5.116, 522, -24.121302681992418, -23.76, -24.58, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 14859.5, 15908.0, 13811.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8236670421833, 1003.86461772642, 1003.76433075054, 12, 1003.0, 1003.0, 1003.0, 60, 92.66666666666669, 92.7, 92.6, 12, -3.770000000000003, -3.77, -3.77, 57, -3.700000000000002, -3.7, -3.7, 30, 92.71333333333335, 93.0, 92.4, 30, , , , , 307.0099182128906, 324.6, 275.4, 601, 127.0099105834961, 144.60000000000002, 95.39999999999998, 601, 6.300166389351081, 10.9, 1.3, 601, 320.5807800292969, 326.2, 312.8, 285, 140.58079528808594, 146.2, 132.8, 285, 321.9366760253906, 321.980529785156, 321.894409179688, 12, 334.1000061035156, 334.1, 334.1, 12, 329.5333251953125, 329.9, 329.5, 12, 306.8999938964844, 306.9, 306.9, 12, 313.3249816894531, 314.0, 312.8, 12, 332.6483459472656, 338.251567410635, 324.622646861362, 285, 152.64834594726562, 158.251567410635, 144.622646861362, 285, 333.93389892578125, 333.980651855469, 333.885925292969, 12, 346.3808288574219, 346.380839105276, 346.380839105276, 12, 341.8216552734375, 342.203975149122, 341.786908289713, 12, 318.70697021484375, 318.706981270157, 318.706981270157, 12, 325.20904541015625, 325.864200919336, 324.622646861362, 12, 320.56414794921875, 326.2, 312.6, 601, 140.56414794921875, 146.2, 132.60000000000002, 601, 11.78302828618968, 13.6, 9.1, 601, 11.789122807017547, 13.6, 9.1, 285, 10.50034849240795, 10.5290153631285, 10.4364907375044, 12, 11.821547997457083, 13.74, 9.49, 286, 13.800000000000002, 13.8, 13.8, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 7.700000000000002, 7.7, 7.7, 12, 11.564022741455965, 13.3668328118424, 8.87755273063975, 285, 10.270300385336308, 10.2950494918391, 10.2099265541363, 12, 11.596273434512334, 13.5067401946683, 9.26362642251549, 286, 13.567948756540696, 13.5679487565407, 13.5679487565407, 12, 13.7673714229277, 13.7673714229277, 13.7673714229277, 12, 13.7673714229277, 13.7673714229277, 13.7673714229277, 12, 7.478987271979649, 7.47898727197965, 7.47898727197965, 12, , , , , , , , , 198.20864868164062, 199.248, 197.119, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 12.998333930969238, 13.1, 12.9, 540, 8915.361949731665, 8915.3663753, 8915.3575247, 60, 89.25603249552779, 89.256106255, 89.255958745, 60, 5903.574882106668, 5903.6844864, 5903.4649264, 60, 59.059581368444455, 59.0614081066667, 59.0577487733333, 60, , , , , , , , , 198.07821655273438, 198.89, 197.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 112124.81770000013, 112156.84, 112056.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.366655349731445, 12.4, 12.32, 601, 12.366655349731445, 12.4, 12.32, 601, 0.0, 0.0, 0.0, 601, 0.001014975041597338, 0.01, -0.01, 601, 2.367853577371047, 2.7, 2.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.360059036668, 8915.364573, 8915.355555, 600, 89.25600098394443, 89.2560762166667, 89.2559259166667, 600, 5903.618718726669, 5903.733769, 5903.50312, 600, 59.06031197877781, 59.0622294833333, 59.0583853333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5441930116472572, 0.55, 0.54, 601, -0.001164725457570716, 0.03, -0.04, 601, -0.33239600665557656, -0.33, -0.34, 601, 0.0006322795341098168, 0.04, -0.04, 601, 0.033943427620632315, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0903494176372819, 1.1, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935113, 0.04, -0.05, 601, 0.5707616666666666, 0.5813, 0.5638, 60, , , , , , , , , , , , , , , , , 1.0570566666666668, 1.0766, 1.0442, 60, -0.015666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621398275862064, 2.56279, 2.56168, 58, 31.83493793103448, 31.8376, 31.8334, 58, 1438.7958965517237, 1438.835, 1438.768, 58, -1.2992327586206895, -1.291, -1.3052, 58
2018-09-02 11:23:00, 4344.208333333333, 4347.52, 4342.73, 6, 4352.281666666667, 4355.6, 4350.8, 6, 8.073333333333332, 8.08, 8.06, 6, -1.6119416666666642, -1.604, -1.62, 120, 1437.1536833333341, 1437.166, 1437.136, 120, 1000.9965000000003, 1001.03, 1000.95, 60, 2.0, 2.0, 2.0, 60, 0.8531666666666656, 0.91, 0.8, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 93.00666666666662, 93.2, 92.8, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.761870222309076, -4.73579661080078, -4.79271668633174, 12, -1.0225000000000013, -1.02, -1.03, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.22621542115384638, 0.228912, 0.224226, 520, 5.1365961538461615, 5.158, 5.116, 520, -24.14871153846161, -23.76, -24.58, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 13417.0, 14452.0, 12382.0, 2, 1000.4833333333333, 1001.0, 1000.0, 60, 1003.86127326214, 1003.89470221404, 1003.8245015281, 12, 1003.0166666666667, 1004.0, 1003.0, 60, 93.01666666666667, 93.2, 92.8, 12, -3.7610000000000032, -3.74, -3.77, 60, -3.69, -3.6, -3.8, 30, 92.61999999999999, 93.0, 92.4, 30, , , , , 306.5961608886719, 322.4, 243.2, 599, 126.59614562988281, 142.39999999999998, 63.19999999999999, 599, 5.46560934891486, 9.7, 1.4, 599, 322.8341369628906, 327.8, 314.3, 286, 142.83413696289062, 147.8, 134.3, 286, 321.7939758300781, 321.906280517578, 321.692443847656, 12, 334.1000061035156, 334.1, 334.1, 12, 327.75, 329.0, 326.2, 12, 306.8999938964844, 306.9, 306.9, 12, 312.79998779296875, 312.8, 312.8, 12, 334.8631286621094, 339.999381573384, 326.199457601757, 286, 154.86312866210938, 159.999381573384, 146.199457601757, 286, 333.77392578125, 333.891204833984, 333.660308837891, 12, 346.3808288574219, 346.380839105276, 346.380839105276, 12, 339.75091552734375, 340.960402075765, 338.256798222878, 12, 318.70697021484375, 318.706981270157, 318.706981270157, 12, 324.6226501464844, 324.622646861362, 324.622646861362, 12, 322.8689270019531, 327.8, 314.3, 600, 142.86891174316406, 147.8, 134.3, 600, 11.256500000000015, 12.5, 10.3, 600, 11.257692307692306, 12.5, 10.3, 286, 10.572457554550182, 10.5919343575419, 10.5289059769311, 12, 11.270724082934608, 12.19, 10.46, 285, 13.800000000000002, 13.8, 13.8, 12, 14.0, 14.0, 14.0, 12, 13.975, 14.0, 13.7, 12, 7.700000000000002, 7.7, 7.7, 12, 11.025432812744553, 12.2655338949303, 10.0636409821776, 286, 10.3434043006437, 10.3613500063302, 10.3011664453354, 12, 11.03869958315256, 11.9540282109755, 10.2268702967824, 285, 13.567948756540696, 13.5679487565407, 13.5679487565407, 12, 13.7673714229277, 13.7673714229277, 13.7673714229277, 12, 13.726324081647023, 13.7673714229277, 13.2748033275596, 12, 7.478987271979649, 7.47898727197965, 7.47898727197965, 12, , , , , , , , , 198.3706817626953, 199.243, 197.457, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 12.95083236694336, 13.1, 12.9, 541, 8915.352951941666, 8915.3573745, 8915.3485315, 60, 89.25588253236114, 89.2559562416667, 89.2558088583333, 60, 5903.350732381666, 5903.4612388, 5903.2402269, 60, 59.05584553969447, 59.0576873133333, 59.0540037816667, 60, , , , , , , , , 198.26475524902344, 198.94, 197.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 112224.82333333355, 112256.84, 112156.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.335943222045898, 12.37, 12.29, 599, 12.335943222045898, 12.37, 12.29, 599, 0.0, 0.0, 0.0, 599, 0.008480801335559158, 0.01, -0.0, 599, 2.3650166666666665, 2.68, 2.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.35113072167, 8915.35554, 8915.346713, 600, 89.25585217869448, 89.2559256666667, 89.25577855, 600, 5903.393858509995, 5903.502749, 5903.281755, 600, 59.05656430850004, 59.05837915, 59.0546959166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5439565943238761, 0.55, 0.54, 599, -0.0003171953255425713, 0.03, -0.03, 599, -0.3367278797996688, -0.33, -0.34, 599, -0.001168614357262104, 0.04, -0.04, 599, -0.03005008347245409, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0891666666666766, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00036727879799666133, 0.03, -0.04, 599, 0.5705600000000003, 0.5824, 0.5637, 60, , , , , , , , , , , , , , , , , 1.056665, 1.0785, 1.0439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562534137931035, 2.56304, 2.56194, 58, 31.834949999999996, 31.8369, 31.833, 58, 1438.8198793103447, 1438.85, 1438.785, 58, -1.2942189655172414, -1.2879, -1.3013, 58
2018-09-02 11:24:00, 4348.3775000000005, 4355.91, 4345.3, 4, 4356.4475, 4363.98, 4353.37, 4, 8.07, 8.07, 8.07, 4, -1.621858333333334, -1.616, -1.627, 120, 1437.1607833333333, 1437.206, 1437.13, 120, 1000.9924999999996, 1001.05, 1000.78, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -3.816666666666666, -3.8, -3.9, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.809999999999999, -3.8, -3.9, 30, 93.1833333333333, 93.3, 93.1, 30, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.754708166666085, -4.73579661080078, -4.82084675085349, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.2310517873563221, 0.233103, 0.228776, 522, 5.136072796934872, 5.158, 5.073, 522, -24.142509578544132, -23.76, -24.58, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 19159.5, 19625.0, 18694.0, 2, 11175.0, 11423.0, 10927.0, 2, 1000.7, 1001.0, 1000.0, 60, 1003.870558593991, 1003.90472910705, 1003.82450098255, 12, 1003.0333333333333, 1004.0, 1003.0, 60, 93.18333333333334, 93.3, 93.1, 12, -3.7270000000000025, -3.71, -3.74, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.25333333333334, 93.7, 92.7, 30, , , , , 309.72235107421875, 330.5, 287.0, 601, 129.7223663330078, 150.5, 107.0, 601, 6.284692179700496, 9.4, 1.8, 601, 324.0881042480469, 329.0, 311.0, 286, 144.0880889892578, 149.0, 131.0, 286, 321.9136047363281, 321.981872558594, 321.792083740234, 11, 334.1000061035156, 334.1, 334.1, 11, 328.4545593261719, 329.0, 327.8, 11, 307.2817687988281, 309.0, 306.9, 11, 312.8727111816406, 313.2, 312.8, 11, 335.9985656738281, 341.105478729478, 322.440480097243, 286, 155.99856567382812, 161.105478729478, 142.440480097243, 286, 333.8957824707031, 333.96875, 333.765472412109, 11, 346.3808288574219, 346.380839105276, 346.380839105276, 11, 340.60272216796875, 341.105478729478, 339.99938157338397, 11, 319.2552185058594, 320.717275270498, 318.706981270157, 11, 324.659912109375, 324.827541224423, 324.622646861362, 11, 324.1754150390625, 329.0, 313.1, 599, 144.17543029785156, 149.0, 133.10000000000002, 599, 10.270116861435733, 11.6, 8.2, 599, 10.270979020979023, 11.6, 8.2, 286, 10.607412764024591, 10.6268693221523, 10.58829080741, 11, 10.281465352828992, 11.36, 8.33, 286, 13.8, 13.8, 13.8, 11, 14.0, 14.0, 14.0, 11, 12.772727272727273, 13.5, 12.5, 11, 7.700000000000002, 7.7, 7.7, 11, 10.035437969699462, 11.3580421322436, 7.98257238347779, 286, 10.37862551508462, 10.3985531774203, 10.3578009832416, 11, 10.045881381561314, 11.1226776930033, 8.11673750996925, 286, 13.567948756540698, 13.5679487565407, 13.5679487565407, 11, 13.767371422927699, 13.7673714229277, 13.7673714229277, 11, 12.521873953322192, 13.2748033275596, 12.2655338949303, 11, 7.478987271979649, 7.47898727197965, 7.47898727197965, 11, , , , , , , , , 198.59983825683594, 199.551, 197.744, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 12.900557518005371, 13.0, 12.9, 539, 8915.343967036668, 8915.3483812, 8915.3395597, 60, 89.25573278394447, 89.2558063533333, 89.2556593283333, 60, 5903.124355051666, 5903.2364753, 5903.0113753, 60, 59.05207258419445, 59.053941255, 59.0501895883333, 60, , , , , , , , , 198.4014129638672, 198.93, 197.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 112324.82333333358, 112356.84, 112256.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.320516586303711, 12.36, 12.29, 600, 12.320516586303711, 12.36, 12.29, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.01, 0.0, 600, 2.0341000000000102, 2.34, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.342278006667, 8915.346698, 8915.337826, 600, 89.25570463344442, 89.2557783, 89.2556304333333, 600, 5903.169815615001, 5903.281372, 5903.056462, 600, 59.05283026025003, 59.0546895333333, 59.0509410333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5424166666666701, 0.55, 0.54, 600, 1.6666666666666556e-05, 0.04, -0.04, 600, -0.3412833333333348, -0.33, -0.35, 600, 6.666666666666644e-05, 0.04, -0.04, 600, -0.031499999999999986, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0866666666666767, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.5697083333333334, 0.5785, 0.5626, 60, , , , , , , , , , , , , , , , , 1.0551033333333333, 1.0713, 1.042, 60, -0.029152542372881365, -0.0, -0.13, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621627586206888, 2.56286, 2.56175, 58, 31.835203448275863, 31.837, 31.8332, 58, 1438.7964827586204, 1438.835, 1438.77, 58, -1.2991982758620686, -1.2916, -1.305, 58
2018-09-02 11:25:00, 4339.575, 4345.57, 4333.58, 2, 4347.635, 4353.63, 4341.64, 2, 8.06, 8.06, 8.06, 2, -1.6169166666666703, -1.615, -1.62, 120, 1437.1405750000004, 1437.161, 1437.129, 120, 1000.9889999999998, 1001.06, 1000.91, 60, 2.0, 2.0, 2.0, 60, 0.9493333333333343, 0.95, 0.91, 60, -3.8333333333333335, -3.8, -3.9, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.8300000000000005, -3.8, -3.9, 30, 93.54333333333328, 93.7, 93.2, 30, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.721651695651842, -4.66495159326337, -4.76424401626321, 12, -1.0225000000000013, -1.02, -1.03, 60, -1.5234999999999999, -1.52, -1.53, 60, 0.23605627586206895, 0.239688, 0.233, 522, 5.136235632183914, 5.158, 5.116, 522, -24.166819923371712, -22.93, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 18101.5, 18206.0, 17997.0, 2, 12855.0, 14127.0, 11583.0, 2, 1000.3833333333333, 1001.0, 1000.0, 60, 1003.852218460665, 1003.88467132794, 1003.77491697843, 12, 1003.0333333333333, 1004.0, 1003.0, 60, 93.53333333333336, 93.7, 93.2, 12, -3.715500000000002, -3.71, -3.74, 60, -3.6133333333333324, -3.6, -3.7, 30, 93.23000000000003, 93.7, 92.9, 30, , , , , 307.5874938964844, 358.0, 5.1, 600, 127.58747863769531, 243.7, 32.39999999999998, 600, 4.548833333333331, 8.6, 0.1, 600, 319.27783203125, 328.8, 309.7, 285, 139.27784729003906, 148.8, 129.7, 285, 321.7247619628906, 321.989685058594, 321.473266601562, 12, 330.766357421875, 334.1, 330.1, 12, 329.0, 329.0, 329.0, 12, 309.0, 309.0, 309.0, 12, 310.5666809082031, 311.0, 309.7, 12, 331.0672607421875, 340.913910635726, 321.296172727099, 285, 151.0672607421875, 160.913910635726, 141.296172727099, 285, 333.6827392578125, 333.958557128906, 333.424499511719, 12, 342.9627685546875, 346.380839105276, 342.279552964369, 12, 341.10546875, 341.105478729478, 341.105478729478, 12, 320.71728515625, 320.717275270498, 320.717275270498, 12, 322.0590515136719, 322.44048009724304, 321.296172727099, 12, 319.2715759277344, 328.8, 309.7, 600, 139.2715606689453, 148.8, 129.7, 600, 10.151333333333357, 12.0, 8.0, 600, 10.1557894736842, 11.9, 8.0, 285, 10.5775510351541, 10.5958770090845, 10.5603773584905, 12, 10.157082008900177, 11.3, 8.15, 286, 13.800000000000002, 13.8, 13.8, 12, 14.0, 14.0, 14.0, 12, 12.175000000000002, 12.5, 11.9, 12, 7.700000000000002, 7.7, 7.7, 12, 9.93592057503093, 11.6780730734479, 7.79261228263255, 285, 10.350356584833042, 10.3717205044964, 10.3332348898409, 12, 9.936878408472785, 11.0764507998209, 7.94451040709029, 286, 13.567948756540696, 13.5679487565407, 13.5679487565407, 12, 13.7673714229277, 13.7673714229277, 13.7673714229277, 12, 11.945806783894385, 12.2655338949303, 11.6780730734479, 12, 7.478987271979649, 7.47898727197965, 7.47898727197965, 12, , , , , , , , , 198.75274658203125, 199.483, 198.195, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8915.334998838338, 8915.3394102, 8915.3305929, 60, 89.25558331397222, 89.2556568366667, 89.2555098816667, 60, 5902.893945265, 5903.0075517, 5902.7796039, 60, 59.04823242108334, 59.0501258616667, 59.0463267316667, 60, , , , , , , , , 198.65695190429688, 199.09, 198.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 112424.82333333358, 112456.84, 112356.94, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.312362670898438, 12.36, 12.26, 601, 12.312362670898438, 12.36, 12.26, 601, 0.0, 0.0, 0.0, 601, -0.00890183028286178, -0.0, -0.01, 601, 2.0647166666666696, 2.39, 1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.333300141665, 8915.337811, 8915.32882, 600, 89.25555500236113, 89.2556301833333, 89.2554803333333, 600, 5902.935559781675, 5903.056068, 5902.819784, 600, 59.04892599636111, 59.0509344666667, 59.0469964, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5423960066555755, 0.55, 0.54, 601, 0.00033277870216306157, 0.03, -0.04, 601, -0.34772046589018074, -0.34, -0.35, 601, 0.0008818635607321137, 0.04, -0.04, 601, 0.029118136439267906, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.088333333333343, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527452, 0.04, -0.04, 601, 0.570085, 0.5757, 0.5603, 60, , , , , , , , , , , , , , , , , 1.0557933333333334, 1.0661, 1.0376, 60, -0.010666666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623378947368414, 2.56302, 2.56183, 57, 31.834987719298255, 31.8369, 31.8331, 57, 1438.8079122807017, 1438.851, 1438.777, 57, -1.2967561403508774, -1.2874, -1.3034, 57
2018-09-02 11:26:00, 4337.496666666667, 4345.85, 4327.34, 3, 4345.563333333333, 4353.91, 4335.41, 3, 8.066666666666668, 8.07, 8.06, 3, -1.6139833333333342, -1.612, -1.616, 120, 1437.1440166666673, 1437.175, 1437.131, 120, 1000.9708333333335, 1001.03, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.9161666666666675, 0.95, 0.88, 60, -3.8333333333333326, -3.8, -3.9, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.829999999999998, -3.8, -3.9, 30, 93.7166666666667, 93.8, 93.7, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.695694300717133, -4.65082299198627, -4.76424401626321, 12, -1.0231666666666677, -1.02, -1.03, 60, -1.5233333333333337, -1.52, -1.53, 60, 0.24205466666666667, 0.243597, 0.239662, 522, 5.136515325670505, 5.158, 5.073, 522, -24.162931034482824, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 18086.0, 18125.0, 18047.0, 2, 19116.5, 20000.0, 18233.0, 2, 1000.3166666666667, 1001.0, 1000.0, 60, 1003.8289107926275, 1003.89526018469, 1003.58381162599, 12, 1003.1166666666667, 1004.0, 1003.0, 60, 93.71666666666668, 93.8, 93.7, 12, -3.731500000000003, -3.68, -3.74, 60, -3.690000000000001, -3.6, -3.7, 30, 92.63666666666668, 92.9, 92.5, 30, , , , , 310.0016784667969, 353.7, 288.8, 601, 130.0016632080078, 173.70000000000005, 108.80000000000001, 601, 6.102495840266221, 9.9, 1.7, 601, 321.8194580078125, 329.2, 309.7, 287, 141.81947326660156, 149.2, 129.7, 287, 321.50048828125, 321.609161376953, 321.440307617188, 12, 330.0833435058594, 330.1, 329.9, 12, 329.1166687011719, 329.2, 329.0, 12, 309.0, 309.0, 309.0, 12, 309.70001220703125, 309.7, 309.7, 12, 333.683349609375, 341.266941534813, 321.179724403016, 287, 153.683349609375, 161.266941534813, 141.179724403016, 287, 333.453125, 333.571441650391, 333.381225585938, 12, 342.2669677734375, 342.279552964369, 342.203975149122, 12, 341.1996765136719, 341.266941534813, 341.105478729478, 12, 320.71728515625, 320.717275270498, 320.717275270498, 12, 321.2476501464844, 321.296172727099, 321.179724403016, 12, 322.0454406738281, 329.2, 309.7, 600, 142.04544067382812, 149.2, 129.7, 600, 10.32849999999999, 11.8, 8.3, 600, 10.332752613240425, 11.8, 8.3, 287, 10.623690177535384, 10.6520993701889, 10.5984271233834, 12, 10.340152574698037, 11.57, 8.66, 286, 13.800000000000002, 13.8, 13.8, 12, 14.0, 14.0, 14.0, 12, 11.900000000000004, 11.9, 11.9, 12, 7.700000000000002, 7.7, 7.7, 12, 10.104537506518437, 11.5670849779339, 8.06355951955086, 287, 10.397141598479799, 10.4242059071575, 10.3724004094177, 12, 10.112033170671985, 11.3311640190927, 8.42646951507054, 286, 13.567948756540696, 13.5679487565407, 13.5679487565407, 12, 13.7673714229277, 13.7673714229277, 13.7673714229277, 12, 11.678073073447903, 11.6780730734479, 11.6780730734479, 12, 7.478987271979649, 7.47898727197965, 7.47898727197965, 12, , , , , , , , , 198.89137268066406, 199.932, 197.953, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8915.326044665, 8915.3304438, 8915.3216476, 60, 89.25543407774997, 89.2555073966667, 89.2553607933333, 60, 5902.662382541665, 5902.7757416, 5902.5483167, 60, 59.04437304236113, 59.04626236, 59.042471945, 60, , , , , , , , , 198.61898803710938, 199.12, 197.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 112524.82333333358, 112556.84, 112456.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.299965858459473, 12.33, 12.27, 599, 12.299965858459473, 12.33, 12.27, 599, 0.0, 0.0, 0.0, 599, -0.0015025041736227054, -0.0, -0.01, 599, 2.282616666666657, 2.6, 1.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.324389739995, 8915.328805, 8915.31997, 600, 89.25540649566662, 89.2554800833333, 89.2553328333333, 600, 5902.707838841676, 5902.819388, 5902.596837, 600, 59.0451306473611, 59.0469898, 59.0432806166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3645000000000282, 1.4, 1.3, 1200, 0.5428380634390686, 0.55, 0.54, 599, -0.0004006677796327214, 0.04, -0.04, 599, -0.3475626043405646, -0.34, -0.35, 599, -6.677796327212022e-05, 0.04, -0.03, 599, -0.03121869782971619, 3.0, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.096666666666679, 1.1, 1.0, 600, 1.2644703919932956, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00033388981636060116, 0.05, -0.05, 599, 0.569545, 0.5763, 0.5631, 60, , , , , , , , , , , , , , , , , 1.0548016666666669, 1.0673, 1.0428, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622674137931036, 2.56255, 2.56188, 58, 31.834517241379316, 31.8366, 31.8334, 58, 1438.805051724138, 1438.823, 1438.783, 58, -1.297205172413793, -1.2934, -1.3018, 58
2018-09-02 11:27:00, 4342.2975, 4347.0, 4333.84, 4, 4350.360000000001, 4355.06, 4341.9, 4, 8.0625, 8.07, 8.06, 4, -1.6176833333333331, -1.611, -1.626, 120, 1437.1300249999995, 1437.17, 1437.112, 120, 1000.9425000000002, 1001.01, 1000.73, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.976399999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 93.77333333333338, 93.8, 93.7, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.654355142305544, -4.65082299198627, -4.66495159326337, 12, -1.0223333333333346, -1.02, -1.03, 60, -1.5233333333333337, -1.52, -1.53, 60, 0.2449905316698656, 0.246949, 0.243373, 521, 5.136433781190026, 5.158, 5.073, 521, -24.18337811900198, -23.76, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 17097.0, 17777.0, 16417.0, 2, 13907.5, 17438.0, 10377.0, 2, 1000.05, 1001.0, 1000.0, 60, 1003.8144686989075, 1003.87464090121, 1003.72421109629, 12, 1003.0, 1003.0, 1003.0, 60, 93.77499999999999, 93.8, 93.7, 12, -3.6995000000000013, -3.68, -3.74, 60, -3.5999999999999983, -3.6, -3.6, 29, 93.15517241379308, 93.7, 92.8, 29, , , , , 308.5635986328125, 339.9, 283.2, 599, 128.5635986328125, 159.89999999999998, 103.19999999999999, 599, 5.745742904841398, 9.4, 0.8, 599, 322.74072265625, 333.4, 312.0, 286, 142.74072265625, 153.39999999999998, 132.0, 286, 321.3677978515625, 321.458557128906, 321.314544677734, 12, 332.14178466796875, 333.4, 329.9, 12, 331.9085693359375, 333.4, 329.2, 12, 309.0, 309.0, 309.0, 12, 309.70001220703125, 309.7, 309.7, 12, 334.5374755859375, 345.475310645341, 323.626204671719, 286, 154.53749084472656, 165.475310645341, 143.626204671719, 286, 333.30108642578125, 333.380523681641, 333.250061035156, 12, 344.28826904296875, 345.475310645341, 342.203975149122, 12, 343.97607421875, 345.475310645341, 341.266941534813, 12, 320.71728515625, 320.717275270498, 320.717275270498, 12, 321.1797180175781, 321.179724403016, 321.179724403016, 12, 322.8409729003906, 333.4, 312.0, 599, 142.8409881591797, 153.39999999999998, 132.0, 599, 9.451919866444069, 10.8, 8.1, 599, 9.454195804195807, 10.8, 8.1, 286, 10.594554943041208, 10.6180579811386, 10.5826345213137, 12, 9.452603737725692, 10.63, 8.39, 287, 13.800000000000002, 13.8, 13.8, 12, 14.0, 14.0, 14.0, 12, 11.799999999999999, 11.8, 11.8, 12, 7.700000000000002, 7.7, 7.7, 12, 9.223282031604226, 10.5633138926277, 7.8534701818902, 286, 10.369345855524994, 10.3883231227163, 10.358495345692, 12, 9.221842613507507, 10.3910045445863, 8.14862318514707, 287, 13.567948756540696, 13.5679487565407, 13.5679487565407, 12, 13.7673714229277, 13.7673714229277, 13.7673714229277, 12, 11.5670849779339, 11.5670849779339, 11.5670849779339, 12, 7.478987271979649, 7.47898727197965, 7.47898727197965, 12, , , , , , , , , 198.875, 199.777, 198.109, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8915.317098858333, 8915.3214977, 8915.3126991, 60, 89.25528498097219, 89.255358295, 89.2552116516667, 60, 5902.431132533336, 5902.54451, 5902.3185462, 60, 59.04051887555556, 59.0424085, 59.0386424366667, 60, , , , , , , , , 198.6444854736328, 199.17, 197.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 112624.77090150269, 112656.75, 112556.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.298215866088867, 12.33, 12.26, 600, 12.298215866088867, 12.33, 12.26, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.0, -0.01, 600, 2.619766277128548, 2.82, 2.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.315524230386, 8915.319954, 8915.311069, 599, 89.25525873717307, 89.2553325666667, 89.2551844833333, 599, 5902.484481734552, 5902.596442, 5902.374965, 599, 59.04140802890932, 59.0432740333333, 59.03958275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5430333333333366, 0.55, 0.54, 600, -6.666666666666663e-05, 0.04, -0.05, 600, -0.3504666666666636, -0.34, -0.36, 600, -0.0011166666666666668, 0.04, -0.04, 600, 0.029499999999999974, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0973288814691275, 1.1, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.5699266666666668, 0.578, 0.5608, 60, , , , , , , , , , , , , , , , , 1.0554966666666667, 1.0705, 1.0386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624106896551724, 2.56289, 2.56188, 58, 31.834310344827596, 31.8358, 31.8327, 58, 1438.8144310344826, 1438.842, 1438.783, 58, -1.2951827586206899, -1.2894, -1.3017, 58
2018-09-02 11:28:00, 4388.496666666667, 4489.81, 4333.32, 3, 4396.556666666666, 4497.87, 4341.37, 3, 8.06, 8.07, 8.05, 3, -1.616191666666669, -1.614, -1.618, 120, 1437.12195, 1437.139, 1437.106, 120, 1000.926, 1000.99, 1000.85, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.950599999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 93.80000000000001, 93.9, 93.7, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.649646725534988, -4.6367077945709, -4.65082299198627, 12, -1.0223333333333344, -1.02, -1.03, 60, -1.5238333333333332, -1.52, -1.53, 60, 0.24896564683301356, 0.250269, 0.246789, 521, 5.136554702495207, 5.158, 5.073, 521, -24.151113243762065, -23.76, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 14707.0, 15089.0, 14325.0, 2, 8105.0, 8511.0, 7699.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7927389436292, 1003.84455387327, 1003.71418175532, 12, 1003.0, 1003.0, 1003.0, 60, 93.80833333333332, 93.9, 93.8, 12, -3.7140000000000017, -3.68, -3.74, 60, -3.623333333333332, -3.6, -3.7, 30, 93.3566666666667, 93.7, 92.8, 30, , , , , 309.84375, 321.9, 288.0, 601, 129.84375, 141.89999999999998, 108.0, 601, 6.791014975041596, 11.3, 1.0, 601, 325.0865783691406, 333.9, 313.8, 285, 145.0865936279297, 153.89999999999998, 133.8, 285, 321.6226806640625, 321.754302978516, 321.4541015625, 11, 333.73333740234375, 333.9, 333.4, 12, 333.73333740234375, 333.9, 333.4, 12, 309.4666748046875, 309.7, 309.0, 12, 310.6582946777344, 312.0, 309.7, 12, 337.0577392578125, 346.111358831597, 325.496958721696, 285, 157.05772399902344, 166.111358831597, 145.496958721696, 285, 333.5591735839844, 333.694000244141, 333.397827148438, 11, 345.89935302734375, 346.111358831597, 345.475310645341, 12, 345.89935302734375, 346.111358831597, 345.475310645341, 12, 321.02557373046875, 321.179724403016, 320.717275270498, 12, 322.4029541015625, 323.626204671719, 321.179724403016, 12, 325.1280212402344, 334.1, 314.7, 602, 145.12802124023438, 154.10000000000002, 134.7, 602, 10.61594684385383, 12.1, 9.0, 602, 10.625263157894741, 12.1, 9.1, 285, 10.629609283175581, 10.6584701362207, 10.5925602514844, 12, 10.627795853269546, 11.75, 9.37, 285, 13.8, 13.8, 13.8, 11, 14.0, 14.0, 14.0, 12, 12.008333333333331, 12.1, 11.8, 12, 7.700000000000002, 7.7, 7.7, 12, 10.387041930360724, 11.8501736027545, 8.86012291609013, 285, 10.403169074588115, 10.4312031628867, 10.3702353816198, 12, 10.38948801492359, 11.5006348218392, 9.14116024147682, 285, 13.567948756540698, 13.5679487565407, 13.5679487565407, 11, 13.7673714229277, 13.7673714229277, 13.7673714229277, 12, 11.762968709351123, 11.8501736027545, 11.5670849779339, 12, 7.478987271979649, 7.47898727197965, 7.47898727197965, 12, , , , , , , , , 199.0240478515625, 199.678, 198.0, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8915.308158538333, 8915.3125493, 8915.303779, 60, 89.2551359756389, 89.255209155, 89.2550629833333, 60, 5902.201752908335, 5902.314647, 5902.0879308, 60, 59.036695881805564, 59.03857745, 59.0347988466667, 60, , , , , , , , , 198.75753784179688, 199.26, 198.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 112724.66611666667, 112756.75, 112656.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.276032447814941, 12.31, 12.23, 600, 12.276032447814941, 12.31, 12.23, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.01, -0.01, 600, 3.032783333333323, 3.19, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.306612529996, 8915.311054, 8915.302188, 600, 89.25511020883337, 89.2551842333333, 89.2550364666667, 600, 5902.259548051667, 5902.374574, 5902.143214, 600, 59.03765913419446, 59.0395762333333, 59.0357202333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5426666666666692, 0.55, 0.54, 600, -9.99999999999998e-05, 0.03, -0.04, 600, -0.35001666666666303, -0.35, -0.36, 600, -0.00021666666666666677, 0.03, -0.04, 600, 0.01299999999999998, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0855000000000103, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666664, 0.04, -0.04, 600, 0.5689949999999998, 0.5773, 0.5595, 60, , , , , , , , , , , , , , , , , 1.0537633333333334, 1.0691, 1.0361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562071379310344, 2.56268, 2.56149, 58, 31.834591379310353, 31.8363, 31.8332, 58, 1438.7928620689656, 1438.83, 1438.758, 58, -1.2997879310344829, -1.2919, -1.3072, 58
2018-09-02 11:29:00, 4368.798333333333, 4505.98, 4328.17, 6, 4376.873333333334, 4514.05, 4336.24, 6, 8.075, 8.08, 8.07, 6, -1.6224999999999996, -1.616, -1.627, 120, 1437.1219750000005, 1437.157, 1437.101, 120, 1000.9468333333332, 1001.04, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.8123333333333338, 0.88, 0.74, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 93.64137931034479, 93.7, 93.6, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6732011120988135, -4.66495159326337, -4.6790936255527, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.5240000000000005, -1.52, -1.53, 60, 0.249413621880998, 0.250342, 0.248435, 521, 5.136556621881006, 5.158, 5.116, 521, -24.129078694817732, -23.76, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 12720.0, 13252.0, 12188.0, 2, 7250.5, 8006.0, 6495.0, 2, 1000.2833333333333, 1001.0, 1000.0, 60, 1003.8044379188183, 1003.89469570045, 1003.62392266997, 12, 1003.0333333333333, 1004.0, 1003.0, 60, 93.64166666666667, 93.7, 93.6, 12, -3.7065000000000015, -3.68, -3.74, 60, -3.5999999999999983, -3.6, -3.6, 30, 92.9066666666667, 93.0, 92.8, 30, , , , , 308.83599853515625, 323.5, 272.0, 598, 128.83599853515625, 143.5, 92.0, 598, 6.946153846153844, 11.0, 1.3, 598, 324.8210144042969, 331.4, 318.3, 286, 144.82101440429688, 151.39999999999998, 138.3, 286, 322.03582763671875, 322.249298095703, 321.784362792969, 12, 333.8999938964844, 333.9, 333.9, 11, 333.8999938964844, 333.9, 333.9, 11, 309.70001220703125, 309.7, 309.7, 11, 312.5999755859375, 313.8, 312.0, 11, 336.7635498046875, 343.611106323356, 329.927410433357, 286, 156.76353454589844, 163.611106323356, 149.927410433357, 286, 333.98602294921875, 334.207000732422, 333.752349853516, 12, 346.1113586425781, 346.111358831597, 346.111358831597, 11, 346.1113586425781, 346.111358831597, 346.111358831597, 11, 321.1797180175781, 321.179724403016, 321.179724403016, 11, 324.2171936035156, 325.496958721696, 323.626204671719, 11, 324.8341064453125, 331.4, 318.3, 599, 144.8341064453125, 151.39999999999998, 138.3, 599, 10.389649415692807, 12.0, 8.4, 599, 10.37377622377623, 12.0, 8.4, 286, 10.682394204859856, 10.7066060817895, 10.644856543037, 11, 10.353070565797843, 11.75, 8.8, 286, 13.800000000000002, 13.8, 13.8, 12, 14.0, 14.0, 14.0, 11, 12.099999999999996, 12.1, 12.1, 11, 7.872727272727272, 8.0, 7.7, 11, 10.13671757119123, 11.7589384977204, 8.17581495964871, 286, 10.455388292604617, 10.4779175235434, 10.4199646941224, 11, 10.116035015096466, 11.5127098504436, 8.57586258192687, 286, 13.567948756540696, 13.5679487565407, 13.5679487565407, 12, 13.767371422927699, 13.7673714229277, 13.7673714229277, 11, 11.850173602754497, 11.8501736027545, 11.8501736027545, 11, 7.659415040603983, 7.79261228263255, 7.47898727197965, 11, , , , , , , , , 199.15806579589844, 200.007, 197.756, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8915.299264225, 8915.3036322, 8915.2948956, 60, 89.25498773708333, 89.2550605366667, 89.2549149266667, 60, 5901.9694947416665, 5902.0840584, 5901.8553049, 60, 59.03282491236112, 59.0347343066667, 59.0309217483333, 60, , , , , , , , , 198.93310546875, 199.52, 197.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 112824.66666666667, 112856.75, 112756.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.277099609375, 12.3, 12.25, 600, 12.277099609375, 12.3, 12.25, 600, 0.0, 0.0, 0.0, 600, 0.00874999999999991, 0.02, 0.0, 600, 3.304566666666672, 3.44, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.297753623337, 8915.302173, 8915.293333, 600, 89.25496256038895, 89.2550362166667, 89.2548888833333, 600, 5902.025444353325, 5902.142819, 5901.907763, 600, 59.03375740588893, 59.03571365, 59.03179605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4226666666666719, 1.5, 1.4, 1200, 0.5444166666666707, 0.55, 0.54, 600, 0.001250000000000001, 0.03, -0.04, 600, -0.35024999999999684, -0.35, -0.36, 600, -0.0004333333333333334, 0.04, -0.04, 600, -0.010499999999999966, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0758333333333412, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 2.3418766925686897e-19, 0.03, -0.04, 600, 0.5675233333333334, 0.5756, 0.5598, 60, , , , , , , , , , , , , , , , , 1.0510516666666665, 1.0661, 1.0367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623542105263164, 2.5631, 2.5618, 57, 31.834598245614036, 31.8364, 31.8332, 57, 1438.810087719298, 1438.854, 1438.776, 57, -1.2961649122807015, -1.287, -1.3033, 57
2018-09-02 11:30:00, 4381.465, 4495.53, 4342.61, 4, 4389.535, 4503.62, 4350.69, 4, 8.07, 8.09, 8.05, 4, -1.6227666666666662, -1.62, -1.625, 120, 1437.1380250000009, 1437.166, 1437.121, 120, 1000.9773333333336, 1001.04, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9331999999999967, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 93.44666666666673, 93.6, 93.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7003392299780895, -4.6790936255527, -4.72160058126656, 12, -1.0236666666666678, -1.02, -1.03, 60, -1.5248333333333337, -1.52, -1.53, 60, 0.24852926103646833, 0.248814, 0.242577, 521, 5.136030710172752, 5.137, 5.073, 521, -24.11078694817666, -19.19, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 10899.5, 11496.0, 10303.0, 2, 6099.5, 6784.0, 5415.0, 2, 1000.1166666666667, 1001.0, 1000.0, 60, 1003.8420441570589, 1003.89469417411, 1003.82449367227, 12, 1003.05, 1004.0, 1003.0, 60, 93.44999999999999, 93.6, 93.3, 12, -3.683000000000005, -3.68, -3.71, 60, -3.606666666666665, -3.6, -3.7, 30, 93.18333333333331, 93.3, 92.9, 30, , , , , 308.3370056152344, 320.3, 270.9, 600, 128.33700561523438, 140.3, 90.89999999999998, 600, 7.329333333333331, 11.6, 3.0, 600, 321.42852783203125, 330.8, 308.5, 286, 141.42852783203125, 150.8, 128.5, 286, 322.4111633300781, 322.532409667969, 322.293609619141, 12, 333.8999938964844, 333.9, 333.9, 12, 332.67498779296875, 333.9, 331.4, 12, 309.4583435058594, 309.7, 308.5, 12, 311.2001037597656, 313.8, 308.5, 12, 333.3072204589844, 342.962668342613, 319.774563912685, 286, 153.3072052001953, 162.962668342613, 139.774563912685, 286, 334.357666015625, 334.487030029297, 334.237701416016, 12, 346.1113586425781, 346.111358831597, 346.111358831597, 12, 344.7347412109375, 346.111358831597, 343.611106323356, 12, 320.91204833984375, 321.179724403016, 319.77456391268504, 12, 322.8578796386719, 325.496958721696, 319.77456391268504, 12, 321.9444885253906, 330.8, 305.9, 599, 141.94448852539062, 150.8, 125.89999999999998, 599, 10.42821368948248, 12.1, 7.7, 599, 10.49965034965035, 12.1, 7.7, 286, 10.681709850123049, 10.7062631210636, 10.6303252885624, 12, 10.507333333333328, 11.81, 8.85, 285, 13.800000000000002, 13.8, 13.8, 12, 14.0, 14.0, 14.0, 12, 12.074999999999998, 12.1, 12.0, 12, 7.95, 8.0, 7.7, 12, 10.273958906369337, 11.8498950552212, 7.50766822009677, 286, 10.4506729475275, 10.4750981607224, 10.401687872096, 12, 10.281626394921664, 11.5670878119149, 8.65614046329287, 285, 13.567948756540696, 13.5679487565407, 13.5679487565407, 12, 13.7673714229277, 13.7673714229277, 13.7673714229277, 12, 11.827248765023766, 11.8501736027545, 11.7589384977204, 12, 7.745121605543253, 7.79261228263255, 7.50766822009677, 12, , , , , , , , , 199.35739135742188, 200.315, 198.519, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8915.290379168333, 8915.2947485, 8915.2860101, 60, 89.25483965280556, 89.254912475, 89.254766835, 60, 5901.736528191666, 5901.8512931, 5901.6208302, 60, 59.028942136527775, 59.030854885, 59.0270138366667, 60, , , , , , , , , 199.12548828125, 199.6, 198.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 112924.72021630614, 112956.85, 112856.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.261796951293945, 12.3, 12.23, 601, 12.261796951293945, 12.3, 12.23, 601, 0.0, 0.0, 0.0, 601, 0.000998336106489185, 0.02, -0.01, 601, 3.5609650582362766, 4.02, 3.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.288832159731, 8915.293318, 8915.284399, 601, 89.25481386932884, 89.2548886333333, 89.2547399833333, 601, 5901.7835234609, 5901.907359, 5901.666032, 601, 59.029725391014914, 59.0317893166667, 59.0277672, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5366056572379172, 1.6, 1.5, 1202, 0.5444592346089926, 0.55, 0.54, 601, -0.00031666666666666665, 0.03, -0.04, 600, -0.35006655574042894, -0.35, -0.36, 601, 0.0009484193011647258, 0.05, -0.04, 601, -0.06073211314475877, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0760399334442718, 1.1, 1.0, 601, 1.3765391014975006, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.5679550000000001, 0.576, 0.5586, 60, , , , , , , , , , , , , , , , , 1.0518483333333335, 1.0668, 1.0346, 60, -0.06633333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562460689655173, 2.56315, 2.56173, 58, 31.834639655172428, 31.837, 31.8332, 58, 1438.8164482758623, 1438.858, 1438.773, 58, -1.294856896551724, -1.2862, -1.3039, 58
2018-09-02 11:31:00, 4344.835999999999, 4348.96, 4339.62, 5, 4352.901999999999, 4357.03, 4347.69, 5, 8.066, 8.07, 8.06, 5, -1.6229250000000028, -1.62, -1.625, 120, 1437.130208333333, 1437.15, 1437.118, 120, 1000.9528333333334, 1000.99, 1000.91, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9223999999999966, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 93.58333333333329, 93.8, 93.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6802900817007655, -4.65082299198627, -4.72160058126656, 12, -1.0258333333333343, -1.02, -1.03, 60, -1.5265000000000002, -1.52, -1.53, 60, 0.248163459770115, 0.248699, 0.243847, 522, 5.135911877394643, 5.137, 5.073, 522, -24.0880651340997, -20.44, -24.58, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 9051.0, 9486.0, 8616.0, 2, 4198.0, 4351.0, 4045.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8178072550833, 1003.84455019004, 1003.78437866484, 12, 1003.0, 1003.0, 1003.0, 60, 93.59166666666668, 93.8, 93.3, 12, -3.7050000000000014, -3.68, -3.71, 60, -3.656666666666665, -3.6, -3.7, 30, 92.55666666666666, 93.0, 92.3, 30, , , , , 312.06988525390625, 325.0, 289.8, 601, 132.0699005126953, 145.0, 109.80000000000001, 601, 7.590349417637266, 11.3, 2.6, 601, 324.59765625, 339.9, 312.0, 286, 144.59767150878906, 159.89999999999998, 132.0, 286, 322.4970397949219, 322.732757568359, 322.358642578125, 12, 335.38232421875, 339.9, 333.9, 12, 333.47210693359375, 339.9, 331.0, 12, 308.5, 308.5, 308.5, 12, 308.5, 308.5, 308.5, 12, 336.53021240234375, 352.312509932766, 323.558498501788, 286, 156.5301971435547, 172.312509932766, 143.558498501788, 286, 334.4242248535156, 334.654052734375, 334.289154052734, 12, 347.6390380859375, 352.312509932766, 346.111358831597, 12, 345.66265869140625, 352.312509932766, 342.962668342613, 12, 319.7745666503906, 319.77456391268504, 319.774563912685, 12, 319.7745666503906, 319.77456391268504, 319.774563912685, 12, 325.7363586425781, 339.9, 317.4, 601, 145.7363739013672, 159.89999999999998, 137.39999999999998, 601, 10.165224625623967, 12.0, 7.5, 601, 10.264685314685321, 12.0, 7.5, 286, 10.5969215262162, 10.6239692522711, 10.5175585869185, 12, 10.283310104529612, 11.56, 8.13, 287, 13.800000000000002, 13.8, 13.8, 12, 14.0, 14.0, 14.0, 12, 12.099999999999996, 12.1, 12.1, 12, 7.6833333333333345, 7.7, 7.5, 12, 10.029531509358721, 11.727688860671, 7.25224894098728, 286, 10.36461015508825, 10.3954805869727, 10.2804224289264, 12, 10.048068683126596, 11.289832122727, 7.8917443682, 287, 13.567948756540696, 13.5679487565407, 13.5679487565407, 12, 13.733993205337256, 13.7673714229277, 13.3668328118424, 12, 11.849895055221198, 11.8498950552212, 11.8498950552212, 12, 7.48638328017098, 7.50766822009677, 7.25224894098728, 12, , , , , , , , , 199.39230346679688, 200.4, 198.61, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 12.89981460571289, 12.9, 12.8, 539, 8915.281500921667, 8915.2858617, 8915.2771383, 60, 89.2546916820278, 89.2547643616667, 89.2546189716667, 60, 5901.502235033335, 5901.6169219, 5901.3871557, 60, 59.025037250555556, 59.0269486983333, 59.0231192616667, 60, , , , , , , , , 199.1394500732422, 199.76, 198.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 113024.83333333333, 113056.85, 112956.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.254416465759277, 12.29, 12.21, 600, 12.254416465759277, 12.29, 12.21, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, -0.0, -0.01, 600, 2.8927333333333425, 3.37, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.279950626666, 8915.284384, 8915.275513, 600, 89.25466584377777, 89.2547397333333, 89.2545918833333, 600, 5901.547645598335, 5901.665639, 5901.428359, 600, 59.02579409330559, 59.02776065, 59.0238059833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5427166666666693, 0.55, 0.54, 600, -9.983361064891784e-05, 0.03, -0.04, 601, -0.3539666666666687, -0.35, -0.37, 600, -0.0002000000000000003, 0.04, -0.03, 600, -0.04050000000000002, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0618333333333416, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006655574043261231, 0.04, -0.04, 601, 0.5670233333333332, 0.5786, 0.5591, 60, , , , , , , , , , , , , , , , , 1.0501166666666666, 1.0716, 1.0355, 60, -0.016333333333333342, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562755344827587, 2.56317, 2.56232, 58, 31.83533275862067, 31.8374, 31.8335, 58, 1438.8322413793105, 1438.856, 1438.804, 58, -1.2917379310344828, -1.2866, -1.2979, 58
2018-09-02 11:32:00, 4345.755999999999, 4347.89, 4340.94, 5, 4353.818, 4355.96, 4349.0, 5, 8.062000000000001, 8.07, 8.06, 5, -1.6198166666666673, -1.617, -1.622, 120, 1437.1291833333332, 1437.144, 1437.116, 120, 1000.9511666666668, 1000.99, 1000.91, 60, 2.0, 2.0, 2.0, 60, 0.7351666666666657, 0.74, 0.73, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 94.03, 94.3, 93.7, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.615583970359848, -4.58038050343777, -4.66495159326337, 12, -1.0248333333333346, -1.02, -1.03, 60, -1.5258333333333338, -1.52, -1.53, 60, 0.25047717082533594, 0.251728, 0.24533, 521, 5.135911708253366, 5.137, 5.116, 521, -24.055719769673797, -20.02, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7979.5, 8148.0, 7811.0, 2, 4722.5, 5207.0, 4238.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8144633077592, 1003.85457800243, 1003.78437785941, 12, 1003.0, 1003.0, 1003.0, 60, 94.05, 94.3, 93.7, 12, -3.6820000000000044, -3.68, -3.71, 60, -3.606666666666665, -3.6, -3.7, 30, 93.42666666666665, 93.7, 92.9, 30, , , , , 314.17596435546875, 331.4, 285.1, 600, 134.1759490966797, 151.39999999999998, 105.10000000000002, 600, 8.128666666666666, 12.1, 2.7, 600, 328.9429016113281, 339.7, 310.9, 285, 148.9429168701172, 159.70000000000005, 130.89999999999998, 285, 323.1462097167969, 323.549682617188, 322.752166748047, 12, 339.8999938964844, 339.9, 339.9, 12, 339.8999938964844, 339.9, 339.9, 12, 308.5, 308.5, 308.5, 12, 309.0249328613281, 310.9, 308.5, 12, 340.96282958984375, 351.849325981628, 322.479697817796, 285, 160.96282958984375, 171.849325981628, 142.479697817796, 285, 335.0661315917969, 335.475219726562, 334.672424316406, 12, 352.3125, 352.312509932766, 352.312509932766, 12, 352.3125, 352.312509932766, 352.312509932766, 12, 319.7745666503906, 319.774563912685, 319.774563912685, 12, 320.35723876953125, 322.479697817796, 319.774563912685, 12, 330.8106994628906, 339.7, 319.0, 600, 150.8107147216797, 159.70000000000005, 139.0, 600, 10.386499999999996, 11.7, 8.3, 600, 10.45929824561404, 12.0, 8.3, 285, 10.400655431492634, 10.4828671328671, 10.3660370759007, 12, 10.445955342902717, 11.43, 8.63, 285, 12.530833333333334, 13.3, 12.19, 12, 12.783333333333333, 13.5, 12.5, 12, 12.058333333333332, 12.1, 12.0, 12, 7.5, 7.5, 7.5, 12, 10.211219914117686, 11.7875616387084, 8.0793069731826, 285, 10.165859076663534, 10.2464827845503, 10.1341361795308, 12, 10.198160357953196, 11.1759613353301, 8.39504890722735, 285, 12.296992154748148, 13.072358669103, 11.9540282109755, 12, 12.51751467420056, 13.2748033275596, 12.2655338949303, 12, 11.803965205661733, 11.8498950552212, 11.727688860671, 12, 7.252248940987282, 7.25224894098728, 7.25224894098728, 12, , , , , , , , , 199.5890655517578, 200.762, 198.639, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 12.865490913391113, 12.9, 12.8, 539, 8915.272635641664, 8915.276991, 8915.2682626, 60, 89.25454392736111, 89.2546165166667, 89.2544710433333, 60, 5901.266631121668, 5901.3832165, 5901.1499455, 60, 59.02111051869447, 59.0230536083333, 59.0191657583333, 60, , , , , , , , , 199.30226135253906, 199.8, 198.92, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 113124.83333333333, 113156.85, 113056.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.271184921264648, 12.3, 12.24, 599, 12.271184921264648, 12.3, 12.24, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.8462103505843044, 3.17, 2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.271076821666, 8915.275498, 8915.266634, 600, 89.25451794702781, 89.2545916333333, 89.2544439, 600, 5901.3063874516665, 5901.42796, 5901.188099, 600, 59.021773124194404, 59.0237993333333, 59.01980165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.5449749582637772, 0.55, 0.54, 599, -3.338898163605987e-05, 0.03, -0.04, 599, -0.3610016694490863, -0.36, -0.37, 599, 0.00033388981636060127, 0.04, -0.03, 599, -0.029382303839732903, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.07762938230385, 1.1, 1.0, 599, 1.3844741235392568, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.5682316666666666, 0.5759, 0.5607, 60, , , , , , , , , , , , , , , , , 1.052368333333334, 1.0665, 1.0384, 60, -0.05833333333333334, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562214655172414, 2.56281, 2.56167, 58, 31.836275862068963, 31.8383, 31.8346, 58, 1438.7963448275862, 1438.83, 1438.766, 58, -1.2995327586206888, -1.2924, -1.3059, 58
2018-09-02 11:33:00, 4366.56, 4429.3, 4345.02, 4, 4374.629999999999, 4437.37, 4353.1, 4, 8.07, 8.08, 8.06, 4, -1.6168916666666673, -1.615, -1.619, 120, 1437.1333833333335, 1437.148, 1437.115, 120, 1000.9805000000005, 1001.02, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 94.19333333333329, 94.3, 94.1, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.595616392241891, -4.58038050343777, -4.60851750314094, 12, -1.0261666666666678, -1.02, -1.03, 60, -1.5250000000000001, -1.52, -1.53, 60, 0.24860558157389612, 0.250178, 0.247764, 521, 5.1363147792706405, 5.137, 5.116, 521, -24.063761996161325, -23.76, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7558.0, 7639.0, 7477.0, 2, 6936.5, 7255.0, 6618.0, 2, 1000.3833333333333, 1001.0, 1000.0, 60, 1003.8437123660718, 1003.87463389175, 1003.80443383785, 12, 1003.0, 1003.0, 1003.0, 60, 94.19166666666668, 94.3, 94.1, 12, -3.6870000000000043, -3.68, -3.71, 60, -3.673333333333333, -3.6, -3.7, 30, 93.29999999999998, 93.5, 93.2, 30, , , , , 311.2496643066406, 349.5, 41.2, 599, 131.2496795654297, 290.3, 103.5, 599, 6.615859766277132, 10.9, 0.3, 599, 324.40679931640625, 333.9, 308.5, 287, 144.4067840576172, 153.89999999999998, 128.5, 287, 323.753173828125, 323.849761962891, 323.608764648438, 11, 339.8999938964844, 339.9, 339.9, 11, 339.8636474609375, 339.9, 339.7, 11, 308.5, 308.5, 308.5, 11, 309.3726806640625, 310.9, 308.5, 11, 336.2005615234375, 345.988764679237, 320.019772364546, 287, 156.2005615234375, 165.988764679237, 140.019772364546, 287, 335.65838623046875, 335.763244628906, 335.528686523438, 11, 352.3125, 352.312509932766, 352.312509932766, 11, 352.2283020019531, 352.312509932766, 351.849325981628, 11, 319.7745666503906, 319.774563912685, 319.774563912685, 11, 320.91424560546875, 322.479697817796, 320.019772364546, 11, 324.84307861328125, 334.1, 314.7, 601, 144.8430938720703, 154.10000000000002, 134.7, 601, 9.97903494176373, 12.5, 6.4, 601, 9.985714285714279, 12.3, 6.5, 287, 10.302482646279673, 10.3594755244755, 10.2369322152341, 11, 9.94351239669422, 12.19, 7.73, 286, 11.993636363636364, 12.19, 11.81, 11, 12.28181818181818, 12.5, 12.1, 11, 12.0, 12.0, 12.0, 11, 7.409090909090909, 7.5, 6.5, 11, 9.751095249406054, 12.071731271716, 6.26207180022691, 287, 10.066357690645445, 10.1232706029626, 10.0025926376991, 11, 9.708620918468267, 11.9605675721556, 7.49849693135173, 286, 11.755736963689229, 11.9540282109755, 11.5670878119149, 11, 12.001213709000245, 12.2655338949303, 11.8501736027545, 11, 11.787561638708398, 11.7875616387084, 11.7875616387084, 11, 7.162232837281792, 7.25224894098728, 6.26207180022691, 11, , , , , , , , , 199.7245330810547, 200.642, 198.911, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 12.800737380981445, 12.9, 12.8, 543, 8915.263761148331, 8915.2681151, 8915.2594127, 60, 89.25439601913891, 89.254468585, 89.254323545, 60, 5901.029051671668, 5901.1459461, 5900.9113794, 60, 59.01715086119444, 59.0190991016667, 59.0151896566667, 60, , , , , , , , , 199.47390747070312, 199.97, 199.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 113224.84034999974, 113256.86, 113156.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.243767738342285, 12.27, 12.22, 600, 12.243767738342285, 12.27, 12.22, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, -0.0, 600, 2.5874999999999977, 2.76, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.262209402339, 8915.266619, 8915.257792, 599, 89.25437015670559, 89.25444365, 89.2542965333333, 599, 5901.070056639408, 5901.187696, 5900.953539, 599, 59.017834277323374, 59.0197949333333, 59.0158923166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5445333333333373, 0.55, 0.54, 600, -0.0002833333333333331, 0.03, -0.03, 600, -0.36113333333333886, -0.36, -0.37, 600, -0.00013333333333333293, 0.03, -0.04, 600, -0.06833333333333332, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0671666666666753, 1.1, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.04, -0.04, 600, 0.5666516666666667, 0.5736, 0.5599, 60, , , , , , , , , , , , , , , , , 1.0494466666666664, 1.0624, 1.037, 60, -0.2531666666666665, -0.14, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625301754385967, 2.56326, 2.56208, 57, 31.835768421052627, 31.8379, 31.8338, 57, 1438.817140350877, 1438.859, 1438.793, 57, -1.2950210526315793, -1.286, -1.2997, 57
2018-09-02 11:34:00, 4341.1320000000005, 4347.39, 4330.22, 5, 4349.198, 4355.46, 4338.29, 5, 8.066, 8.07, 8.06, 5, -1.6186500000000024, -1.614, -1.621, 120, 1437.1295249999996, 1437.157, 1437.107, 120, 1000.9386666666669, 1001.02, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.7496666666666667, 0.75, 0.73, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 93.94333333333333, 94.2, 93.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.630848759262768, -4.60851750314094, -4.6790936255527, 12, -1.025500000000001, -1.02, -1.03, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.2496620747126435, 0.250294, 0.247986, 522, 5.136557471264377, 5.137, 5.116, 522, -24.004272030651457, -23.76, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7192.5, 7275.0, 7110.0, 2, 6376.0, 6384.0, 6368.0, 2, 1000.25, 1001.0, 1000.0, 60, 1003.7952396425534, 1003.88466197321, 1003.63394591143, 12, 1003.0, 1003.0, 1003.0, 60, 93.94166666666665, 94.1, 93.6, 12, -3.710500000000002, -3.71, -3.74, 60, -3.68, -3.6, -3.7, 30, 93.5266666666667, 93.8, 93.4, 30, , , , , 309.5676574707031, 351.5, 286.4, 601, 129.56765747070312, 171.5, 106.39999999999998, 601, 5.999168053244594, 10.0, 0.6, 601, 322.2745361328125, 330.5, 311.0, 286, 142.2745361328125, 150.5, 131.0, 286, 323.6875915527344, 323.760803222656, 323.561828613281, 12, 339.8999938964844, 339.9, 339.9, 12, 336.1746826171875, 339.7, 333.9, 12, 308.5, 308.5, 308.5, 12, 308.5, 308.5, 308.5, 12, 334.1542663574219, 342.60141210763, 322.543697469844, 285, 154.15426635742188, 162.60141210763, 142.543697469844, 285, 335.5743408203125, 335.65283203125, 335.440002441406, 12, 352.3125, 352.312509932766, 352.312509932766, 12, 348.3316955566406, 351.849325981628, 345.98876467923697, 12, 319.7745666503906, 319.774563912685, 319.774563912685, 12, 320.019775390625, 320.019772364546, 320.019772364546, 12, 322.26483154296875, 330.5, 311.0, 599, 142.26483154296875, 150.5, 131.0, 599, 11.31051752921536, 13.0, 9.1, 599, 11.313986013986018, 12.9, 9.1, 286, 10.28469702930535, 10.3288360713038, 10.2443046820405, 12, 11.306954863318499, 12.77, 9.53, 286, 12.713333333333331, 12.77, 12.29, 12, 12.850000000000001, 12.9, 12.5, 12, 12.850000000000001, 12.9, 12.5, 12, 6.5, 6.5, 6.5, 12, 11.085530873328196, 12.6744566104258, 8.88551734114846, 286, 10.051616030662725, 10.0998670266376, 10.0095429974922, 12, 11.078463306230793, 12.5255056485375, 9.31492788197019, 286, 12.469995259552034, 12.5255056485375, 12.0593881712317, 12, 12.615837727101011, 12.6744566104258, 12.2688079810907, 12, 12.615837727101011, 12.6744566104258, 12.2688079810907, 12, 6.26207180022691, 6.26207180022691, 6.26207180022691, 12, , , , , , , , , 199.89202880859375, 201.426, 198.802, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 12.799999237060547, 12.8, 12.8, 538, 8915.254913001667, 8915.259266, 8915.2505609, 60, 89.25424855002778, 89.2543211, 89.254176015, 60, 5900.787915066667, 5900.9073686, 5900.6677307, 60, 59.01313191777776, 59.01512281, 59.011128845, 60, , , , , , , , , 199.568115234375, 200.24, 199.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 113324.78988313834, 113356.76, 113256.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.217199325561523, 12.25, 12.18, 600, 12.217246055603027, 12.25, 12.18, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.990116666666667, 2.37, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.253334984991, 8915.257777, 8915.248905, 600, 89.2542222497499, 89.2542962833333, 89.2541484166667, 600, 5900.835017516665, 5900.953145, 5900.714285, 600, 59.013916958611055, 59.01588575, 59.01190475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5467111853088532, 0.55, 0.54, 599, 0.00015025041736227052, 0.04, -0.04, 599, -0.36000000000000526, -0.36, -0.36, 599, -1.1584130056606392e-20, 0.04, -0.04, 599, -0.039500000000000035, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0650000000000075, 1.1, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00045075125208681154, 0.04, -0.05, 599, 0.566545, 0.5756, 0.5546, 60, , , , , , , , , , , , , , , , , 1.0492450000000002, 1.0661, 1.0272, 60, -0.025833333333333344, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623813793103447, 2.56276, 2.56186, 58, 31.83511551724137, 31.8378, 31.8335, 58, 1438.8100689655168, 1438.833, 1438.78, 58, -1.2963155172413794, -1.2916, -1.3024, 58
2018-09-02 11:35:00, 4378.845, 4478.46, 4342.7, 4, 4386.9025, 4486.51, 4350.75, 4, 8.057500000000001, 8.07, 8.05, 4, -1.6241833333333324, -1.62, -1.627, 120, 1437.1262083333336, 1437.139, 1437.109, 120, 1000.925333333334, 1000.97, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.7451666666666669, 0.75, 0.74, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 93.24666666666664, 93.6, 93.1, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.728712143401956, -4.69324911608936, -4.75000620837034, 12, -1.0246666666666677, -1.02, -1.03, 60, -1.5226666666666664, -1.52, -1.53, 60, 0.2469074230769232, 0.248133, 0.244437, 520, 5.136676923076931, 5.137, 5.116, 520, -24.080903846153934, -23.76, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6921.5, 6992.0, 6851.0, 2, 7557.5, 8069.0, 7046.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7893885446133, 1003.83451781276, 1003.7342313697, 12, 1003.0, 1003.0, 1003.0, 60, 93.25, 93.5, 93.1, 12, -3.7350000000000025, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 93.19333333333336, 93.7, 92.8, 30, , , , , 308.3837585449219, 324.8, 257.0, 599, 128.38375854492188, 144.8, 77.0, 599, 6.708848080133551, 11.2, 0.5, 599, 324.2923278808594, 335.1, 312.3, 285, 144.29232788085938, 155.10000000000002, 132.3, 285, 323.6894836425781, 323.994567871094, 323.529968261719, 12, 339.8999938964844, 339.9, 339.9, 12, 334.3999938964844, 335.1, 333.9, 12, 308.5, 308.5, 308.5, 12, 309.9583740234375, 311.0, 308.5, 12, 336.1878967285156, 347.249428742381, 323.8852604678, 286, 156.18789672851562, 167.249428742381, 143.8852604678, 286, 335.5906677246094, 335.914520263672, 335.426361083984, 12, 352.3125, 352.312509932766, 352.312509932766, 12, 346.44781494140625, 347.249428742381, 345.82982483702, 12, 319.7745666503906, 319.774563912685, 319.774563912685, 12, 321.70245361328125, 322.543697469844, 320.019772364546, 12, 324.5674133300781, 335.1, 317.5, 599, 144.56741333007812, 155.10000000000002, 137.5, 599, 11.178297161936568, 12.7, 9.6, 599, 11.196491228070167, 12.7, 9.9, 285, 10.406140492400693, 10.4476939203354, 10.3488640335547, 12, 11.232035087719298, 12.66, 10.02, 285, 12.769999999999998, 12.77, 12.77, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 6.5, 6.5, 6.5, 12, 10.962153648449831, 12.4591237525322, 9.65080585188629, 285, 10.173385302642673, 10.2147507682555, 10.114845470173, 12, 10.998019781381016, 12.4321561297991, 9.77404123553592, 285, 12.525505648537502, 12.5255056485375, 12.5255056485375, 12, 12.674456610425802, 12.6744566104258, 12.6744566104258, 12, 12.674456610425802, 12.6744566104258, 12.6744566104258, 12, 6.26207180022691, 6.26207180022691, 6.26207180022691, 12, , , , , , , , , 199.99119567871094, 200.959, 198.729, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 12.799999237060547, 12.8, 12.8, 539, 8915.24607674667, 8915.2504126, 8915.2417647, 60, 89.25410127911111, 89.2541735433333, 89.2540294116667, 60, 5900.543943223334, 5900.6635575, 5900.4248831, 60, 59.0090657203889, 59.0110592916667, 59.007081385, 60, , , , , , , , , 199.7271270751953, 200.29, 199.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 113424.7302163059, 113456.86, 113356.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.195566177368164, 12.22, 12.17, 600, 12.195557594299316, 12.22, 12.17, 601, 0.0, 0.0, 0.0, 601, -0.003860232945091505, -0.0, -0.01, 601, 1.7853910149750454, 2.02, 1.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.244465693846, 8915.24889, 8915.240058, 601, 89.25407442823075, 89.2541481666667, 89.2540009666667, 601, 5900.591576575708, 5900.713867, 5900.468904, 601, 59.00985960959511, 59.0118977833333, 59.0078150666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5476372712146468, 0.55, 0.54, 601, -0.00014975041597337774, 0.03, -0.04, 601, -0.3588019966722183, -0.35, -0.36, 601, 0.00023294509151414316, 0.04, -0.04, 601, -0.07350000000000007, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0479201331114827, 1.1, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0014808652246256248, 0.04, -0.04, 601, 0.5657949999999999, 0.5726, 0.5607, 60, , , , , , , , , , , , , , , , , 1.047855, 1.0605, 1.0383, 60, -0.017666666666666667, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562334827586207, 2.56298, 2.56177, 58, 31.835562068965515, 31.8374, 31.8335, 58, 1438.8058965517241, 1438.846, 1438.77, 58, -1.2973310344827587, -1.2888, -1.305, 58
2018-09-02 11:36:00, 4348.14, 4350.71, 4345.91, 6, 4356.198333333334, 4358.77, 4353.97, 6, 8.058333333333334, 8.07, 8.05, 6, -1.6228166666666684, -1.619, -1.625, 120, 1437.1165083333333, 1437.133, 1437.091, 120, 1000.9143333333328, 1000.97, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9205999999999968, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 93.53999999999998, 93.7, 93.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.687359980864004, -4.66495159326337, -4.72160058126656, 12, -1.0240000000000011, -1.02, -1.03, 60, -1.521, -1.52, -1.53, 60, 0.23976075478927217, 0.244484, 0.237242, 522, 5.136959770114951, 5.137, 5.116, 522, -24.043544061302782, -23.76, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6384.0, 6465.0, 6303.0, 2, 5754.5, 5836.0, 5673.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7751802713084, 1003.81445915598, 1003.73423012795, 12, 1003.0, 1003.0, 1003.0, 60, 93.54166666666669, 93.7, 93.3, 12, -3.722000000000002, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 93.08, 93.4, 92.8, 30, , , , , 310.6383056640625, 325.8, 278.0, 600, 130.63832092285156, 145.8, 98.0, 600, 7.978500000000002, 13.1, 2.4, 600, 324.73468017578125, 335.1, 309.5, 285, 144.7346649169922, 155.10000000000002, 129.5, 285, 324.1348571777344, 324.326446533203, 324.034057617188, 12, 339.8999938964844, 339.9, 339.9, 12, 335.1000061035156, 335.1, 335.1, 12, 308.5, 308.5, 308.5, 12, 309.7499694824219, 311.0, 309.5, 12, 336.645751953125, 347.284639735954, 321.100504066852, 285, 156.645751953125, 167.284639735954, 141.100504066852, 285, 336.03857421875, 336.238616943359, 335.927124023438, 12, 352.3125, 352.312509932766, 352.312509932766, 12, 347.25823974609375, 347.284639735954, 347.249428742381, 12, 319.7745666503906, 319.774563912685, 319.774563912685, 12, 321.3410339355469, 322.543697469844, 321.100504066852, 12, 325.8207702636719, 335.1, 319.5, 601, 145.8207550048828, 155.10000000000002, 139.5, 601, 10.931780366056591, 12.6, 9.2, 601, 11.054385964912276, 13.0, 9.4, 285, 10.481917773705641, 10.5205101327743, 10.4493701889433, 12, 11.054256198347113, 12.28, 9.72, 286, 12.769999999999998, 12.77, 12.77, 12, 12.983333333333334, 13.0, 12.9, 12, 12.983333333333334, 13.0, 12.9, 12, 6.5, 6.5, 6.5, 12, 10.818741298414722, 12.7866850611017, 9.15658395180809, 285, 10.248034697743059, 10.2870411653017, 10.2139289786394, 12, 10.818345622795183, 12.0409336321273, 9.48579922720976, 286, 12.525505648537502, 12.5255056485375, 12.5255056485375, 12, 12.767980319322385, 12.7866850611017, 12.6744566104258, 12, 12.767980319322385, 12.7866850611017, 12.6744566104258, 12, 6.26207180022691, 6.26207180022691, 6.26207180022691, 12, , , , , , , , , 200.04965209960938, 201.001, 199.191, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 12.800000190734863, 12.8, 12.8, 541, 8915.237288283333, 8915.2416174, 8915.232965, 60, 89.25395480472224, 89.2540269566667, 89.25388275, 60, 5900.3019046716645, 5900.4207748, 5900.1823843, 60, 59.005031744527784, 59.0070129133333, 59.0030397383333, 60, , , , , , , , , 199.77340698242188, 200.19, 199.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 113524.84333333309, 113556.86, 113456.96, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.20279598236084, 12.23, 12.18, 601, 12.20279598236084, 12.23, 12.18, 601, 0.0, 0.0, 0.0, 601, -0.004342762063227934, -0.0, -0.01, 601, 2.408333333333332, 2.69, 2.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.23565901667, 8915.240043, 8915.231269, 600, 89.25392765027783, 89.2540007166667, 89.2538544833333, 600, 5900.347460891664, 5900.468494, 5900.225965, 600, 59.005791014861096, 59.0078082333333, 59.0037660833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5473876871880256, 0.55, 0.54, 601, 8.319467554076524e-05, 0.03, -0.03, 601, -0.36068219633943926, -0.36, -0.37, 601, -4.991680532445914e-05, 0.04, -0.05, 601, 8.8670058539114e-18, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0403333333333384, 1.1, 1.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -4.991680532445922e-05, 0.04, -0.05, 601, 0.5657633333333334, 0.5729, 0.5561, 60, , , , , , , , , , , , , , , , , 1.047783333333333, 1.061, 1.0299, 60, -0.1321666666666666, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562604827586207, 2.56329, 2.56196, 58, 31.837122413793097, 31.8396, 31.8353, 58, 1438.8175344827587, 1438.859, 1438.782, 58, -1.2953310344827589, -1.2865, -1.3025, 58
2018-09-02 11:37:00, 4371.886666666666, 4506.53, 4342.96, 6, 4379.955, 4514.61, 4351.02, 6, 8.068333333333333, 8.08, 8.05, 6, -1.615441666666666, -1.611, -1.62, 120, 1437.1034583333326, 1437.127, 1437.08, 120, 1000.9376666666668, 1000.98, 1000.9, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 93.61999999999998, 93.8, 93.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.675567082836479, -4.65082299198627, -4.69324911608936, 12, -1.0241666666666676, -1.02, -1.03, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.2391610441458734, 0.24007, 0.237413, 521, 5.136717850287915, 5.137, 5.116, 521, -24.069251439539443, -23.34, -24.58, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6039.0, 6132.0, 5946.0, 2, 6145.0, 7074.0, 5216.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8002507495675, 1003.84454341048, 1003.76431491482, 12, 1003.0, 1003.0, 1003.0, 60, 93.62499999999999, 93.8, 93.5, 12, -3.695000000000002, -3.68, -3.71, 60, -3.656666666666665, -3.6, -3.7, 30, 93.4366666666667, 93.6, 93.3, 30, , , , , 311.3298034667969, 331.6, 279.4, 600, 131.3297882080078, 151.60000000000002, 99.39999999999998, 600, 6.988333333333333, 10.6, 1.6, 600, 324.9775390625, 340.2, 310.7, 285, 144.9775390625, 160.20000000000005, 130.7, 285, 324.461669921875, 324.563201904297, 324.333618164062, 11, 340.125, 340.2, 339.9, 12, 339.1255187988281, 340.2, 335.1, 12, 308.5, 308.5, 308.5, 12, 309.5, 309.5, 309.5, 12, 336.8122253417969, 352.438024274822, 322.220681520904, 285, 156.8122100830078, 172.438024274822, 142.220681520904, 285, 336.3702087402344, 336.475921630859, 336.244354248047, 11, 352.4066467285156, 352.438024274822, 352.312509932766, 12, 351.34576416015625, 352.438024274822, 347.284639735954, 12, 319.7745666503906, 319.77456391268504, 319.774563912685, 12, 321.1004943847656, 321.100504066852, 321.100504066852, 12, 325.5886535644531, 340.5, 315.9, 601, 145.5886688232422, 160.5, 135.89999999999998, 601, 10.179866888519117, 11.9, 8.0, 601, 10.20631578947369, 11.9, 8.0, 285, 10.543260227344094, 10.5957357567284, 10.5058412032179, 12, 10.203119617224878, 11.65, 8.32, 285, 12.769999999999998, 12.77, 12.77, 11, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 6.5, 6.5, 6.5, 12, 9.970220870872577, 11.6810720174939, 7.7641066473483, 285, 10.311150569169241, 10.3629220723136, 10.273088802851, 12, 9.9671529541638, 11.4073450791776, 8.08605581975403, 285, 12.525505648537502, 12.5255056485375, 12.5255056485375, 11, 12.786685061101702, 12.7866850611017, 12.7866850611017, 12, 12.786685061101702, 12.7866850611017, 12.7866850611017, 12, 6.26207180022691, 6.26207180022691, 6.26207180022691, 12, , , , , , , , , 200.3592071533203, 201.386, 198.82, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 12.800368309020996, 12.9, 12.8, 541, 8915.228500111669, 8915.2328189, 8915.2241837, 60, 89.25380833519444, 89.253880315, 89.253736395, 60, 5889.390014276668, 5900.1782422, 5859.9351984, 60, 59.000944682388884, 59.0029707033333, 58.9989199733333, 60, , , , , , , , , 200.07801818847656, 200.81, 199.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 113624.78988313832, 113656.76, 113556.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.214757919311523, 12.26, 12.18, 599, 12.214757919311523, 12.26, 12.18, 599, 0.0, 0.0, 0.0, 599, 0.0021035058430717876, 0.01, -0.01, 599, 2.8178964941569355, 3.07, 2.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.226813091818, 8915.231254, 8915.22238, 599, 89.2537802181969, 89.2538542333333, 89.2537063333333, 599, 5895.491323228717, 5900.225556, 5859.97147, 599, 59.0016500449082, 59.0037592666667, 58.9995245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.547045075125214, 0.55, 0.54, 599, -0.00026711185308848115, 0.04, -0.04, 599, -0.3686811352253787, -0.36, -0.37, 599, 0.0002671118530884809, 0.03, -0.04, 599, 0.022704507512520924, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0272120200333903, 1.1, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245411, 0.04, -0.04, 599, 0.5655316666666667, 0.5717, 0.5558, 60, , , , , , , , , , , , , , , , , 1.0473683333333335, 1.0588, 1.0293, 60, -0.27450000000000013, -0.0, -0.47, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623498245614034, 2.56283, 2.56193, 57, 31.83797192982454, 31.8406, 31.8358, 57, 1438.7992631578954, 1438.826, 1438.773, 57, -1.2993894736842102, -1.2938, -1.305, 57
2018-09-02 11:38:00, 4341.7, 4345.29, 4338.21, 4, 4349.7625, 4353.35, 4346.27, 4, 8.062500000000002, 8.07, 8.06, 4, -1.6148833333333348, -1.611, -1.618, 120, 1437.0985333333324, 1437.109, 1437.081, 120, 1000.9053333333336, 1000.95, 1000.79, 60, 2.0, 2.0, 2.0, 60, 0.7351666666666657, 0.74, 0.73, 60, -3.7666666666666675, -3.7, -3.8, 12, -3.8941999999999957, -3.89, -3.92, 50, -3.77, -3.7, -3.8, 30, 92.9766666666667, 93.6, 92.3, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.734887154314109, -4.6790936255527, -4.8069808335166, 12, -1.0248333333333344, -1.02, -1.03, 60, -1.5204999999999997, -1.52, -1.53, 60, 0.23905270633397308, 0.239605, 0.238135, 521, 5.1365969289827325, 5.137, 5.116, 521, -24.048023032629658, -23.76, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5965.0, 5987.0, 5943.0, 2, 7475.5, 9448.0, 5503.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7708593325751, 1003.81445738116, 1003.65399887982, 12, 1003.0, 1003.0, 1003.0, 60, 92.97500000000001, 93.6, 92.3, 12, -3.680000000000005, -3.68, -3.68, 60, -3.5866666666666656, -3.5, -3.6, 30, 93.08333333333336, 93.3, 92.8, 30, , , , , 308.5311279296875, 321.2, 276.3, 600, 128.5311279296875, 141.2, 96.30000000000001, 600, 7.0898333333333285, 12.3, 2.1, 600, 323.44866943359375, 331.9, 315.7, 286, 143.4486541748047, 151.89999999999998, 135.7, 286, 324.4891662597656, 324.557098388672, 324.374298095703, 12, 340.20001220703125, 340.2, 340.2, 11, 340.20001220703125, 340.2, 340.2, 11, 308.5, 308.5, 308.5, 11, 310.4818420410156, 310.7, 309.5, 11, 335.3697814941406, 344.078048952982, 327.408368553271, 286, 155.36976623535156, 164.078048952982, 147.408368553271, 286, 336.3915100097656, 336.455993652344, 336.283569335938, 12, 352.4380187988281, 352.438024274822, 352.438024274822, 11, 352.4380187988281, 352.438024274822, 352.438024274822, 11, 319.7745666503906, 319.77456391268504, 319.77456391268504, 11, 322.1188659667969, 322.220681520904, 321.100504066852, 11, 323.517822265625, 331.9, 318.2, 599, 143.517822265625, 151.89999999999998, 138.2, 599, 11.659432387312195, 13.8, 9.1, 599, 11.654895104895106, 13.8, 9.1, 286, 10.648680332191956, 10.6917366946779, 10.5950630252101, 11, 11.652285441830893, 13.49, 9.27, 286, 13.31, 13.49, 12.77, 12, 13.654545454545454, 13.8, 13.0, 11, 13.654545454545454, 13.8, 13.0, 11, 6.5, 6.5, 6.5, 11, 11.422335518654291, 13.5604985291155, 8.87215414710901, 286, 10.413455018451101, 10.4570530954358, 10.3617980935372, 11, 11.419692511422843, 13.2520543779608, 9.04482686732917, 286, 13.070417195604977, 13.2520543779608, 12.5255056485375, 12, 13.419805171294813, 13.5604985291155, 12.7866850611017, 11, 13.419805171294813, 13.5604985291155, 12.7866850611017, 11, 6.262071800226911, 6.26207180022691, 6.26207180022691, 11, , , , , , , , , 200.33184814453125, 201.044, 199.513, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 12.80000114440918, 12.8, 12.8, 540, 8915.219709104998, 8915.2240363, 8915.2153926, 60, 89.25366181841667, 89.2537339383333, 89.2535898766667, 60, 5859.809189131666, 5859.9309808, 5859.6874971, 60, 58.99681981886112, 58.99884968, 58.9947916183333, 60, , , , , , , , , 200.13375854492188, 200.81, 199.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 113724.73440931794, 113756.87, 113656.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.194117546081543, 12.22, 12.17, 600, 12.194117546081543, 12.22, 12.17, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.01, -0.01, 600, 2.716272878535773, 3.06, 2.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.217960893517, 8915.222365, 8915.213591, 601, 89.25363268155853, 89.2537060833333, 89.25355985, 601, 5859.851721910151, 5859.971046, 5859.730076, 601, 58.99752869850246, 58.9995174333333, 58.9955012666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5473666666666724, 0.55, 0.54, 600, 0.00018333333333333334, 0.04, -0.03, 600, -0.3611333333333384, -0.36, -0.37, 600, -8.333333333333348e-05, 0.03, -0.04, 600, 0.0063333333333333445, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0376039933444297, 1.1, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 8.33333333333333e-05, 0.04, -0.04, 600, 0.5663583333333333, 0.5751, 0.5549, 60, , , , , , , , , , , , , , , , , 1.04889, 1.065, 1.0277, 60, -0.21118644067796602, -0.01, -0.45, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562777586206897, 2.5633, 2.56236, 58, 31.83855862068965, 31.8406, 31.8369, 58, 1438.8236724137928, 1438.854, 1438.8, 58, -1.294460344827586, -1.2882, -1.2996, 58
2018-09-02 11:39:00, 4339.493333333333, 4342.75, 4334.95, 3, 4347.56, 4350.83, 4343.01, 3, 8.066666666666668, 8.08, 8.06, 3, -1.6191333333333338, -1.614, -1.628, 120, 1437.095566666667, 1437.103, 1437.085, 120, 1000.9019999999998, 1000.95, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8642000000000043, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 91.91379310344828, 92.3, 91.3, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 22900.0, 22900.0, 22900.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.82257365558782, -4.76504539321428, -4.90911915083564, 12, -1.0248333333333346, -1.02, -1.03, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.23648731739961767, 0.238292, 0.23474, 523, 5.136678776290638, 5.137, 5.116, 523, -24.05709369024866, -23.34, -24.17, 523, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 6279.0, 6400.0, 6158.0, 2, 17555.0, 20000.0, 15110.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7637518913201, 1003.79383777053, 1003.67349487371, 12, 1003.0, 1003.0, 1003.0, 60, 91.89999999999999, 92.3, 91.3, 12, -3.660000000000004, -3.65, -3.68, 60, -3.5500000000000003, -3.5, -3.6, 30, 92.19666666666666, 92.8, 91.6, 30, , , , , 311.54949951171875, 335.8, 292.0, 601, 131.5495147705078, 155.79999999999995, 112.0, 601, 7.476372712146429, 13.0, 0.5, 601, 326.3274230957031, 333.4, 312.6, 286, 146.3274383544922, 153.39999999999998, 132.60000000000002, 286, 324.40704345703125, 324.529357910156, 324.361267089844, 12, 340.20001220703125, 340.2, 340.2, 12, 334.748291015625, 340.2, 331.9, 12, 308.5, 308.5, 308.5, 12, 311.5914001464844, 315.7, 310.7, 12, 338.3227233886719, 345.631305133026, 324.434774815315, 286, 158.3227081298828, 165.631305133026, 144.434774815315, 286, 336.3106689453125, 336.434234619141, 336.261627197266, 12, 352.4380187988281, 352.438024274822, 352.438024274822, 12, 346.9498291015625, 352.438024274822, 344.078048952982, 12, 319.7745666503906, 319.77456391268504, 319.77456391268504, 12, 323.2062072753906, 327.408368553271, 322.220681520904, 12, 326.41986083984375, 333.4, 318.3, 601, 146.41986083984375, 153.39999999999998, 138.3, 601, 11.805657237936769, 13.6, 10.4, 601, 11.801748251748256, 13.6, 10.4, 286, 10.778480585382175, 10.8473407977607, 10.7039551977599, 12, 11.79885568976479, 13.42, 10.62, 286, 13.49, 13.49, 13.49, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 6.5, 6.5, 6.5, 12, 11.561009129746072, 13.3475121480718, 10.1742705767209, 286, 10.544912826404408, 10.6097644456805, 10.4745327319782, 12, 11.558317060149308, 13.1667059389673, 10.3759633850012, 286, 13.252054377960802, 13.2520543779608, 13.2520543779608, 12, 13.560498529115504, 13.5604985291155, 13.5604985291155, 12, 13.560498529115504, 13.5604985291155, 13.5604985291155, 12, 6.26207180022691, 6.26207180022691, 6.26207180022691, 12, , , , , , , , , 200.29244995117188, 201.335, 199.505, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 12.80000114440918, 12.8, 12.8, 540, 8915.210922520002, 8915.2152463, 8915.2066071, 60, 89.25351537533332, 89.2535874383333, 89.2534434516667, 60, 5859.562784885002, 5859.6833667, 5859.4422719, 60, 58.99271308141666, 58.9947227783333, 58.9907045316667, 60, , , , , , , , , 200.1758270263672, 200.72, 199.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 113824.85333333354, 113856.87, 113756.97, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.199518203735352, 12.24, 12.16, 601, 12.199518203735352, 12.24, 12.16, 601, 0.0, 0.0, 0.0, 601, 0.004475873544093156, 0.01, 0.0, 601, 2.590933333333325, 2.72, 2.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.209198706665, 8915.213576, 8915.204825, 600, 89.2534866451111, 89.2535596, 89.25341375, 600, 5859.6073910166615, 5859.729663, 5859.484684, 600, 58.99345651694443, 58.9954943833333, 58.9914114, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5480532445923516, 0.55, 0.54, 601, 0.0001497504159733779, 0.03, -0.04, 601, -0.36046589018303316, -0.36, -0.37, 601, -0.00013311148086522453, 0.04, -0.04, 601, -0.004326123128119823, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0148333333333341, 1.1, 1.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -3.327787021630568e-05, 0.04, -0.04, 601, 0.5660666666666666, 0.5752, 0.5581, 60, , , , , , , , , , , , , , , , , 1.048348333333333, 1.0652, 1.0336, 60, -0.003442622950819673, -0.0, -0.02, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628300000000004, 2.56344, 2.56237, 58, 31.838603448275865, 31.8408, 31.8365, 58, 1438.8266379310344, 1438.861, 1438.801, 58, -1.2938482758620686, -1.2869, -1.2991, 58
2018-09-02 11:40:00, 4358.76, 4463.68, 4333.38, 7, 4366.825714285714, 4471.75, 4341.44, 7, 8.065714285714288, 8.07, 8.06, 7, -1.6261500000000013, -1.624, -1.629, 120, 1437.0950833333338, 1437.104, 1437.084, 120, 1000.9223333333339, 1000.98, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.6611666666666661, 0.73, 0.66, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.846200000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 31, 91.18387096774191, 91.3, 91.0, 31, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.927240179582225, -4.90911915083564, -4.9526152852809, 12, -1.0250000000000012, -1.02, -1.03, 60, -1.5214999999999999, -1.52, -1.53, 60, 0.2347616026871401, 0.235536, 0.234204, 521, 5.13647600767755, 5.137, 5.116, 521, -24.070825335892604, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 6716.5, 6893.0, 6540.0, 2, 16346.5, 19004.0, 13689.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7829723332684, 1003.83395142012, 1003.74369347098, 12, 1003.0, 1003.0, 1003.0, 60, 91.175, 91.3, 91.0, 12, -3.6225000000000027, -3.59, -3.65, 60, -3.5, -3.5, -3.5, 30, 91.30333333333331, 91.6, 91.0, 30, , , , , 314.304931640625, 339.4, 292.5, 600, 134.30494689941406, 159.39999999999998, 112.5, 600, 8.760666666666665, 13.6, 1.8, 600, 327.6077880859375, 337.5, 308.8, 285, 147.60777282714844, 157.5, 128.8, 285, 324.80352783203125, 325.158142089844, 324.5654296875, 12, 340.20001220703125, 340.2, 340.2, 12, 336.13360595703125, 337.5, 333.4, 12, 308.5, 308.5, 308.5, 12, 309.1164855957031, 312.6, 308.8, 12, 339.5799255371094, 349.789363308834, 320.39337120791, 285, 159.57994079589844, 169.789363308834, 140.39337120791, 285, 336.72503662109375, 337.085693359375, 336.460723876953, 12, 352.4380187988281, 352.438024274822, 352.438024274822, 12, 348.40362548828125, 349.789363308834, 345.631305133026, 12, 319.83587646484375, 320.019772364546, 319.77456391268504, 12, 320.7299499511719, 324.434774815315, 320.39337120791004, 12, 329.1636657714844, 337.5, 318.7, 600, 149.16366577148438, 157.5, 138.7, 600, 11.000333333333344, 13.6, 8.5, 600, 11.199649122807019, 13.6, 9.1, 285, 10.874501091765827, 10.9141057052853, 10.8409933543197, 12, 11.205948963317379, 13.43, 9.56, 285, 13.49, 13.49, 13.49, 12, 13.800000000000002, 13.8, 13.8, 12, 13.649999999999999, 13.8, 13.6, 12, 6.5, 6.5, 6.5, 12, 10.956081532192558, 13.3872897896799, 8.8506058292598, 285, 10.63958970872169, 10.6779091619688, 10.606692701382, 12, 10.962271109781915, 13.1673397097392, 9.30821851406154, 285, 13.252054377960802, 13.2520543779608, 13.2520543779608, 12, 13.560498529115504, 13.5604985291155, 13.5604985291155, 12, 13.4028986990498, 13.5604985291155, 13.3475121480718, 12, 6.26207180022691, 6.26207180022691, 6.26207180022691, 12, , , , , , , , , 200.409912109375, 201.404, 199.727, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 12.797411918640137, 12.9, 12.7, 541, 8915.202141911666, 8915.2064607, 8915.197825, 60, 89.25336903186113, 89.2534410116667, 89.2532970833333, 60, 5859.316734088335, 5859.4381481, 5859.1954766, 60, 58.98861223480556, 58.9906358016667, 58.9865912766667, 60, , , , , , , , , 200.29434204101562, 200.64, 199.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 113924.79988313875, 113956.77, 113856.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.196845054626465, 12.24, 12.17, 599, 12.196845054626465, 12.24, 12.17, 599, 0.0, 0.0, 0.0, 599, 0.002420701168614359, 0.01, 0.0, 599, 2.126594323873115, 2.49, 1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.200405146908, 8915.204811, 8915.196032, 599, 89.25334008578193, 89.2534135166667, 89.2532672, 599, 5859.362311963269, 5859.484263, 5859.240587, 599, 58.98937186605463, 58.9914043833333, 58.9873431166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5483806343906574, 0.55, 0.54, 599, -0.0003672787979966609, 0.03, -0.04, 599, -0.36824707846410965, -0.36, -0.37, 599, -0.00020033388981636067, 0.04, -0.04, 599, 0.02704507512520866, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0202003338898173, 1.1, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.000367278797996661, 0.04, -0.04, 599, 0.5660583333333334, 0.575, 0.5597, 60, , , , , , , , , , , , , , , , , 1.0483433333333336, 1.065, 1.0365, 60, -0.04183333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625833333333334, 2.56295, 2.56207, 57, 31.83929122807018, 31.8419, 31.8369, 57, 1438.8094561403514, 1438.832, 1438.779, 57, -1.2976421052631577, -1.293, -1.304, 57
2018-09-02 11:41:00, 4338.52, 4338.52, 4338.52, 1, 4346.58, 4346.58, 4346.58, 1, 8.06, 8.06, 8.06, 1, -1.6228250000000033, -1.621, -1.625, 120, 1437.0901166666665, 1437.1, 1437.08, 120, 1000.9600000000003, 1000.98, 1000.93, 60, 1.5166666666666666, 2.0, 1.0, 60, 0.7180000000000005, 0.78, 0.66, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8288000000000033, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 91.12068965517238, 91.2, 91.0, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.934477729838421, -4.92360370359705, -4.93810240525221, 12, -1.0246666666666677, -1.02, -1.03, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.23790681923076876, 0.239454, 0.235388, 520, 5.135505769230776, 5.137, 5.116, 520, -24.066673076923166, -23.34, -24.58, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 7612.5, 7937.0, 7288.0, 2, 15743.0, 17768.0, 13718.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8214142816643, 1003.83394982467, 1003.79383590981, 12, 1003.0, 1003.0, 1003.0, 60, 91.12500000000001, 91.2, 91.1, 12, -3.6080000000000028, -3.59, -3.62, 60, -3.5833333333333313, -3.5, -3.6, 30, 90.56333333333336, 90.9, 90.4, 30, , , , , 311.2761535644531, 331.9, 238.0, 600, 131.27615356445312, 151.89999999999998, 58.0, 600, 6.745166666666669, 12.2, 0.6, 600, 324.9966125488281, 335.8, 312.3, 286, 144.99659729003906, 155.79999999999995, 132.3, 286, 325.2963562011719, 325.387481689453, 325.180755615234, 12, 340.20001220703125, 340.2, 340.2, 12, 337.5, 337.5, 337.5, 12, 308.5, 308.5, 308.5, 12, 308.79998779296875, 308.8, 308.8, 12, 336.8702697753906, 348.010090042707, 323.943003308242, 286, 156.87025451660156, 168.010090042707, 143.943003308242, 286, 337.21502685546875, 337.306701660156, 337.112335205078, 12, 352.4380187988281, 352.438024274822, 352.438024274822, 12, 349.78936767578125, 349.789363308834, 349.789363308834, 12, 320.019775390625, 320.019772364546, 320.019772364546, 12, 320.39337158203125, 320.39337120791004, 320.39337120791004, 12, 325.4606018066406, 335.8, 320.0, 599, 145.4606170654297, 155.79999999999995, 140.0, 599, 10.753255425709506, 12.1, 9.2, 599, 10.776923076923076, 12.1, 9.3, 286, 10.932921548739492, 10.961988099405, 10.9123556177809, 12, 10.780076555023939, 12.03, 9.68181818181818, 285, 13.49, 13.49, 13.49, 12, 13.800000000000002, 13.8, 13.8, 12, 13.599999999999996, 13.6, 13.6, 12, 6.5, 6.5, 6.5, 12, 10.540526739959926, 11.8980780001637, 9.05967978831437, 286, 10.69713032039035, 10.7299209184382, 10.6760891598755, 12, 10.543486473768029, 11.7727808014968, 9.44295739188075, 285, 13.252054377960802, 13.2520543779608, 13.2520543779608, 12, 13.560498529115504, 13.5604985291155, 13.5604985291155, 12, 13.3872897896799, 13.3872897896799, 13.3872897896799, 12, 6.26207180022691, 6.26207180022691, 6.26207180022691, 12, , , , , , , , , 200.29429626464844, 201.172, 199.583, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 12.784073829650879, 12.9, 12.7, 540, 8915.193366193333, 8915.1976794, 8915.1890477, 60, 89.25322276988888, 89.2532946566667, 89.253150795, 60, 5859.070686791666, 5859.1914489, 5858.9504675, 60, 58.98451144652777, 58.9865241483333, 58.9825077916667, 60, , , , , , , , , 200.24891662597656, 200.69, 199.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 114024.74021630634, 114056.87, 113956.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.184907913208008, 12.22, 12.16, 601, 12.184907913208008, 12.22, 12.16, 601, 0.0, 0.0, 0.0, 601, -0.01207986688851902, 0.0, -0.02, 601, 2.0905657237936595, 2.29, 1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.191665357734, 8915.196018, 8915.187292, 601, 89.25319442262897, 89.2532669666667, 89.2531215333333, 601, 5859.116873828612, 5859.240169, 5858.994743, 601, 58.98528123047696, 58.98733615, 58.9832457166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.433777038269583, 1.5, 1.4, 1202, 0.5462728785357783, 0.55, 0.54, 601, -0.00038269550748752104, 0.04, -0.05, 601, -0.3700000000000029, -0.37, -0.37, 601, 0.000848585690515807, 0.04, -0.04, 601, -0.06472545757071548, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0111480865224651, 1.1, 1.0, 601, 1.333777038269517, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.001148086522462563, 0.04, -0.04, 601, 0.5652766666666664, 0.5708, 0.5567, 60, , , , , , , , , , , , , , , , , 1.0469016666666664, 1.0571, 1.031, 60, -0.12099999999999997, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56285551724138, 2.56318, 2.56236, 58, 31.83997068965516, 31.8416, 31.8383, 58, 1438.8239655172413, 1438.844, 1438.796, 58, -1.2948034482758621, -1.2903, -1.3009, 58
2018-09-02 11:42:00, 4343.188, 4346.23, 4340.83, 5, 4351.244000000001, 4354.3, 4348.88, 5, 8.056000000000001, 8.07, 8.04, 5, -1.6302583333333343, -1.619, -1.637, 120, 1437.080133333333, 1437.091, 1437.072, 120, 1000.914, 1000.98, 1000.85, 60, 1.0, 1.0, 1.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.809000000000003, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 90.38620689655173, 91.1, 89.6, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.048678234667264, -4.93810240525221, -5.15730106986257, 12, -1.0270000000000008, -1.02, -1.03, 60, -1.5230000000000004, -1.52, -1.53, 60, 0.23782105172413806, 0.239261, 0.236315, 522, 5.135591954022995, 5.158, 5.116, 522, -24.077279693486677, -23.34, -24.58, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 8732.0, 8996.0, 8468.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7704344440334, 1003.83394911669, 1003.72363385883, 12, 1003.0, 1003.0, 1003.0, 60, 90.34166666666665, 91.1, 89.6, 12, -3.6065000000000023, -3.59, -3.62, 60, -3.52, -3.5, -3.6, 30, 90.35, 90.5, 90.1, 30, , , , , 310.3110656738281, 324.6, 281.6, 600, 130.3110809326172, 144.60000000000002, 101.60000000000002, 600, 8.288499999999997, 12.9, 2.6, 600, 328.7320556640625, 338.7, 314.4, 285, 148.7320556640625, 158.70000000000005, 134.39999999999998, 285, 325.1645202636719, 325.209686279297, 325.113464355469, 11, 340.20001220703125, 340.2, 340.2, 11, 338.0000305175781, 338.7, 335.79999999999995, 11, 308.5, 308.5, 308.5, 11, 311.0364074707031, 312.3, 308.8, 11, 340.7146301269531, 350.88965125518, 326.125938348305, 285, 160.71463012695312, 170.88965125518, 146.125938348305, 285, 337.0628662109375, 337.108276367188, 337.006866455078, 11, 352.4380187988281, 352.438024274822, 352.438024274822, 11, 350.2278137207031, 350.88965125518, 348.010090042707, 11, 320.019775390625, 320.019772364546, 320.019772364546, 11, 322.72100830078125, 323.943003308242, 320.39337120791004, 11, 328.8090515136719, 338.7, 318.0, 600, 148.80905151367188, 158.70000000000005, 138.0, 600, 11.92833333333334, 13.8, 9.2, 600, 11.929824561403498, 13.8, 9.2, 285, 11.03683151947999, 11.1043386983905, 10.9692792162351, 11, 11.91849650349651, 13.58, 9.54, 286, 13.522727272727273, 13.58, 13.49, 11, 13.8, 13.8, 13.8, 11, 13.672727272727274, 13.8, 13.6, 11, 6.5, 6.5, 6.5, 11, 11.682386628921702, 13.5427481888527, 8.96805741056641, 285, 10.801037196610318, 10.8675740571467, 10.7350610065202, 11, 11.671373150328971, 13.3234221060766, 9.30608902142643, 286, 13.27800627909382, 13.3234221060766, 13.2520543779608, 11, 13.560498529115504, 13.5604985291155, 13.5604985291155, 11, 13.438500463955735, 13.5427481888527, 13.3580316998514, 11, 6.262071800226911, 6.26207180022691, 6.26207180022691, 11, , , , , , , , , 200.44065856933594, 201.332, 199.65, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 12.733765602111816, 12.8, 12.7, 539, 8915.184607625, 8915.1889023, 8915.1803052, 60, 89.25307679375003, 89.2531483716667, 89.2530050866667, 60, 5858.823765083335, 5858.9464492, 5858.701088, 60, 58.980396084722216, 58.98244082, 58.9783514666667, 60, , , , , , , , , 200.4599609375, 200.91, 200.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 114124.79988313875, 114156.77, 114056.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.150167465209961, 12.16, 12.13, 599, 12.150167465209961, 12.16, 12.13, 599, 0.0, 0.0, 0.0, 599, -0.00268781302170284, -0.0, -0.02, 599, 2.138747913188643, 2.28, 1.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.182923976627, 8915.187277, 8915.178552, 599, 89.25304873294372, 89.2531212833333, 89.2529758666667, 599, 5858.871524425713, 5858.994329, 5858.748234, 599, 58.98119207376186, 58.9832388166667, 58.9791372333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5461936560934948, 0.55, 0.54, 599, -0.00038397328881469136, 0.03, -0.04, 599, -0.3695659432387345, -0.36, -0.37, 599, 0.0010350584307178637, 0.04, -0.04, 599, 0.007512520868113519, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0063439065108526, 1.1, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621037, 0.04, -0.04, 599, 0.5661233333333334, 0.5748, 0.5566, 60, , , , , , , , , , , , , , , , , 1.0484683333333333, 1.0646, 1.0308, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562728275862068, 2.56306, 2.56224, 58, 31.84101379310345, 31.8433, 31.8387, 58, 1438.8128103448275, 1438.833, 1438.786, 58, -1.2974086206896556, -1.2932, -1.3031, 58
2018-09-02 11:43:00, 4359.568571428571, 4458.17, 4336.8, 7, 4367.63, 4466.24, 4344.86, 7, 8.061428571428573, 8.07, 8.05, 7, -1.633541666666665, -1.628, -1.639, 120, 1437.0903833333332, 1437.113, 1437.074, 120, 1000.9358333333331, 1000.98, 1000.84, 60, 1.9833333333333334, 2.0, 1.0, 60, 0.7505000000000001, 0.78, 0.75, 60, -3.600000000000001, -3.6, -3.6, 12, -3.796400000000002, -3.77, -3.8, 50, -3.6066666666666647, -3.6, -3.7, 30, 89.72666666666666, 90.1, 89.5, 30, 688.5, 721.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0388930860218855, -4.98500518927523, -5.07323310393599, 12, -1.028000000000001, -1.02, -1.03, 60, -1.5233333333333334, -1.52, -1.53, 60, 0.23709177735124762, 0.237958, 0.234585, 521, 5.135468330134364, 5.137, 5.116, 521, -24.10861804222657, -23.76, -24.58, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 9469.5, 9783.0, 9156.0, 2, 18011.5, 20000.0, 16023.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7983338554435, 1003.84341599596, 1003.7431294051, 12, 1003.0, 1003.0, 1003.0, 60, 89.73333333333333, 90.1, 89.5, 12, -3.5775000000000023, -3.56, -3.59, 60, -3.5, -3.5, -3.5, 30, 90.00666666666663, 90.2, 89.9, 30, , , , , 311.36517333984375, 332.3, 277.1, 599, 131.3651580810547, 152.29999999999995, 97.10000000000002, 599, 6.529549248747913, 11.3, 1.5, 599, 324.6787414550781, 336.0, 310.0, 286, 144.67874145507812, 156.0, 130.0, 286, 325.0942687988281, 325.218688964844, 324.968353271484, 12, 340.20001220703125, 340.2, 340.2, 12, 338.70001220703125, 338.7, 338.7, 12, 308.67498779296875, 308.8, 308.5, 12, 312.25836181640625, 314.0, 310.0, 12, 336.3640441894531, 348.060879087976, 321.190684711441, 286, 156.36402893066406, 168.060879087976, 141.190684711441, 286, 336.99267578125, 337.115081787109, 336.869354248047, 12, 352.4380187988281, 352.438024274822, 352.438024274822, 12, 350.8896484375, 350.88965125518, 350.88965125518, 12, 320.2377014160156, 320.39337120791004, 320.019772364546, 12, 323.74639892578125, 325.586720630778, 321.190684711441, 12, 325.703857421875, 336.0, 315.9, 600, 145.703857421875, 156.0, 135.89999999999998, 600, 9.743666666666659, 12.0, 7.5, 600, 9.804195804195802, 12.0, 7.5, 286, 11.100714047510394, 11.1215658860538, 11.0791185729276, 12, 9.823900190718367, 11.74, 7.75, 286, 13.580000000000004, 13.58, 13.58, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 6.583333333333333, 7.5, 6.5, 12, 9.56923218591703, 11.7383796002216, 7.25369100686132, 286, 10.866555856382883, 10.8902942785027, 10.8458531847451, 12, 9.58869308984359, 11.4804927942901, 7.51285112355124, 286, 13.323422106076604, 13.3234221060766, 13.3234221060766, 12, 13.560498529115504, 13.5604985291155, 13.5604985291155, 12, 13.5427481888527, 13.5427481888527, 13.5427481888527, 12, 6.344706734113111, 7.25369100686132, 6.26207180022691, 12, 1.221, 1.221, 1.221, 1, , , , , 200.4356231689453, 201.02, 199.555, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 12.703332901000977, 12.9, 12.7, 540, 8915.175858391665, 8915.1801596, 8915.1715626, 60, 89.25293097319445, 89.25300266, 89.2528593766667, 60, 5858.574707823335, 5858.6969134, 5858.4534703, 60, 58.97624513038888, 58.97828189, 58.974224505, 60, , , , , , , , , 200.4880828857422, 200.79, 200.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 114224.68781666683, 114256.78, 114156.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.125433921813965, 12.15, 12.1, 600, 12.125459671020508, 12.15, 12.1, 599, 0.0, 0.0, 0.0, 599, -0.005676126878130169, -0.0, -0.01, 599, 2.186300000000007, 2.35, 2.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.174171845007, 8915.178537, 8915.169851, 600, 89.25290286408332, 89.2529756166667, 89.25283085, 600, 5858.625789761665, 5858.747814, 5858.502869, 600, 58.977096496027734, 58.9791302333333, 58.9750478166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5457762938230415, 0.55, 0.54, 599, -8.34724540901503e-05, 0.04, -0.04, 599, -0.371268781302172, -0.37, -0.38, 599, -0.0004507512520868114, 0.04, -0.03, 599, -0.043666666666666645, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0016666666666667, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0005175292153589315, 0.05, -0.05, 599, 0.5657849999999999, 0.5735, 0.558, 60, , , , , , , , , , , , , , , , , 1.0478383333333336, 1.0621, 1.0334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628296551724135, 2.56331, 2.56246, 58, 31.839917241379297, 31.8426, 31.838, 58, 1438.8225172413788, 1438.853, 1438.802, 58, -1.2950793103448277, -1.2884, -1.2993, 58
2018-09-02 11:44:00, 4343.245, 4348.44, 4338.05, 2, 4351.3099999999995, 4356.5, 4346.12, 2, 8.065000000000001, 8.07, 8.06, 2, -1.6276833333333305, -1.625, -1.63, 120, 1437.0833333333335, 1437.102, 1437.07, 120, 1000.9115000000004, 1000.97, 1000.79, 60, 2.0, 2.0, 2.0, 60, 0.7548333333333331, 0.76, 0.75, 60, -3.6583333333333337, -3.6, -3.7, 12, -3.801200000000003, -3.77, -3.83, 50, -3.660000000000002, -3.6, -3.7, 30, 90.29333333333338, 90.4, 90.1, 30, 688.5, 721.0, 656.0, 4, 574.0, 820.0, 328.0, 4, 1213.0, 1213.0, 1213.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.014628535620622, -4.95571212744278, -5.05460493609269, 12, -1.0278333333333343, -1.02, -1.03, 60, -1.523166666666667, -1.52, -1.53, 60, 0.2298657946257197, 0.234671, 0.224329, 521, 5.135023032629563, 5.137, 5.073, 521, -24.084222648752487, -23.76, -24.58, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 10814.0, 11192.0, 10436.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7793448982142, 1003.83338641895, 1003.76374618754, 12, 1003.0, 1003.0, 1003.0, 60, 90.29166666666664, 90.4, 90.1, 12, -3.534500000000001, -3.53, -3.56, 60, -3.4566666666666688, -3.4, -3.5, 30, 89.75666666666665, 90.1, 89.5, 30, , , , , 309.5196228027344, 325.0, 284.0, 600, 129.5196075439453, 145.0, 104.0, 600, 8.691499999999994, 12.5, 3.2, 600, 326.9125061035156, 333.9, 312.0, 286, 146.9125213623047, 153.89999999999998, 132.0, 286, 325.35040283203125, 325.646423339844, 325.172454833984, 12, 340.20001220703125, 340.2, 340.2, 12, 337.3500061035156, 338.7, 336.0, 12, 308.79998779296875, 308.8, 308.8, 12, 310.0, 310.0, 310.0, 12, 338.8601989746094, 346.031322603695, 323.619146500025, 286, 158.8601837158203, 166.031322603695, 143.619146500025, 286, 337.255615234375, 337.560668945312, 337.057586669922, 12, 352.4380187988281, 352.438024274822, 352.438024274822, 12, 349.39923095703125, 350.88965125518, 348.060879087976, 12, 320.39337158203125, 320.39337120791004, 320.39337120791004, 12, 321.190673828125, 321.190684711441, 321.190684711441, 12, 327.5622253417969, 335.1, 317.7, 601, 147.56222534179688, 155.10000000000002, 137.7, 601, 12.485690515806978, 14.7, 7.9, 601, 12.489160839160848, 14.7, 7.9, 286, 11.131997650746234, 11.2164742917104, 11.0647202797203, 12, 12.460174825174821, 14.38, 8.27, 286, 14.07333333333333, 14.38, 13.58, 12, 14.349999999999996, 14.7, 13.8, 12, 14.349999999999996, 14.7, 13.8, 12, 7.5, 7.5, 7.5, 12, 12.247015989482701, 14.4473722744235, 7.66012806113678, 286, 10.894234705764967, 10.9762694831762, 10.8250263822708, 12, 12.218382547990275, 14.1271130360565, 8.03872635977291, 286, 13.819374033161926, 14.1271130360565, 13.3234221060766, 12, 14.101885887910536, 14.4473722744235, 13.5604985291155, 12, 14.095969107822933, 14.4473722744235, 13.5427481888527, 12, 7.253691006861318, 7.25369100686132, 7.25369100686132, 12, , , , , , , , , 200.5291290283203, 201.78, 199.88, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 12.701848983764648, 12.9, 12.7, 541, 8915.167118483332, 8915.1714176, 8915.162826, 60, 89.25278530805556, 89.25285696, 89.2527137666667, 60, 5858.328825069998, 5858.4494003, 5858.2081838, 60, 58.97214708450001, 58.9741566716667, 58.9701363966667, 60, , , , , , , , , 200.60765075683594, 201.24, 200.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 114324.69651666652, 114356.78, 114256.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.128981590270996, 12.15, 12.11, 599, 12.128950119018555, 12.15, 12.11, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, -0.01, 600, 2.2212833333333473, 2.35, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.165446908333, 8915.169836, 8915.161065, 600, 89.25275744847218, 89.2528306, 89.2526844166667, 600, 5858.376900535001, 5858.502448, 5858.250924, 600, 58.97294834225002, 58.9750408, 58.9708487333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.546533333333337, 0.55, 0.54, 600, -0.00011666666666666661, 0.05, -0.04, 600, -0.366383333333339, -0.36, -0.38, 600, -0.00021666666666666677, 0.03, -0.04, 600, -0.047245409015025004, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0038333333333334, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.000733333333333333, 0.05, -0.05, 600, 0.5654150000000001, 0.575, 0.5568, 60, , , , , , , , , , , , , , , , , 1.0471433333333335, 1.0649, 1.0312, 60, -0.02233333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562843508771929, 2.56338, 2.56246, 57, 31.839614035087706, 31.8435, 31.8377, 57, 1438.824315789474, 1438.856, 1438.8, 57, -1.2946175438596494, -1.2881, -1.2998, 57
2018-09-02 11:45:00, 4368.365000000001, 4495.72, 4340.52, 6, 4376.44, 4503.79, 4348.6, 6, 8.075, 8.08, 8.07, 6, -1.6303833333333333, -1.628, -1.633, 120, 1437.0724416666674, 1437.086, 1437.053, 120, 1000.9428333333341, 1000.99, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.7166666666666663, -3.7, -3.8, 12, -3.8480000000000003, -3.83, -3.89, 50, -3.7166666666666677, -3.7, -3.8, 30, 90.78, 91.6, 90.2, 30, 623.0, 656.0, 590.0, 4, 574.0, 820.0, 328.0, 4, 1082.0, 1082.0, 1082.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.000787895803505, -4.90911915083564, -5.0692323157499, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5231666666666668, -1.52, -1.53, 60, 0.21362323563218377, 0.224313, 0.203795, 522, 5.13583333333334, 5.137, 5.116, 522, -24.06003831417634, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 12369.5, 12746.0, 11993.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8055781492959, 1003.85400289865, 1003.75371695893, 12, 1003.0, 1003.0, 1003.0, 60, 90.78333333333332, 91.6, 90.2, 12, -3.5480000000000014, -3.53, -3.56, 60, -3.4000000000000012, -3.4, -3.4, 30, 90.28999999999999, 90.6, 89.7, 30, , , , , 309.5613708496094, 329.7, 290.6, 601, 129.56137084960938, 149.7, 110.60000000000002, 601, 7.102828618968393, 10.8, 3.1, 601, 325.9178161621094, 331.9, 316.2, 286, 145.91781616210938, 151.89999999999998, 136.2, 286, 325.82916259765625, 325.89013671875, 325.684143066406, 12, 340.20001220703125, 340.2, 340.2, 12, 335.47503662109375, 336.0, 333.9, 12, 308.79998779296875, 308.8, 308.8, 12, 310.3332824707031, 312.0, 310.0, 12, 337.7380676269531, 343.850358081265, 327.745108085746, 286, 157.7380828857422, 163.850358081265, 147.745108085746, 286, 337.7327575683594, 337.803466796875, 337.602813720703, 12, 352.4380187988281, 352.438024274822, 352.438024274822, 12, 347.55352783203125, 348.060879087976, 346.031322603695, 12, 320.39337158203125, 320.39337120791004, 320.39337120791004, 12, 321.7977294921875, 323.619146500025, 321.190684711441, 12, 325.9315490722656, 331.9, 320.0, 599, 145.93154907226562, 151.89999999999998, 140.0, 599, 10.867946577629382, 12.2, 9.3, 599, 10.874125874125879, 12.2, 9.3, 286, 11.193439744240408, 11.2075900664568, 11.1772377622378, 12, 10.88021052631578, 12.12, 9.59, 285, 14.379999999999997, 14.38, 14.38, 12, 14.699999999999998, 14.7, 14.7, 12, 14.699999999999998, 14.7, 14.7, 12, 7.5, 7.5, 7.5, 12, 10.635142510278179, 11.971741742494, 9.07616423861934, 286, 10.954553416366208, 10.9697306796765, 10.9390622822411, 12, 10.641068937592673, 11.874595695594, 9.36002623527692, 285, 14.1271130360565, 14.1271130360565, 14.1271130360565, 12, 14.447372274423506, 14.4473722744235, 14.4473722744235, 12, 14.447372274423506, 14.4473722744235, 14.4473722744235, 12, 7.253691006861318, 7.25369100686132, 7.25369100686132, 12, , , , , , , , , 200.55198669433594, 201.347, 199.521, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8915.15838509833, 8915.1626798, 8915.1540917, 60, 89.25263975163888, 89.25271133, 89.252568195, 60, 5858.0827632033315, 5858.2040787, 5857.9615478, 60, 58.968046053388875, 58.9700679783333, 58.9660257966667, 60, , , , , , , , , 200.59417724609375, 201.08, 200.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 114424.6966666665, 114456.78, 114356.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.147083282470703, 12.17, 12.12, 600, 12.147083282470703, 12.17, 12.12, 600, 0.0, 0.0, 0.0, 600, 0.008749999999999888, 0.01, 0.0, 600, 1.9998333333333456, 2.13, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.15669228167, 8915.16105, 8915.152325, 600, 89.2526115380278, 89.2526841666667, 89.25253875, 600, 5858.124102308328, 5858.250504, 5857.997215, 600, 58.96873503847221, 58.9708417333333, 58.96662025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5454666666666705, 0.55, 0.54, 600, 0.0003833333333333333, 0.04, -0.04, 600, -0.3687666666666692, -0.36, -0.37, 600, 0.0011333333333333336, 0.05, -0.04, 600, 0.033333333333333354, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.003333333333334, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.5643149999999999, 0.6004, 0.5455, 60, , , , , , , , , , , , , , , , , 1.045125, 1.112, 1.0103, 60, -0.05483333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629006896551725, 2.56325, 2.5625, 58, 31.841205172413797, 31.8428, 31.8392, 58, 1438.8227931034482, 1438.847, 1438.799, 58, -1.2953844827586205, -1.2898, -1.3005, 58
2018-09-02 11:46:00, 4441.907499999999, 4553.75, 4342.37, 4, 4449.97, 4561.82, 4350.43, 4, 8.062500000000002, 8.07, 8.06, 4, -1.6274583333333343, -1.625, -1.631, 120, 1437.0645249999995, 1437.074, 1437.056, 120, 1000.9660000000003, 1001.05, 1000.72, 60, 2.0, 2.0, 2.0, 60, 0.7501666666666666, 0.76, 0.75, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9163999999999963, -3.89, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 92.17586206896551, 92.5, 91.7, 29, 540.5, 557.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.88093814271474, -4.8355502776019, -4.93597837260154, 12, -1.0276666666666674, -1.02, -1.03, 60, -1.5230000000000004, -1.52, -1.53, 60, 0.19965917466410746, 0.203789, 0.196017, 521, 5.1362341650671866, 5.158, 5.116, 521, -24.08028790786957, -23.76, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 14343.0, 14359.0, 14327.0, 2, 15575.0, 20000.0, 11150.0, 2, 1000.1166666666667, 1001.0, 1000.0, 60, 1003.8236413025807, 1003.9147344443, 1003.58379060153, 12, 1003.0333333333333, 1004.0, 1003.0, 60, 92.18333333333332, 92.5, 91.8, 12, -3.594500000000003, -3.56, -3.62, 60, -3.446666666666666, -3.4, -3.5, 30, 90.76, 91.0, 90.5, 30, , , , , 310.0527648925781, 330.5, 291.8, 599, 130.05274963378906, 150.5, 111.80000000000001, 599, 7.656928213689492, 12.1, 3.2, 599, 327.21014404296875, 335.5, 314.0, 286, 147.21014404296875, 155.5, 134.0, 286, 326.0225830078125, 326.135406494141, 325.832000732422, 12, 340.20001220703125, 340.2, 340.2, 12, 334.1833190917969, 335.5, 333.7, 12, 308.79998779296875, 308.8, 308.8, 12, 314.1500549316406, 316.2, 312.0, 12, 339.0937805175781, 347.615717025806, 325.621875609126, 286, 159.09378051757812, 167.615717025806, 145.621875609126, 286, 337.9195556640625, 338.015014648438, 337.73779296875, 12, 352.4380187988281, 352.438024274822, 352.438024274822, 12, 346.26116943359375, 347.615717025806, 345.746358685795, 12, 320.39337158203125, 320.39337120791004, 320.39337120791004, 12, 325.7487487792969, 327.745108085746, 323.619146500025, 12, 327.5146484375, 335.5, 319.5, 601, 147.51463317871094, 155.5, 139.5, 601, 11.170715474209649, 12.5, 9.5, 601, 11.17692307692307, 12.5, 9.5, 286, 11.188462539581336, 11.1974825174825, 11.1772918124563, 12, 11.17826764144946, 12.43, 9.93, 286, 14.379999999999997, 14.38, 14.38, 11, 14.699999999999998, 14.7, 14.7, 12, 13.799999999999999, 14.7, 12.5, 12, 7.5, 7.5, 7.5, 12, 10.93503443438985, 12.2553557316989, 9.25704652665447, 286, 10.949563702661107, 10.9585351638882, 10.9365704085971, 12, 10.93619208100967, 12.1811588062838, 9.6977190131391, 286, 14.1271130360565, 14.1271130360565, 14.1271130360565, 11, 14.447372274423506, 14.4473722744235, 14.4473722744235, 12, 13.436177742440293, 14.4473722744235, 12.2553557316989, 12, 7.253691006861318, 7.25369100686132, 7.25369100686132, 12, , , , , , , , , 200.68353271484375, 201.72, 199.952, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 12.712059020996094, 12.8, 12.7, 539, 8915.149662159994, 8915.1539467, 8915.1453761, 60, 89.25249436933332, 89.2525657783333, 89.252422935, 60, 5857.835142211666, 5857.9574043, 5857.7133421, 60, 58.9639190368611, 58.9659567383333, 58.961889035, 60, , , , , , , , , 200.71092224121094, 201.18, 200.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 114524.75021630597, 114556.88, 114456.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.139750480651855, 12.16, 12.13, 601, 12.139750480651855, 12.16, 12.13, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.022333333333336, 2.25, 1.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.14796874833, 8915.15231, 8915.143631, 600, 89.25246614580554, 89.2525385, 89.25239385, 600, 5857.872816178331, 5857.99679, 5857.749728, 600, 58.96454693630558, 58.9666131666667, 58.9624954666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5469717138103213, 0.55, 0.54, 601, -0.0008319467554076539, 0.04, -0.04, 601, -0.36968386023294825, -0.36, -0.37, 601, 0.00014975041597337769, 0.03, -0.04, 601, 0.00732113144758737, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968364, 0.05, -0.04, 601, 0.5627583333333335, 0.5724, 0.5551, 60, , , , , , , , , , , , , , , , , 1.0422383333333334, 1.0601, 1.028, 60, -0.06299999999999997, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562816551724139, 2.56362, 2.56237, 58, 31.841589655172406, 31.8443, 31.8402, 58, 1438.8165344827582, 1438.864, 1438.791, 58, -1.2968155172413791, -1.2869, -1.302, 58
2018-09-02 11:47:00, 4337.885, 4341.49, 4334.28, 2, 4345.950000000001, 4349.56, 4342.34, 2, 8.065000000000001, 8.07, 8.06, 2, -1.621791666666668, -1.619, -1.627, 120, 1437.0712666666666, 1437.078, 1437.057, 120, 1000.9941666666667, 1001.04, 1000.92, 60, 1.5166666666666666, 2.0, 1.0, 60, 0.7838333333333335, 0.82, 0.75, 60, -3.8333333333333335, -3.8, -3.9, 12, -3.970999999999998, -3.95, -4.01, 50, -3.8333333333333344, -3.8, -3.9, 30, 93.12333333333329, 93.7, 92.5, 30, 475.5, 492.0, 459.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.774897087472062, -4.72160058126656, -4.82125868790791, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5226666666666666, -1.52, -1.53, 60, 0.19422276053639861, 0.195993, 0.189877, 522, 5.1368390804597786, 5.158, 5.116, 522, -24.09252873563226, -19.19, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 14398.5, 14558.0, 14239.0, 2, 6164.5, 6793.0, 5536.0, 2, 1000.3833333333333, 1001.0, 1000.0, 60, 1003.8605521203043, 1003.89467606493, 1003.81500795709, 12, 1003.0333333333333, 1004.0, 1003.0, 60, 93.15833333333332, 93.7, 92.6, 12, -3.647000000000004, -3.56, -3.71, 60, -3.5333333333333323, -3.5, -3.7, 30, 91.38999999999997, 92.1, 91.1, 30, , , , , 308.51434326171875, 333.9, 80.6, 602, 128.5143280029297, 331.9, 72.0, 602, 5.192358803986708, 9.6, 0.1, 602, 321.2951965332031, 331.2, 311.7, 285, 141.29519653320312, 151.2, 131.7, 285, 325.93310546875, 326.091827392578, 325.738586425781, 11, 339.0636291503906, 340.2, 338.7, 11, 335.5, 335.5, 335.5, 11, 308.79998779296875, 308.8, 308.8, 11, 313.1818542480469, 314.0, 311.7, 11, 332.99261474609375, 343.067353761789, 323.121530763782, 285, 152.9925994873047, 163.067353761789, 143.121530763782, 285, 337.824462890625, 337.984161376953, 337.623260498047, 11, 351.171142578125, 352.438024274822, 350.88965125518, 11, 347.61572265625, 347.615717025806, 347.615717025806, 11, 320.39337158203125, 320.39337120791004, 320.39337120791004, 11, 324.6127014160156, 325.621875609126, 323.121530763782, 11, 321.666748046875, 331.2, 311.5, 599, 141.666748046875, 151.2, 131.5, 599, 10.38030050083473, 11.6, 8.3, 599, 10.40105263157894, 11.6, 8.5, 285, 11.21987896446161, 11.2328201539538, 11.1981799089955, 11, 10.42361722488039, 11.37, 8.99, 285, 14.379999999999997, 14.38, 14.38, 12, 14.7, 14.7, 14.7, 11, 12.5, 12.5, 12.5, 11, 7.5, 7.5, 7.5, 11, 10.177418855988336, 11.3813833733269, 8.30291487025719, 285, 10.983293944270374, 10.9939916229395, 10.9644842605309, 11, 10.200040134198911, 11.1528283265454, 8.78103666357544, 285, 14.1271130360565, 14.1271130360565, 14.1271130360565, 12, 14.447372274423504, 14.4473722744235, 14.4473722744235, 11, 12.2553557316989, 12.2553557316989, 12.2553557316989, 11, 7.253691006861318, 7.25369100686132, 7.25369100686132, 11, , , , , , , , , 200.55824279785156, 201.486, 199.453, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 12.721033096313477, 12.8, 12.7, 542, 8915.140943071669, 8915.14523, 8915.1366535, 60, 89.25234905119446, 89.2524205, 89.2522775583333, 60, 5857.58778130667, 5857.7092983, 5857.466328, 60, 58.9597963551111, 58.9618216383333, 58.9577721333333, 60, , , , , , , , , 200.5845184326172, 201.23, 200.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 114624.8098831384, 114656.78, 114556.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.152233123779297, 12.16, 12.13, 600, 12.152233123779297, 12.16, 12.13, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.0, -0.01, 600, 2.318816666666681, 2.44, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.139249149994, 8915.143617, 8915.134859, 600, 89.25232081916666, 89.2523936166667, 89.25224765, 600, 5857.624727656668, 5857.749309, 5857.499084, 600, 58.96041212761108, 58.9624884833333, 58.9583180666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5452833333333377, 0.55, 0.54, 600, 0.001233333333333334, 0.04, -0.03, 600, -0.37016666666666964, -0.37, -0.38, 600, -0.00016666666666666685, 0.04, -0.05, 600, 0.002499999999999992, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2005000000000265, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999982e-05, 0.04, -0.05, 600, 0.5628349999999998, 0.5708, 0.5515, 60, , , , , , , , , , , , , , , , , 1.0423683333333331, 1.057, 1.0214, 60, -0.038833333333333296, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630175862068962, 2.56363, 2.56233, 58, 31.843241379310346, 31.8449, 31.8414, 58, 1438.8236379310338, 1438.859, 1438.782, 58, -1.295798275862069, -1.2886, -1.3049, 58
2018-09-02 11:48:00, 4343.12, 4344.3, 4341.94, 2, 4351.1900000000005, 4352.37, 4350.01, 2, 8.07, 8.07, 8.07, 2, -1.620283333333335, -1.618, -1.623, 120, 1437.0771083333327, 1437.095, 1437.058, 120, 1000.9698333333332, 1001.05, 1000.86, 60, 1.0, 1.0, 1.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -3.899999999999999, -3.9, -3.9, 12, -4.025599999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 93.90666666666667, 94.1, 93.7, 30, 459.0, 459.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.732511845365873, -4.70785601491082, -4.76424401626321, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5235, -1.52, -1.53, 60, 0.19644188483685243, 0.197779, 0.193039, 521, 5.136758157389644, 5.137, 5.116, 521, -24.099520153550937, -20.02, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 13651.5, 14023.0, 13280.0, 2, 5505.0, 5816.0, 5194.0, 2, 1000.2, 1001.0, 1000.0, 60, 1003.837571786686, 1003.91529321786, 1003.72474973544, 12, 1003.1333333333333, 1004.0, 1003.0, 60, 93.925, 94.1, 93.7, 12, -3.7325000000000026, -3.65, -3.74, 60, -3.649999999999998, -3.6, -3.7, 30, 92.13333333333334, 92.7, 91.9, 30, , , , , 308.7867736816406, 326.8, 275.7, 600, 128.78675842285156, 146.8, 95.69999999999999, 600, 5.872833333333337, 9.7, 1.9, 600, 322.12347412109375, 333.7, 310.0, 286, 142.12347412109375, 153.70000000000005, 130.0, 286, 325.69732666015625, 325.746887207031, 325.626220703125, 12, 338.70001220703125, 338.7, 338.7, 12, 335.2000427246094, 335.5, 333.7, 12, 308.79998779296875, 308.8, 308.8, 12, 311.6000061035156, 311.7, 310.5, 12, 333.78802490234375, 345.729677405415, 321.143556588467, 286, 153.7880401611328, 165.729677405415, 141.143556588467, 286, 337.57061767578125, 337.642456054688, 337.485809326172, 12, 350.8896484375, 350.88965125518, 350.88965125518, 12, 347.14422607421875, 347.615717025806, 345.729677405415, 12, 320.39337158203125, 320.39337120791004, 320.39337120791004, 12, 323.0084533691406, 323.121530763782, 321.764659099162, 12, 322.12689208984375, 333.7, 309.7, 601, 142.1269073486328, 153.70000000000005, 129.7, 601, 10.001663893510813, 11.2, 7.9, 601, 10.001398601398595, 11.2, 7.9, 286, 11.148733206378884, 11.217570878544, 11.056807840392, 12, 10.012765283496996, 11.02, 8.38, 287, 14.379999999999997, 14.38, 14.38, 12, 14.699999999999998, 14.7, 14.7, 12, 12.216666666666667, 12.5, 11.6, 12, 7.5, 7.5, 7.5, 12, 9.774833764116867, 10.967284450522, 7.70582607379996, 286, 10.909095961744633, 10.9800436389053, 10.8180936759907, 12, 9.786008919592636, 10.7692033972477, 8.17540255913901, 287, 14.1271130360565, 14.1271130360565, 14.1271130360565, 12, 14.447372274423506, 14.4473722744235, 14.4473722744235, 12, 11.930371128312293, 12.2553557316989, 11.3813833733269, 12, 7.253691006861318, 7.25369100686132, 7.25369100686132, 12, , , , , 1.241, 1.241, 1.241, 1, 200.8142547607422, 201.569, 199.993, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 12.71635627746582, 12.8, 12.7, 538, 8915.132222883332, 8915.1365072, 8915.1279367, 60, 89.25220371472219, 89.25227512, 89.2521322783333, 60, 5857.3385551133315, 5857.4620788, 5857.2147303, 60, 58.95564258522221, 58.9577013133333, 58.9535788383333, 60, , , , , , , , , 200.8354034423828, 201.29, 200.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 114724.6966666665, 114756.78, 114656.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.161367416381836, 12.19, 12.14, 600, 12.161367416381836, 12.19, 12.14, 600, 0.0, 0.0, 0.0, 600, -0.007449999999999915, -0.0, -0.01, 600, 2.4619166666666987, 2.51, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.130457819994, 8915.134844, 8915.126078, 600, 89.25217429699997, 89.2522474, 89.2521013, 600, 5857.373302911666, 5857.498651, 5857.248814, 600, 58.95622171519445, 58.95831085, 58.9541469, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5433833333333353, 0.55, 0.54, 600, 0.0002666666666666668, 0.03, -0.04, 600, -0.3700666666666695, -0.37, -0.38, 600, 0.00013333333333333342, 0.04, -0.04, 600, 0.009666666666666653, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004333333333333331, 0.05, -0.04, 600, 0.563465, 0.573, 0.5502, 60, , , , , , , , , , , , , , , , , 1.043548333333333, 1.0611, 1.0189, 60, -0.03483333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562829649122807, 2.56312, 2.56249, 57, 31.843577192982444, 31.8457, 31.8419, 57, 1438.81103508772, 1438.828, 1438.791, 57, -1.298505263157895, -1.2951, -1.3027, 57
2018-09-02 11:49:00, 4375.416, 4495.46, 4342.93, 5, 4383.482, 4503.52, 4351.0, 5, 8.066, 8.07, 8.06, 5, -1.6216999999999981, -1.619, -1.624, 120, 1437.0972000000006, 1437.119, 1437.07, 120, 1001.0254999999996, 1001.07, 1000.99, 60, 1.9833333333333334, 2.0, 1.0, 60, 0.6823333333333331, 0.82, 0.68, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039399999999999, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.53000000000002, 94.9, 94.1, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.643544408148031, -4.59571731965508, -4.69379236363108, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.2001510019157086, 0.202759, 0.197702, 522, 5.1367988505747215, 5.137, 5.116, 522, -24.08360153256714, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 11912.0, 12402.0, 11422.0, 2, 6100.0, 6273.0, 5927.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1003.8927281580017, 1003.93534949756, 1003.87517828758, 12, 1003.4833333333333, 1004.0, 1003.0, 60, 94.55833333333335, 94.9, 94.2, 12, -3.7625000000000037, -3.74, -3.8, 60, -3.693333333333335, -3.6, -3.7, 30, 93.53000000000003, 93.8, 92.8, 30, , , , , 307.55517578125, 346.8, 266.9, 599, 127.55519104003906, 166.79999999999995, 86.89999999999998, 599, 5.6652754590984955, 10.0, 1.2, 599, 321.94061279296875, 335.5, 314.0, 287, 141.9406280517578, 155.5, 134.0, 287, 325.4688415527344, 325.666595458984, 325.168579101562, 12, 338.70001220703125, 338.7, 338.7, 12, 334.7583312988281, 335.5, 333.7, 12, 308.79998779296875, 308.8, 308.8, 12, 310.0, 310.0, 310.0, 12, 333.55731201171875, 347.481604918622, 325.297239033608, 287, 153.55731201171875, 167.481604918622, 145.297239033608, 287, 337.3018798828125, 337.525329589844, 336.97802734375, 12, 350.8896484375, 350.88965125518, 350.88965125518, 12, 346.7568359375, 347.481604918622, 345.729677405415, 12, 320.39337158203125, 320.39337120791004, 320.39337120791004, 12, 321.1435546875, 321.143556588467, 321.143556588467, 12, 321.94781494140625, 335.5, 314.0, 598, 141.94781494140625, 155.5, 134.0, 598, 9.597993311036799, 11.3, 7.9, 598, 9.594773519163772, 11.3, 7.9, 287, 10.926057802583008, 11.0372418620931, 10.825358516964, 12, 9.570492689129052, 11.12, 8.36, 286, 14.379999999999997, 14.38, 14.38, 12, 14.699999999999998, 14.7, 14.7, 12, 11.524999999999999, 11.6, 11.3, 12, 7.5, 7.5, 7.5, 12, 9.369987914410755, 11.0686580805875, 7.67079839396306, 287, 10.687087201916606, 10.799627793917, 10.5897488871813, 12, 9.345824425748214, 10.8890672984068, 8.1457062697677, 286, 14.1271130360565, 14.1271130360565, 14.1271130360565, 12, 14.447372274423506, 14.4473722744235, 14.4473722744235, 12, 11.303103653526, 11.3813833733269, 11.0674773211949, 12, 7.253691006861318, 7.25369100686132, 7.25369100686132, 12, , , , , , , , , 200.76937866210938, 201.712, 199.778, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 12.712778091430664, 12.8, 12.7, 540, 8915.123520969997, 8915.1277914, 8915.1192463, 60, 89.25205868283332, 89.2521298566667, 89.2519874383333, 60, 5857.088009801667, 5857.2105939, 5856.9661796, 60, 58.95146683002777, 58.9535098983333, 58.9494363266667, 60, , , , , , , , , 200.7808380126953, 201.22, 200.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 114824.7043166669, 114856.79, 114756.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.15196704864502, 12.19, 12.11, 600, 12.15196704864502, 12.19, 12.11, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, 0.0, -0.01, 600, 2.19218333333333, 2.46, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.121748071659, 8915.126063, 8915.11742, 600, 89.25202913452775, 89.25210105, 89.251957, 600, 5857.1242916900055, 5857.24839, 5857.000628, 600, 58.95207152816667, 58.9541398333333, 58.9500104666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3138333333333048, 1.4, 1.3, 1200, 0.5408000000000027, 0.55, 0.54, 600, 0.0007500000000000006, 0.04, -0.04, 600, -0.37181666666666835, -0.37, -0.38, 600, 0.0008999999999999995, 0.04, -0.03, 600, -0.0809999999999999, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0015666666666666676, 0.04, -0.04, 600, 0.561415, 0.573, 0.5529, 60, , , , , , , , , , , , , , , , , 1.0397266666666665, 1.0611, 1.0239, 60, -0.07150000000000002, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563203965517241, 2.56396, 2.56255, 58, 31.842546551724134, 31.8466, 31.8406, 58, 1438.8372241379311, 1438.886, 1438.796, 58, -1.292748275862069, -1.2824, -1.3019, 58
2018-09-02 11:50:00, 4345.927500000001, 4346.52, 4345.3, 4, 4354.007500000001, 4354.6, 4353.38, 4, 8.08, 8.08, 8.08, 4, -1.623350000000001, -1.62, -1.628, 120, 1437.0813750000004, 1437.091, 1437.07, 120, 1000.9703333333334, 1001.03, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.6751666666666674, 0.68, 0.67, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0489999999999995, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 95.05999999999995, 95.1, 94.9, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.57130043736889, -4.56781417910804, -4.58175921215144, 12, -1.029833333333334, -1.02, -1.03, 60, -1.523, -1.52, -1.53, 60, 0.20459124568138204, 0.20648, 0.202737, 521, 5.136959692898281, 5.158, 5.116, 521, -24.09838771593099, -23.76, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 9904.5, 10268.0, 9541.0, 2, 4305.5, 4541.0, 4070.0, 2, 1000.2666666666667, 1001.0, 1000.0, 60, 1003.8417482713143, 1003.88520612012, 1003.7949478997, 12, 1003.05, 1004.0, 1003.0, 60, 95.075, 95.1, 95.0, 12, -3.799000000000004, -3.77, -3.8, 60, -3.7400000000000007, -3.7, -3.8, 30, 93.78999999999998, 94.1, 93.6, 30, , , , , 309.64251708984375, 350.9, 22.5, 600, 129.6425323486328, 216.5, 92.30000000000001, 600, 5.959833333333331, 9.8, 0.4, 600, 322.4107360839844, 331.0, 310.4, 285, 142.41073608398438, 151.0, 130.39999999999998, 285, 324.83905029296875, 325.058807373047, 324.636077880859, 12, 338.70001220703125, 338.7, 338.7, 12, 335.5, 335.5, 335.5, 12, 309.8999938964844, 310.0, 308.8, 12, 310.0333251953125, 310.4, 310.0, 12, 334.1026916503906, 342.903638710818, 321.996069184797, 285, 154.1027069091797, 162.903638710818, 141.996069184797, 285, 336.6298522949219, 336.860931396484, 336.419647216797, 12, 350.8896484375, 350.88965125518, 350.88965125518, 12, 347.4815979003906, 347.481604918622, 347.481604918622, 12, 321.0810546875, 321.143556588467, 320.39337120791004, 12, 321.214599609375, 321.996069184797, 321.143556588467, 12, 322.3569030761719, 331.0, 310.4, 601, 142.35690307617188, 151.0, 130.39999999999998, 601, 10.193178036605662, 11.9, 8.2, 601, 10.192982456140353, 11.8, 8.2, 285, 10.773125775755249, 10.8195872682756, 10.7237062937063, 12, 10.200235219326126, 11.65, 8.5, 286, 14.379999999999997, 14.38, 14.38, 12, 14.699999999999998, 14.7, 14.7, 12, 11.616666666666667, 11.8, 11.3, 12, 7.5, 7.5, 7.5, 12, 9.9662595539496, 11.5678029966897, 7.99913293993476, 285, 10.537173905471542, 10.5832706446442, 10.4901964560612, 12, 9.973319101557129, 11.4124270576546, 8.28660700286108, 286, 14.1271130360565, 14.1271130360565, 14.1271130360565, 12, 14.447372274423506, 14.4473722744235, 14.4473722744235, 12, 11.38450911807058, 11.5678029966897, 11.0686580805875, 12, 7.253691006861318, 7.25369100686132, 7.25369100686132, 12, , , , , , , , , 201.0093536376953, 201.752, 199.973, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 12.713863372802734, 12.8, 12.7, 541, 8915.11482474167, 8915.1191015, 8915.1105505, 60, 89.2519137456945, 89.251985025, 89.2518425083333, 60, 5856.8381506566675, 5856.962076, 5856.7138498, 60, 58.94730251094443, 58.9493679333333, 58.94523083, 60, , , , , , , , , 201.01487731933594, 201.57, 200.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 114924.70666666694, 114956.79, 114856.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.127880096435547, 12.14, 12.11, 599, 12.127880096435547, 12.14, 12.11, 599, 0.0, 0.0, 0.0, 599, 0.008631051752921426, 0.01, 0.0, 599, 2.2984833333333228, 2.37, 2.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.113109824992, 8915.117405, 8915.108812, 600, 89.25188516375002, 89.25195675, 89.2518135333333, 600, 5856.8755437499985, 5857.000206, 5856.750151, 600, 58.94792572916661, 58.9500034333333, 58.94583585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5420200333889851, 0.55, 0.54, 599, 0.00021702838063439065, 0.03, -0.04, 599, -0.37121869782971845, -0.37, -0.38, 599, 0.0007011686143572625, 0.04, -0.03, 599, -0.08681135225375627, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0015525876460767954, 0.03, -0.04, 599, 0.5622716666666668, 0.5725, 0.5534, 60, , , , , , , , , , , , , , , , , 1.041336666666667, 1.0602, 1.0249, 60, -0.22283333333333333, -0.14, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630844827586206, 2.5639, 2.56248, 58, 31.841881034482757, 31.844, 31.84, 58, 1438.8319482758623, 1438.88, 1438.79, 58, -1.2936689655172413, -1.2834, -1.3028, 58
2018-09-02 11:51:00, 4355.446, 4405.94, 4335.07, 5, 4363.512, 4413.99, 4343.15, 5, 8.065999999999999, 8.08, 8.05, 5, -1.6258916666666678, -1.624, -1.628, 120, 1437.081841666667, 1437.09, 1437.075, 120, 1000.9513333333337, 1001.0, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0543999999999984, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 95.12333333333329, 95.3, 95.0, 30, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.564332270311181, -4.55388219445661, -4.58175921215144, 12, -1.029833333333334, -1.02, -1.03, 60, -1.523, -1.52, -1.53, 60, 0.20882896153846126, 0.212889, 0.206363, 520, 5.136838461538469, 5.137, 5.116, 520, -24.090365384615474, -23.76, -24.58, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 8633.5, 8955.0, 8312.0, 2, 4684.5, 4732.0, 4637.0, 2, 1000.0166666666667, 1001.0, 1000.0, 60, 1003.8124970686582, 1003.85511858443, 1003.69466079372, 12, 1003.0, 1003.0, 1003.0, 60, 95.12500000000001, 95.2, 95.0, 12, -3.810500000000004, -3.77, -3.83, 60, -3.766666666666666, -3.7, -3.8, 30, 94.29666666666664, 94.5, 94.0, 30, , , , , 309.5416564941406, 326.8, 282.4, 599, 129.54164123535156, 146.8, 102.39999999999998, 599, 6.145575959933217, 11.6, 1.6, 599, 323.81549072265625, 332.3, 313.7, 286, 143.81549072265625, 152.29999999999995, 133.7, 286, 324.3881530761719, 324.541809082031, 324.318969726562, 11, 338.70001220703125, 338.7, 338.7, 11, 334.2365417480469, 335.5, 331.2, 11, 310.0, 310.0, 310.0, 11, 310.3999938964844, 310.4, 310.4, 11, 335.628173828125, 344.333971680635, 325.232658795996, 286, 155.62815856933594, 164.333971680635, 145.232658795996, 286, 336.1622619628906, 336.316162109375, 336.091064453125, 11, 350.8896484375, 350.88965125518, 350.88965125518, 11, 346.2304992675781, 347.481604918622, 343.160412948536, 11, 321.1435546875, 321.143556588467, 321.143556588467, 11, 321.9960632324219, 321.996069184797, 321.996069184797, 11, 323.88702392578125, 332.3, 313.7, 601, 143.88702392578125, 152.29999999999995, 133.7, 601, 11.106322795341104, 13.6, 9.5, 601, 11.09335664335665, 13.5, 9.5, 286, 10.71897848365831, 10.7375174825175, 10.7042976939204, 11, 11.044615629984053, 13.06, 9.86, 285, 14.379999999999997, 14.38, 14.38, 11, 14.7, 14.7, 14.7, 11, 11.936363636363636, 12.1, 11.8, 11, 7.5, 7.5, 7.5, 11, 10.86247447816516, 13.2445607266887, 9.3010563883663, 286, 10.484997535350228, 10.50423823075, 10.4710358637244, 11, 10.814387617986204, 12.8080644835975, 9.64791067930369, 285, 14.1271130360565, 14.1271130360565, 14.1271130360565, 11, 14.447372274423504, 14.4473722744235, 14.4473722744235, 11, 11.700911307829836, 11.860641281198, 11.5678029966897, 11, 7.253691006861318, 7.25369100686132, 7.25369100686132, 11, , , , , , , , , 201.01296997070312, 201.847, 200.199, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 12.720741271972656, 12.8, 12.7, 540, 8915.106136751663, 8915.1104051, 8915.1018685, 60, 89.25176894586114, 89.251840085, 89.2516978083333, 60, 5856.585710299999, 5856.7097453, 5856.4617156, 60, 58.943095171666656, 58.9451624216667, 58.9410285933333, 60, , , , , , , , , 201.0377655029297, 201.51, 200.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 115024.76021630643, 115056.89, 114956.89, 601, 0.6000000000000132, 0.6, 0.6, 1204, 12.11483383178711, 12.15, 12.09, 602, 12.11483383178711, 12.15, 12.09, 602, 0.0, 0.0, 0.0, 602, -0.008272425249169397, 0.01, -0.02, 602, 2.2860399334442434, 2.37, 2.17, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8915.104486753751, 8915.108797, 8915.100179, 601, 89.25174144589569, 89.2518132833333, 89.25166965, 601, 5856.622547251245, 5856.749729, 5856.495411, 601, 58.94370912085416, 58.9458288166667, 58.9415901833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.5414119601328939, 0.55, 0.54, 602, -0.0002159468438538209, 0.04, -0.04, 602, -0.37096345514950446, -0.37, -0.38, 602, 0.0004152823920265786, 0.03, -0.05, 602, -0.023089700996677766, 2.4, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 602, -0.00043189368770764103, 0.04, -0.04, 602, 0.5610933333333333, 0.5689, 0.5535, 60, , , , , , , , , , , , , , , , , 1.0391433333333335, 1.0537, 1.0251, 60, -0.16199999999999998, -0.04, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626662068965516, 2.56334, 2.56227, 58, 31.843255172413794, 31.8454, 31.8417, 58, 1438.8021206896553, 1438.842, 1438.78, 58, -1.3002982758620694, -1.2917, -1.305, 58
2018-09-02 11:52:00, 4297.9349999999995, 4342.29, 4171.4, 4, 4306.0125, 4350.37, 4179.48, 4, 8.0775, 8.08, 8.07, 4, -1.6322583333333314, -1.625, -1.636, 120, 1437.088116666667, 1437.103, 1437.073, 120, 1000.8828333333336, 1000.95, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.6306666666666668, 0.67, 0.63, 60, -3.899999999999999, -3.9, -3.9, 12, -4.043599999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.63333333333331, 95.0, 94.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.635354993472193, -4.59571731965508, -4.66570489206811, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.525, -1.52, -1.53, 60, 0.21732980651340988, 0.221879, 0.212806, 522, 5.136879310344836, 5.137, 5.116, 522, -24.096168582375565, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 7751.5, 7954.0, 7549.0, 2, 5725.0, 6052.0, 5398.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7473099679424, 1003.80497424223, 1003.67460284675, 12, 1003.0, 1003.0, 1003.0, 60, 94.61666666666666, 94.9, 94.4, 12, -3.772000000000004, -3.74, -3.8, 60, -3.700000000000002, -3.7, -3.7, 30, 94.13333333333331, 94.4, 94.0, 30, , , , , 310.8059387207031, 323.5, 285.1, 601, 130.80592346191406, 143.5, 105.10000000000002, 601, 8.454242928452578, 11.5, 2.1, 601, 328.3923645019531, 337.0, 318.3, 286, 148.39234924316406, 157.0, 138.3, 286, 324.5699157714844, 324.659088134766, 324.464599609375, 12, 337.7666931152344, 338.7, 336.0, 12, 334.5581970214844, 337.0, 332.29999999999995, 12, 310.0, 310.0, 310.0, 12, 312.9167175292969, 313.5, 310.4, 12, 340.33819580078125, 349.083668219528, 329.984898383769, 286, 160.3381805419922, 169.083668219528, 149.984898383769, 286, 336.3405456542969, 336.427886962891, 336.229187011719, 12, 349.90142822265625, 350.88965125518, 348.060879087976, 12, 346.6544189453125, 349.083668219528, 344.418886053327, 12, 321.1435546875, 321.143556588467, 321.143556588467, 12, 324.3755798339844, 325.088235526809, 321.996069184797, 12, 328.3820495605469, 337.0, 318.3, 599, 148.38204956054688, 157.0, 138.3, 599, 11.573956594323871, 13.6, 9.6, 599, 11.582867132867136, 13.6, 9.6, 286, 10.751322038704325, 10.7906009783369, 10.7089510489511, 12, 11.602342657342657, 13.42, 10.05, 286, 14.379999999999997, 14.38, 14.38, 12, 14.699999999999998, 14.7, 14.7, 12, 13.599999999999996, 13.6, 13.6, 12, 7.5, 7.5, 7.5, 12, 11.337875690165644, 13.3433331658078, 9.35544544867945, 286, 10.514925050155975, 10.555995664345, 10.4730314087538, 12, 11.357281997820815, 13.1657203431537, 9.80604741403155, 286, 14.1271130360565, 14.1271130360565, 14.1271130360565, 12, 14.447372274423506, 14.4473722744235, 14.4473722744235, 12, 13.3433331658078, 13.3433331658078, 13.3433331658078, 12, 7.253691006861318, 7.25369100686132, 7.25369100686132, 12, , , , , , , , , 201.0417938232422, 201.785, 199.97, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 12.717408180236816, 12.8, 12.6, 540, 8915.097452083332, 8915.1017236, 8915.0931799, 60, 89.25162420138886, 89.2516953933333, 89.2515529983333, 60, 5856.332905756667, 5856.4574711, 5856.2083141, 60, 58.938881762611125, 58.9409578516667, 58.936805235, 60, , , , , , , , , 201.05740356445312, 201.43, 200.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 115124.87333333361, 115156.89, 115056.99, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.107629776000977, 12.13, 12.09, 599, 12.107629776000977, 12.13, 12.09, 599, 0.0, 0.0, 0.0, 599, 0.006878130217028308, 0.01, 0.0, 599, 2.4279333333333404, 2.52, 2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.095862753324, 8915.100165, 8915.091555, 600, 89.25159771255557, 89.2516694166667, 89.2515259166667, 600, 5856.368953668335, 5856.494986, 5856.243648, 600, 58.93948256113894, 58.9415831, 58.9373941333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5420868113522574, 0.55, 0.54, 599, -0.0008848080133555928, 0.04, -0.04, 599, -0.3745075125208676, -0.37, -0.38, 599, -3.3388981636060055e-05, 0.04, -0.04, 599, -0.030383973288814713, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003672787979966609, 0.05, -0.04, 599, 0.5622416666666668, 0.5687, 0.5513, 60, , , , , , , , , , , , , , , , , 1.041275, 1.0533, 1.0211, 60, -0.2173333333333332, -0.03, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562841515151515, 2.56312, 2.56242, 33, 31.84299696969697, 31.846, 31.8414, 33, 1438.8136060606062, 1438.829, 1438.787, 33, -1.2978121212121214, -1.2946, -1.3036, 33
2018-09-02 11:53:00, 4384.45, 4532.72, 4342.69, 6, 4392.526666666666, 4540.8, 4350.76, 6, 8.076666666666666, 8.08, 8.07, 6, -1.637066666666667, -1.632, -1.644, 120, 1437.0856333333336, 1437.128, 1437.057, 120, 1000.8875000000008, 1000.92, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.6155000000000007, 0.63, 0.6, 60, -3.899999999999999, -3.9, -3.9, 12, -4.040599999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.06333333333338, 94.5, 93.8, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.716099743033508, -4.65168101843653, -4.75012695256328, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5266666666666675, -1.52, -1.53, 60, 0.22660196928982734, 0.230082, 0.221801, 521, 5.136919385796553, 5.158, 5.116, 521, -24.10153550863732, -23.76, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 7155.5, 7263.0, 7048.0, 2, 6250.0, 7009.0, 5491.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7523232282791, 1003.78491603396, 1003.70468766382, 12, 1003.0, 1003.0, 1003.0, 60, 94.04166666666664, 94.5, 93.8, 12, -3.785000000000004, -3.71, -3.83, 60, -3.731034482758621, -3.7, -3.8, 29, 94.01379310344831, 94.4, 93.5, 29, , , , , 307.47247314453125, 326.4, 229.6, 600, 127.47248840332031, 146.39999999999998, 49.60000000000002, 600, 6.917666666666659, 12.3, 0.9, 600, 323.0679016113281, 329.7, 312.3, 285, 143.06788635253906, 149.7, 132.3, 285, 324.4400329589844, 324.555938720703, 324.294219970703, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 310.0, 310.0, 310.0, 12, 312.97479248046875, 316.6, 312.3, 12, 334.8658142089844, 341.758655494656, 324.018114536807, 285, 154.8657989501953, 161.758655494656, 144.018114536807, 285, 336.22259521484375, 336.320587158203, 336.090972900391, 12, 349.08367919921875, 349.083668219528, 349.083668219528, 12, 349.08367919921875, 349.083668219528, 349.083668219528, 12, 321.1435546875, 321.143556588467, 321.143556588467, 12, 324.674560546875, 328.440719466891, 324.018114536807, 12, 323.45648193359375, 329.7, 316.6, 600, 143.45648193359375, 149.7, 136.60000000000002, 600, 11.211833333333326, 13.4, 9.5, 600, 11.259298245614039, 13.4, 9.5, 285, 10.78073647898434, 10.8518350227193, 10.7230339042293, 12, 11.253001594896332, 13.25, 9.74, 285, 14.379999999999997, 14.38, 14.38, 12, 14.699999999999998, 14.7, 14.7, 12, 13.599999999999996, 13.6, 13.6, 12, 7.733333333333334, 7.9, 7.5, 12, 11.030153514918016, 13.170394709692, 9.27530196522037, 285, 10.549274028223925, 10.6233521695563, 10.4876567692978, 12, 11.023700591813775, 13.0166098599046, 9.51546446770205, 285, 14.1271130360565, 14.1271130360565, 14.1271130360565, 12, 14.447372274423506, 14.4473722744235, 14.4473722744235, 12, 13.3433331658078, 13.3433331658078, 13.3433331658078, 12, 7.4907792885220035, 7.66012806113678, 7.25369100686132, 12, 1.028, 1.028, 1.028, 1, , , , , 201.1291046142578, 201.861, 199.942, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 12.70648193359375, 12.8, 12.6, 540, 8915.088776038332, 8915.0930359, 8915.0845152, 60, 89.2514796006389, 89.2515505983333, 89.2514085866667, 60, 5856.0782719983345, 5856.2040773, 5855.9524369, 60, 58.93463786663886, 58.9367346216667, 58.932540615, 60, , , , , , , , , 201.15574645996094, 201.59, 200.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 115224.87333333361, 115256.89, 115156.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.089216232299805, 12.11, 12.07, 600, 12.089216232299805, 12.11, 12.07, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, 0.0, 600, 2.600349999999997, 2.82, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.087199021676, 8915.091541, 8915.08285, 600, 89.25145331702771, 89.2515256833333, 89.2513808333333, 600, 5856.117194200012, 5856.243213, 5855.990036, 600, 58.93528657000004, 58.9373868833333, 58.9331672666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5415166666666681, 0.55, 0.54, 600, -0.0006000000000000004, 0.04, -0.04, 600, -0.37156666666666915, -0.37, -0.38, 600, 0.0006499999999999999, 0.04, -0.03, 600, -0.03933333333333327, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666667, 0.04, -0.04, 600, 0.56137, 0.5698, 0.554, 60, , , , , , , , , , , , , , , , , 1.0396683333333332, 1.0553, 1.026, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563098292682928, 2.56403, 2.56245, 82, 31.843059756097556, 31.845, 31.8413, 82, 1438.8291707317073, 1438.885, 1438.789, 82, -1.2945841463414636, -1.2828, -1.3029, 82
2018-09-02 11:54:00, 4344.022, 4347.66, 4336.97, 5, 4352.084, 4355.73, 4345.04, 5, 8.062000000000001, 8.07, 8.05, 5, -1.6386166666666655, -1.635, -1.643, 120, 1437.090025, 1437.101, 1437.07, 120, 1000.8589999999996, 1000.9, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.899999999999999, -3.9, -3.9, 12, -4.036999999999999, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 93.38333333333328, 93.7, 93.2, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.809053402957703, -4.76424401626321, -4.83503119115642, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.23122825095785435, 0.233478, 0.229863, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.093812260536485, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 6702.0, 6947.0, 6457.0, 2, 9012.0, 11691.0, 6333.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7272506214049, 1003.76485826325, 1003.68462875586, 12, 1003.0, 1003.0, 1003.0, 60, 93.38333333333331, 93.7, 93.2, 12, -3.824500000000005, -3.8, -3.83, 60, -3.7566666666666664, -3.7, -3.8, 30, 93.01, 93.3, 92.9, 30, , , , , 308.73529052734375, 328.8, 258.7, 600, 128.73529052734375, 148.8, 78.69999999999999, 600, 6.651333333333339, 11.7, 2.5, 600, 323.1231384277344, 329.9, 312.3, 285, 143.12313842773438, 149.89999999999998, 132.3, 285, 324.09161376953125, 324.341278076172, 323.909912109375, 12, 337.0, 337.0, 337.0, 12, 333.82550048828125, 337.0, 329.7, 12, 310.0, 310.0, 310.0, 12, 312.29998779296875, 312.3, 312.3, 12, 334.9651794433594, 341.959319949432, 323.791493895343, 285, 154.96519470214844, 161.959319949432, 143.791493895343, 285, 335.8674011230469, 336.125549316406, 335.676422119141, 12, 349.08367919921875, 349.083668219528, 349.083668219528, 12, 345.59893798828125, 349.083668219528, 341.758655494656, 12, 321.1435546875, 321.143556588467, 321.143556588467, 12, 323.94256591796875, 324.018114536807, 323.791493895343, 12, 323.2247314453125, 329.9, 316.6, 600, 143.2247314453125, 149.89999999999998, 136.60000000000002, 600, 12.052000000000008, 14.1, 10.1, 600, 12.054385964912289, 14.1, 10.1, 285, 10.85094675729466, 10.9036700454387, 10.8062915064663, 12, 12.050015948963315, 14.0, 10.17, 285, 13.985833333333334, 14.38, 13.42, 12, 14.191666666666665, 14.7, 13.6, 12, 13.575000000000001, 14.1, 13.4, 12, 7.900000000000001, 7.9, 7.9, 12, 11.825047758607306, 13.8686504251083, 9.86858139907791, 285, 10.614863399185857, 10.6678079115703, 10.5691348073829, 12, 11.820705544632695, 13.7655681627176, 9.9438358855718, 285, 13.74090597396966, 14.1271130360565, 13.1657203431537, 12, 13.939005804000502, 14.4473722744235, 13.3433331658078, 12, 13.344958638546075, 13.8686504251083, 13.170394709692, 12, 7.670798393963058, 7.67079839396306, 7.67079839396306, 12, , , , , , , , , 201.3278045654297, 202.478, 200.407, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 12.688724517822266, 12.8, 12.6, 541, 8915.08010995, 8915.0843714, 8915.0758626, 60, 89.25133516583332, 89.25140619, 89.2512643766667, 60, 5855.821847886665, 5855.948081, 5855.6951344, 60, 58.930364131444435, 58.9324680166667, 58.92825224, 60, , , , , , , , , 201.34539794921875, 202.14, 200.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 115324.87753333338, 115356.9, 115256.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.07824993133545, 12.1, 12.05, 600, 12.07824993133545, 12.1, 12.05, 600, 0.0, 0.0, 0.0, 600, -0.006266666666666606, -0.0, -0.01, 600, 2.463533333333341, 2.89, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.07832703167, 8915.082835, 8915.073754, 600, 89.25130545052777, 89.2513805833333, 89.2512292333333, 600, 5855.861028971664, 5855.989602, 5855.730991, 600, 58.93101714952782, 58.9331600333333, 58.92884985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3689999999999876, 1.5, 1.3, 1200, 0.5422833333333354, 0.55, 0.54, 600, 0.00055, 0.03, -0.03, 600, -0.3690500000000034, -0.36, -0.37, 600, -0.00016666666666666658, 0.04, -0.03, 600, -0.013166666666666665, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.234499999999995, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000166666666666667, 0.04, -0.04, 600, 0.5613533333333336, 0.5712, 0.5508, 60, , , , , , , , , , , , , , , , , 1.0396333333333336, 1.0578, 1.0201, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562911551724138, 2.56356, 2.56248, 58, 31.843043103448277, 31.8455, 31.8414, 58, 1438.8177241379312, 1438.859, 1438.791, 58, -1.296972413793103, -1.2881, -1.3026, 58
2018-09-02 11:55:00, 4343.5925, 4346.32, 4340.71, 4, 4351.6675, 4354.4, 4348.79, 4, 8.075, 8.08, 8.07, 4, -1.6364166666666642, -1.633, -1.64, 120, 1437.0788249999998, 1437.092, 1437.068, 120, 1000.8503333333333, 1000.9, 1000.79, 60, 2.0, 2.0, 2.0, 60, 0.4820000000000003, 0.6, 0.48, 60, -3.899999999999999, -3.9, -3.9, 12, -4.041199999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 92.84482758620688, 93.3, 92.6, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.888372405986369, -4.83503119115642, -4.92042351391461, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.23752103646832995, 0.241527, 0.233396, 521, 5.137201535508644, 5.158, 5.137, 521, -24.121996161228488, -23.76, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 6019.5, 6100.0, 5939.0, 2, 5634.0, 6672.0, 4596.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7188923872426, 1003.75482814066, 1003.68462830349, 12, 1003.0, 1003.0, 1003.0, 60, 92.825, 93.2, 92.6, 12, -3.8160000000000043, -3.77, -3.83, 60, -3.7066666666666683, -3.7, -3.8, 30, 92.74666666666668, 92.9, 92.6, 30, , , , , 309.2394714355469, 329.0, 271.4, 600, 129.23948669433594, 149.0, 91.39999999999998, 600, 7.309166666666672, 12.0, 1.6, 600, 323.59503173828125, 332.3, 317.5, 286, 143.5950164794922, 152.29999999999995, 137.5, 286, 323.8558044433594, 323.914947509766, 323.742126464844, 11, 337.0, 337.0, 337.0, 11, 331.7818908691406, 332.29999999999995, 329.9, 11, 310.0, 310.0, 310.0, 11, 312.29998779296875, 312.3, 312.3, 11, 335.3945617675781, 344.19899888506, 329.218873998915, 286, 155.39456176757812, 164.198998885061, 149.218873998915, 286, 335.62774658203125, 335.693542480469, 335.512969970703, 11, 349.08367919921875, 349.083668219528, 349.083668219528, 12, 343.7478332519531, 344.19899888506, 341.959319949432, 12, 321.1435546875, 321.143556588467, 321.143556588467, 12, 323.79150390625, 323.791493895343, 323.791493895343, 12, 323.5855712890625, 332.3, 317.5, 600, 143.5855712890625, 152.29999999999995, 137.5, 600, 11.701666666666672, 13.2, 10.0, 600, 11.711538461538469, 13.2, 10.0, 286, 10.866985930156664, 10.9024825174825, 10.8349755415793, 11, 11.738607755880485, 13.13, 10.52, 286, 14.0, 14.0, 14.0, 11, 14.099999999999996, 14.1, 14.1, 11, 14.099999999999996, 14.1, 14.1, 11, 7.9, 7.9, 7.9, 11, 11.480894756523982, 12.9813086507876, 9.7566338130178, 286, 10.635400652309336, 10.6730813428629, 10.6034309834523, 11, 11.507725664887646, 12.9049872608288, 10.285568324778, 286, 13.765568162717598, 13.7655681627176, 13.7655681627176, 11, 13.868650425108301, 13.8686504251083, 13.8686504251083, 11, 13.868650425108301, 13.8686504251083, 13.8686504251083, 11, 7.670798393963059, 7.67079839396306, 7.67079839396306, 11, , , , , , , , , 201.30368041992188, 202.064, 200.666, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 12.652416229248047, 12.8, 12.6, 538, 8915.071478079999, 8915.075719, 8915.0672353, 60, 89.25119130133332, 89.2512619833333, 89.2511205883333, 60, 5855.564704683336, 5855.6907845, 5855.4389692, 60, 58.92607841138888, 58.9281797416667, 58.92398282, 60, , , , , , , , , 201.30697631835938, 201.62, 200.77, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 115424.95, 115456.9, 115357.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.080683708190918, 12.1, 12.06, 600, 12.080683708190918, 12.1, 12.06, 600, 0.0, 0.0, 0.0, 600, 0.007616666666666645, 0.02, 0.0, 600, 2.383355592654424, 2.53, 1.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.069719113337, 8915.073745, 8915.065424, 600, 89.25116198522221, 89.2512290833333, 89.2510904, 600, 5855.600347563333, 5855.730558, 5855.469748, 600, 58.926672459388826, 58.9288426333333, 58.9244958, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3043333333333054, 1.5, 1.3, 1200, 0.542216666666669, 0.55, 0.54, 600, -1.666666666666679e-05, 0.04, -0.04, 600, -0.36853333333333665, -0.36, -0.37, 600, -0.00021666666666666603, 0.04, -0.05, 600, -0.04216666666666666, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.202166666666693, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.5607916666666666, 0.5749, 0.5531, 60, , , , , , , , , , , , , , , , , 1.0385966666666666, 1.0647, 1.0244, 60, -0.05516666666666661, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563061379310346, 2.5639, 2.56248, 58, 31.842986206896537, 31.8466, 31.841, 58, 1438.8271896551726, 1438.879, 1438.792, 58, -1.2949810344827588, -1.2842, -1.3024, 58
2018-09-02 11:56:00, 4343.102000000001, 4345.4, 4339.63, 5, 4351.179999999999, 4353.48, 4347.7, 5, 8.078, 8.09, 8.07, 5, -1.6316583333333332, -1.629, -1.635, 120, 1437.0744833333326, 1437.094, 1437.06, 120, 1000.848166666666, 1000.89, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.4896666666666668, 0.5, 0.48, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 92.52666666666664, 92.6, 92.1, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.933528372218479, -4.92042351391461, -4.99196096277257, 12, -1.030333333333334, -1.03, -1.05, 60, -1.526833333333334, -1.52, -1.53, 60, 0.2412518237547891, 0.242134, 0.239578, 522, 5.137040229885065, 5.158, 5.116, 522, -24.117375478927283, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 6014.0, 6104.0, 5924.0, 2, 16048.5, 20000.0, 12097.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7130413145642, 1003.75482719937, 1003.66456924568, 12, 1003.0, 1003.0, 1003.0, 60, 92.50833333333333, 92.6, 92.1, 12, -3.8280000000000047, -3.8, -3.83, 60, -3.773333333333333, -3.7, -3.8, 30, 92.14666666666672, 92.7, 91.8, 30, , , , , 310.2099304199219, 319.1, 263.4, 601, 130.20994567871094, 139.10000000000002, 83.39999999999998, 601, 8.01697171381032, 12.3, 0.4, 601, 325.4611511230469, 332.3, 313.8, 285, 145.46115112304688, 152.29999999999995, 133.8, 285, 323.5326843261719, 323.698974609375, 323.438385009766, 12, 337.0, 337.0, 337.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 310.0, 310.0, 310.0, 12, 312.79998779296875, 313.8, 312.3, 12, 337.2627258300781, 344.239330209958, 325.347778815031, 285, 157.2627410888672, 164.239330209958, 145.347778815031, 285, 335.291748046875, 335.469085693359, 335.195068359375, 12, 349.08367919921875, 349.083668219528, 349.083668219528, 11, 344.23565673828125, 344.239330209958, 344.19899888506, 11, 321.1435546875, 321.143556588467, 321.143556588467, 11, 324.3573913574219, 325.347778815031, 323.791493895343, 11, 325.6546936035156, 332.3, 317.2, 599, 145.65469360351562, 152.29999999999995, 137.2, 599, 11.72303839732888, 13.1, 10.1, 599, 11.728421052631578, 13.1, 10.1, 285, 10.9166124530134, 10.9516275813791, 10.9036026582721, 12, 11.714842282473859, 13.02, 10.25, 285, 14.0, 14.0, 14.0, 12, 14.099999999999996, 14.1, 14.1, 12, 13.974999999999996, 14.1, 13.2, 12, 7.900000000000001, 7.9, 7.9, 12, 11.491991526262677, 12.8590576265008, 9.8667909300189, 285, 10.685866752914292, 10.7233562146374, 10.6739344224933, 12, 11.47892348351712, 12.7761091696274, 10.0175642502144, 285, 13.7655681627176, 13.7655681627176, 13.7655681627176, 12, 13.8686504251083, 13.8686504251083, 13.8686504251083, 12, 13.735095960080258, 13.8686504251083, 12.9813086507876, 12, 7.670798393963058, 7.67079839396306, 7.67079839396306, 12, , , , , , , , , 201.42201232910156, 202.494, 200.587, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 12.623703956604004, 12.7, 12.6, 540, 8915.062845845001, 8915.0670914, 8915.0586028, 60, 89.25104743075, 89.25111819, 89.2509767133333, 60, 5855.308723841666, 5855.43476, 5855.1822885, 60, 58.92181206402778, 58.9239126666667, 58.9197048083333, 60, , , , , , , , , 201.455322265625, 201.8, 201.08, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 115524.95, 115556.9, 115457.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.06958293914795, 12.09, 12.05, 600, 12.06958293914795, 12.09, 12.05, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.02, -0.01, 600, 2.383760399334457, 2.53, 2.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.06112164001, 8915.065409, 8915.056827, 600, 89.25101869399998, 89.25109015, 89.2509471166667, 600, 5855.339408003331, 5855.469317, 5855.210953, 600, 58.922323466722275, 58.9244886166667, 58.92018255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5406000000000025, 0.55, 0.54, 600, -0.0002833333333333336, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -6.666666666666662e-05, 0.04, -0.03, 600, 0.011500000000000012, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.1966666666666885, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.5616966666666666, 0.5701, 0.5541, 60, , , , , , , , , , , , , , , , , 1.0402616666666666, 1.0559, 1.0262, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562871754385965, 2.56338, 2.56234, 57, 31.842949122807017, 31.8443, 31.8414, 57, 1438.8155789473683, 1438.848, 1438.784, 57, -1.2973912280701756, -1.2906, -1.3039, 57
2018-09-02 11:57:00, 4348.966666666666, 4353.14, 4345.69, 3, 4357.033333333333, 4361.21, 4353.75, 3, 8.066666666666668, 8.07, 8.06, 3, -1.6302666666666654, -1.625, -1.634, 120, 1437.1019749999998, 1437.121, 1437.086, 120, 1000.8545000000001, 1000.91, 1000.74, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -3.899999999999999, -3.9, -3.9, 12, -4.043599999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 92.06000000000002, 92.4, 91.9, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.99676243139058, -4.94899712142694, -5.02067280873564, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.5256666666666672, -1.52, -1.53, 60, 0.2412358326923077, 0.245454, 0.238864, 520, 5.136959615384623, 5.137, 5.116, 520, -24.127384615384692, -23.34, -24.58, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 6388.5, 6499.0, 6278.0, 2, 15788.0, 19230.0, 12346.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7172188600442, 1003.77488357347, 1003.60439672467, 12, 1003.0, 1003.0, 1003.0, 60, 92.06666666666666, 92.4, 91.9, 12, -3.799000000000004, -3.77, -3.83, 60, -3.700000000000002, -3.7, -3.7, 30, 91.91333333333333, 92.2, 91.7, 30, , , , , 309.2247314453125, 324.6, 261.2, 598, 129.22471618652344, 144.60000000000002, 81.19999999999999, 598, 6.917725752508365, 11.5, 1.8, 598, 323.8968200683594, 333.9, 312.6, 286, 143.89683532714844, 153.89999999999998, 132.60000000000002, 286, 323.59820556640625, 323.789459228516, 323.529174804688, 12, 337.0, 337.0, 337.0, 12, 332.566650390625, 333.9, 332.29999999999995, 12, 310.0, 310.0, 310.0, 12, 312.6000061035156, 312.6, 312.6, 12, 335.6360168457031, 346.08658305016, 324.101395917348, 286, 155.63600158691406, 166.08658305016, 144.101395917348, 286, 335.3677978515625, 335.566955566406, 335.291381835938, 12, 349.08367919921875, 349.083668219528, 349.083668219528, 12, 344.5650634765625, 346.08658305016, 344.239330209958, 12, 321.1435546875, 321.143556588467, 321.143556588467, 12, 324.20526123046875, 325.347778815031, 324.101395917348, 12, 323.9827575683594, 333.9, 314.1, 600, 143.98277282714844, 153.89999999999998, 134.10000000000002, 600, 11.456333333333333, 14.6, 9.2, 600, 11.45559440559441, 14.6, 9.2, 286, 10.99988711140225, 11.0508747375787, 10.9621413575927, 12, 11.43098537825811, 13.78, 9.38, 286, 14.0, 14.0, 14.0, 12, 14.18333333333333, 14.6, 14.1, 12, 13.358333333333329, 14.6, 13.1, 12, 7.900000000000001, 7.9, 7.9, 12, 11.223526270537574, 14.343748185924, 8.99754065089348, 286, 10.770704888313183, 10.8235961586768, 10.7317415769108, 12, 11.19858329882262, 13.5322564802142, 9.1748988889347, 286, 13.7655681627176, 13.7655681627176, 13.7655681627176, 12, 13.94783338524425, 14.343748185924, 13.8686504251083, 12, 13.107557330465683, 14.343748185924, 12.8590576265008, 12, 7.670798393963058, 7.67079839396306, 7.67079839396306, 12, , , , , , , , , 201.61550903320312, 202.516, 200.718, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 12.621441841125488, 12.7, 12.6, 541, 8915.054211024999, 8915.0584582, 8915.0499583, 60, 89.25090351708332, 89.2509743033333, 89.2508326383333, 60, 5855.049825716667, 5855.1779217, 5854.921414, 60, 58.91749709527776, 58.9196320283333, 58.9153569, 60, , , , , , , , , 201.66290283203125, 201.99, 201.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 115624.95, 115656.9, 115557.0, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.0399169921875, 12.07, 12.02, 601, 12.0399169921875, 12.07, 12.02, 601, 0.0, 0.0, 0.0, 601, -0.0013810316139767063, -0.0, -0.01, 601, 2.211266666666662, 2.45, 1.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.052474278333, 8915.056813, 8915.048133, 600, 89.25087457130554, 89.2509468833333, 89.2508022166667, 600, 5855.081676203337, 5855.210516, 5854.951427, 600, 58.91802793672218, 58.9201752666667, 58.9158571166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5403494176372735, 0.55, 0.54, 601, -0.00023294509151414294, 0.03, -0.03, 601, -0.36968386023294825, -0.36, -0.37, 601, -0.00023294509151414297, 0.04, -0.03, 601, -0.0103161397670549, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.181697171381059, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783701, 0.04, -0.04, 601, 0.5627150000000001, 0.5707, 0.5545, 60, , , , , , , , , , , , , , , , , 1.0421566666666666, 1.0569, 1.0269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563065172413793, 2.56348, 2.56239, 58, 31.84277931034482, 31.8445, 31.8416, 58, 1438.8279999999997, 1438.852, 1438.787, 58, -1.29475, -1.2895, -1.3032, 58
2018-09-02 11:58:00, 4337.948, 4344.13, 4319.4, 5, 4346.023999999999, 4352.21, 4327.47, 5, 8.075999999999999, 8.08, 8.07, 5, -1.6302666666666654, -1.624, -1.636, 120, 1437.1109250000006, 1437.124, 1437.092, 120, 1000.8253333333341, 1000.9, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.44100000000000045, 0.5, 0.44, 60, -3.9909090909090907, -3.9, -4.0, 11, -4.103, -4.07, -4.15, 50, -3.993333333333333, -3.9, -4.0, 30, 92.67333333333335, 92.8, 92.5, 30, 524.0, 524.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.998916946540657, -4.93470344119629, -5.0195887474643, 11, -1.030333333333334, -1.03, -1.05, 60, -1.525166666666667, -1.52, -1.53, 60, 0.24907859770114946, 0.252477, 0.245313, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.157432950191637, -23.76, -24.58, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 6901.5, 7031.0, 6772.0, 2, 15555.5, 17979.0, 13132.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6867639278624, 1003.74479698908, 1003.51413857794, 12, 1003.0, 1003.0, 1003.0, 60, 92.68181818181817, 92.8, 92.5, 11, -3.844000000000002, -3.8, -3.89, 60, -3.7733333333333317, -3.7, -3.8, 30, 92.23666666666666, 92.4, 92.1, 30, , , , , 308.0109558105469, 346.8, 245.8, 601, 128.01095581054688, 166.79999999999995, 65.80000000000001, 601, 6.30049916805325, 10.7, 1.0, 601, 321.1409606933594, 327.0, 317.1, 284, 141.14097595214844, 147.0, 137.10000000000002, 284, 323.70782470703125, 323.771240234375, 323.610137939453, 12, 337.0, 337.0, 337.0, 12, 333.8999938964844, 333.9, 333.9, 12, 310.0, 310.0, 310.0, 12, 312.6000061035156, 312.6, 312.6, 12, 332.8622131347656, 338.796877306974, 328.743290224466, 284, 152.86219787597656, 158.796877306974, 148.743290224466, 284, 335.48492431640625, 335.538330078125, 335.391815185547, 12, 349.08367919921875, 349.083668219528, 349.083668219528, 12, 346.0865783691406, 346.08658305016, 346.08658305016, 12, 321.214599609375, 321.996069184797, 321.143556588467, 12, 324.10137939453125, 324.101395917348, 324.101395917348, 12, 321.1260681152344, 327.2, 316.9, 601, 141.12606811523438, 147.2, 136.89999999999998, 601, 12.004326123128118, 13.2, 10.7, 601, 12.001760563380273, 13.2, 10.8, 284, 11.162358119203583, 11.254179783141, 11.0752537626881, 12, 12.014685805422648, 13.05, 11.23, 285, 14.0, 14.0, 14.0, 12, 14.599999999999996, 14.6, 14.6, 12, 14.599999999999996, 14.6, 14.6, 12, 7.900000000000001, 7.9, 7.9, 12, 11.777669083666762, 12.9680547862807, 10.5869515839047, 284, 10.934409256737617, 11.0315501942083, 10.8450802844109, 12, 11.79054930971082, 12.8265906647377, 11.0002307393357, 285, 13.7655681627176, 13.7655681627176, 13.7655681627176, 12, 14.343748185924, 14.343748185924, 14.343748185924, 12, 14.343748185924, 14.343748185924, 14.343748185924, 12, 7.670798393963058, 7.67079839396306, 7.67079839396306, 12, , , , , 1.292, 1.292, 1.292, 1, 201.7251434326172, 202.523, 200.79, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 12.607049942016602, 12.7, 12.6, 539, 8915.045556953335, 8915.0498111, 8915.0412895, 60, 89.25075928255555, 89.250830185, 89.2506881583333, 60, 5854.787896214997, 5854.9171683, 5854.6579389, 60, 58.91313160358334, 58.9152861383333, 58.9109656483333, 60, , , , , , , , , 201.7880401611328, 202.33, 201.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 115724.89666110183, 115756.8, 115657.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.03527545928955, 12.06, 12.01, 599, 12.03527545928955, 12.06, 12.01, 599, 0.0, 0.0, 0.0, 599, 0.0067612687813021, 0.01, 0.0, 599, 1.468964941569281, 1.89, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.043778619367, 8915.048118, 8915.039424, 599, 89.25072964365614, 89.2508019666667, 89.2506570666667, 599, 5854.818423919872, 5854.950989, 5854.686879, 599, 58.91364039866447, 58.9158498166667, 58.9114479833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3283806343906392, 1.5, 1.3, 1198, 0.5401669449081826, 0.55, 0.54, 599, 0.0005175292153589316, 0.05, -0.03, 599, -0.3663439065108552, -0.36, -0.37, 599, -0.0008347245409015025, 0.03, -0.05, 599, 0.00016694490818029963, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.2217028380634531, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015024e-05, 0.04, -0.04, 599, 0.5631516666666667, 0.5715, 0.5516, 60, , , , , , , , , , , , , , , , , 1.042955, 1.0584, 1.0216, 60, -0.1391666666666667, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628399999999996, 2.56362, 2.56222, 58, 31.842789655172417, 31.8442, 31.8412, 58, 1438.8141551724138, 1438.862, 1438.777, 58, -1.2976431034482756, -1.2875, -1.3053, 58
2018-09-02 11:59:00, 4344.816666666667, 4346.3, 4343.87, 3, 4352.889999999999, 4354.38, 4351.94, 3, 8.073333333333332, 8.08, 8.07, 3, -1.6334333333333333, -1.632, -1.635, 120, 1437.091, 1437.107, 1437.081, 120, 1000.8409999999998, 1000.89, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.42550000000000004, 0.44, 0.41, 60, -4.066666666666667, -4.0, -4.1, 12, -4.172200000000004, -4.15, -4.19, 50, -4.0699999999999985, -4.0, -4.1, 30, 92.53999999999999, 92.7, 92.4, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.094020738431829, -5.0195887474643, -5.14728135921229, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.5273333333333337, -1.52, -1.53, 60, 0.2557869404990403, 0.260181, 0.252395, 521, 5.137000000000008, 5.137, 5.137, 521, -24.20069097888681, -23.76, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 7519.5, 7720.0, 7319.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7031093777899, 1003.75538577062, 1003.56540313581, 12, 1003.0, 1003.0, 1003.0, 60, 92.54166666666667, 92.6, 92.4, 12, -3.8989999999999942, -3.89, -3.92, 60, -3.839999999999998, -3.8, -3.9, 30, 91.78000000000002, 92.3, 91.4, 30, , , , , 310.2991638183594, 321.3, 291.3, 600, 130.29916381835938, 141.3, 111.30000000000001, 600, 8.435666666666672, 12.7, 3.5, 600, 326.0006408691406, 331.6, 310.7, 287, 146.00062561035156, 151.60000000000002, 130.7, 287, 323.8550109863281, 324.079956054688, 323.6875, 12, 337.0, 337.0, 337.0, 12, 333.5167236328125, 333.9, 331.6, 12, 310.3999938964844, 310.4, 310.4, 12, 312.1165771484375, 314.1, 310.7, 12, 337.8101501464844, 343.513769112311, 322.160500177487, 287, 157.81015014648438, 163.513769112311, 142.160500177487, 287, 335.6510314941406, 335.887573242188, 335.473175048828, 12, 349.08367919921875, 349.083668219528, 349.083668219528, 12, 345.4434509277344, 346.08658305016, 343.513769112311, 12, 321.9960632324219, 321.996069184797, 321.996069184797, 12, 323.5074157714844, 325.393288793165, 322.160500177487, 12, 326.16790771484375, 331.9, 320.1, 601, 146.16790771484375, 151.89999999999998, 140.10000000000002, 601, 11.935440931780354, 13.5, 9.9, 601, 11.941114982578393, 13.5, 9.9, 287, 11.410809891650908, 11.4984604618615, 11.2864240727782, 12, 11.932813095994902, 13.34, 10.18, 286, 14.0, 14.0, 14.0, 12, 14.599999999999996, 14.6, 14.6, 12, 14.416666666666664, 14.6, 13.5, 12, 8.125000000000002, 8.2, 7.9, 12, 11.701943639855223, 13.2481668412006, 9.66828944059965, 287, 11.183833808300568, 11.2689821581966, 11.0611208184572, 12, 11.693963534733006, 13.0890908613377, 9.94563852423978, 286, 13.7655681627176, 13.7655681627176, 13.7655681627176, 12, 14.343748185924, 14.343748185924, 14.343748185924, 12, 14.112096356069683, 14.343748185924, 13.2481668412006, 12, 7.917049303441833, 7.99913293993476, 7.67079839396306, 12, , , , , , , , , 201.7234344482422, 202.745, 201.089, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 12.609224319458008, 12.7, 12.6, 542, 8915.036870943335, 8915.0411451, 8915.0325899, 60, 89.2506145157222, 89.2506857516667, 89.250543165, 60, 5854.524049491668, 5854.6535953, 5854.3946869, 60, 58.90873415819442, 58.910893255, 58.906578115, 60, , , , , , , , , 201.77000427246094, 202.21, 201.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 115824.78441666657, 115856.8, 115756.9, 600, 0.6361655773420557, 0.7, 0.6, 918, 12.043455123901367, 12.07, 12.02, 599, 12.043455123901367, 12.07, 12.02, 599, 0.0, 0.0, 0.0, 599, 0.003923205342237051, 0.01, 0.0, 599, 0.4776833333333323, 1.28, 0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8915.034885503332, 8915.039409, 8915.030801, 600, 89.2505814250556, 89.2506568166667, 89.25051335, 600, 5854.556838418334, 5854.68644, 5854.423835, 600, 58.90928064030556, 58.9114406666667, 58.9070639166667, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.4536452665941457, 1.7, 1.3, 919, 0.5407178631051788, 0.55, 0.54, 599, -0.0008013355592654426, 0.04, -0.03, 599, -0.3694490818030079, -0.36, -0.37, 599, -0.000550918196994992, 0.04, -0.05, 599, 0.041068447412353964, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.3272331154683803, 1.6, 1.2, 918, 0.0, 0.0, 0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.5642399999999999, 0.5711, 0.5529, 60, , , , , , , , , , , , , , , , , 1.0449633333333335, 1.0578, 1.0239, 60, -0.10899999999999993, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562941794871795, 2.56346, 2.56236, 39, 31.84309487179487, 31.8451, 31.8419, 39, 1438.8194871794876, 1438.851, 1438.784, 39, -1.2966230769230767, -1.2901, -1.3041, 39
2018-09-02 12:00:00, 4344.4375, 4347.32, 4340.06, 4, 4352.5, 4355.38, 4348.12, 4, 8.0625, 8.07, 8.06, 4, -1.6315083333333327, -1.627, -1.636, 120, 1437.0889833333333, 1437.095, 1437.077, 120, 1000.8776666666668, 1000.93, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.219000000000002, -4.19, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 92.57666666666668, 92.9, 92.4, 30, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.118773795151854, -5.0760666407129, -5.14728135921229, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.26562284069097886, 0.270583, 0.260226, 521, 5.137000000000008, 5.137, 5.137, 521, -24.198330134357057, -23.76, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 8864.0, 9259.0, 8469.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7450814607901, 1003.78603157094, 1003.68574489685, 12, 1003.0, 1003.0, 1003.0, 60, 92.60000000000001, 92.9, 92.4, 12, -3.916999999999995, -3.89, -3.95, 60, -3.843333333333335, -3.8, -3.9, 30, 92.10999999999999, 92.3, 91.9, 30, , , , , 308.0499267578125, 328.4, 239.2, 599, 128.04994201660156, 148.39999999999998, 59.19999999999999, 599, 5.7283806343906525, 10.8, 0.4, 599, 320.8581848144531, 330.1, 305.0, 285, 140.85818481445312, 150.10000000000002, 125.0, 285, 324.0840759277344, 324.225677490234, 323.904724121094, 11, 337.0, 337.0, 337.0, 11, 331.6000061035156, 331.6, 331.6, 11, 307.572509765625, 310.7, 305.0, 11, 307.5906982421875, 310.7, 305.0, 11, 332.47357177734375, 342.020647813857, 316.172906668008, 285, 152.47357177734375, 162.020647813858, 136.172906668008, 285, 335.8807067871094, 336.026031494141, 335.710998535156, 11, 349.08367919921875, 349.083668219528, 349.083668219528, 11, 343.5137634277344, 343.513769112311, 343.513769112311, 11, 318.894287109375, 322.160500177487, 316.172906668008, 11, 318.894287109375, 322.160500177487, 316.172906668008, 11, 320.89544677734375, 330.1, 311.7, 598, 140.8954315185547, 150.10000000000002, 131.7, 598, 10.868896321070237, 12.5, 8.9, 598, 10.873333333333344, 12.6, 8.9, 285, 11.529673060513629, 11.5568778438922, 11.5095171448566, 11, 10.887687400318985, 12.77, 9.04, 285, 14.0, 14.0, 14.0, 11, 14.599999999999996, 14.6, 14.6, 11, 13.5, 13.5, 13.5, 11, 8.272727272727273, 8.9, 8.2, 11, 10.649787030691488, 12.351203351409, 8.67748577662487, 285, 11.300666052701844, 11.3288576783139, 11.2795951473989, 11, 10.663722261270868, 12.5229644195422, 8.82676674378905, 285, 13.765568162717598, 13.7655681627176, 13.7655681627176, 11, 14.343748185924, 14.343748185924, 14.343748185924, 11, 13.2481668412006, 13.2481668412006, 13.2481668412006, 11, 8.069360289697954, 8.67748577662487, 7.99913293993476, 11, , , , , , , , , 201.88145446777344, 202.804, 200.83, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 12.608922004699707, 12.7, 12.6, 538, 8915.028159628337, 8915.0324441, 8915.0238726, 60, 89.25046932713892, 89.250540735, 89.2503978766667, 60, 5854.260711261667, 5854.3903199, 5854.1307162, 60, 58.90434518769446, 58.9065053316667, 58.9021786033333, 60, , , , , , , , , 201.92034912109375, 202.44, 201.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 115924.84620632253, 115956.91, 115856.9, 601, 0.6023294509151547, 0.7, 0.6, 1202, 12.010083198547363, 12.06, 11.99, 601, 12.010083198547363, 12.06, 11.99, 601, 0.0, 0.0, 0.0, 601, -0.0027620632279534126, 0.01, -0.01, 601, 2.6803333333333423, 3.01, 1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8915.02661388833, 8915.030787, 8915.022304, 600, 89.25044356480552, 89.2505131166667, 89.2503717333333, 600, 5854.294282089995, 5854.423392, 5854.161015, 600, 58.90490470149998, 58.9070565333333, 58.9026835833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6022481265611648, 1.7, 1.6, 1201, 0.5406988352745453, 0.55, 0.54, 601, 0.0007986688851913481, 0.04, -0.04, 601, -0.36966722129784013, -0.36, -0.37, 601, -0.0004991680532445927, 0.04, -0.04, 601, -0.056239600665557374, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0326666666666706, 1.1, 1.0, 600, 1.5023294509151415, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0009650582362728791, 0.04, -0.05, 601, 0.5655849999999999, 0.5795, 0.5542, 60, , , , , , , , , , , , , , , , , 1.0474599999999998, 1.0732, 1.0264, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563094078947369, 2.5637, 2.56262, 76, 31.842740789473694, 31.8452, 31.8411, 76, 1438.8298552631577, 1438.869, 1438.802, 76, -1.2943421052631574, -1.2861, -1.3005, 76
2018-09-02 12:01:00, 4343.6525, 4344.74, 4342.49, 4, 4351.727500000001, 4352.81, 4350.56, 4, 8.075, 8.08, 8.07, 4, -1.633916666666665, -1.626, -1.639, 120, 1437.0873916666676, 1437.097, 1437.074, 120, 1000.8610000000003, 1000.89, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.4788333333333337, 0.48, 0.41, 60, -4.1833333333333345, -4.1, -4.2, 12, -4.286800000000003, -4.24, -4.33, 50, -4.186666666666668, -4.1, -4.2, 30, 91.64999999999996, 92.4, 91.1, 30, 557.0, 557.0, 557.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.324272999360962, -5.14728135921229, -5.43304873736042, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.27608333205374325, 0.287664, 0.269423, 521, 5.137040307101736, 5.158, 5.137, 521, -24.23692898272557, -23.76, -25.0, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 10429.5, 10905.0, 9954.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7305055433291, 1003.75650661387, 1003.70580197138, 12, 1003.0, 1003.0, 1003.0, 60, 91.74166666666666, 92.4, 91.1, 12, -3.9828333333333314, -3.95, -4.01, 60, -3.916666666666669, -3.9, -4.0, 30, 91.10333333333328, 91.9, 90.7, 30, , , , , 309.18536376953125, 337.7, 280.5, 600, 129.1853485107422, 157.70000000000005, 100.5, 600, 6.637333333333326, 11.7, 0.9, 600, 323.2344055175781, 328.8, 309.2, 286, 143.23439025878906, 148.8, 129.2, 286, 324.01983642578125, 324.124053955078, 323.907653808594, 12, 337.0, 337.0, 337.0, 12, 331.16668701171875, 331.6, 330.1, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 334.99346923828125, 340.704926104626, 320.628254117671, 286, 154.99346923828125, 160.704926104626, 140.628254117671, 286, 335.8124084472656, 335.919281005859, 335.679412841797, 12, 349.08367919921875, 349.083668219528, 349.083668219528, 12, 342.95001220703125, 343.513769112311, 342.020647813857, 12, 316.17291259765625, 316.172906668008, 316.172906668008, 12, 316.17291259765625, 316.172906668008, 316.172906668008, 12, 323.379150390625, 328.8, 318.3, 600, 143.37913513183594, 148.8, 138.3, 600, 12.164333333333332, 13.4, 10.7, 600, 12.167832167832163, 13.4, 10.7, 286, 11.640380025842859, 11.6827441372069, 11.5703289013296, 12, 12.168773045136678, 13.29, 11.02, 286, 14.0, 14.0, 14.0, 12, 14.599999999999996, 14.6, 14.6, 12, 13.425000000000002, 13.5, 13.4, 12, 8.900000000000002, 8.9, 8.9, 12, 11.937219056065683, 13.1645554119457, 10.4698540462455, 286, 11.409804092113307, 11.4488159889582, 11.3423489828374, 12, 11.938410466348596, 13.0491463261249, 10.7907211058528, 286, 13.7655681627176, 13.7655681627176, 13.7655681627176, 12, 14.343748185924, 14.343748185924, 14.343748185924, 12, 13.185458269259428, 13.2481668412006, 13.1645554119457, 12, 8.677485776624872, 8.67748577662487, 8.67748577662487, 12, , , , , , , , , 201.8334197998047, 202.59, 201.208, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 12.592605590820312, 12.7, 12.5, 541, 8915.01945690667, 8915.0237265, 8915.0151841, 60, 89.25032428177775, 89.2503954416667, 89.2502530683333, 60, 5853.9940403033315, 5854.1264473, 5853.865133, 60, 58.89990067172224, 58.902107455, 58.8977522166667, 60, , , , , , , , , 201.7916259765625, 202.59, 201.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 119824.95999999973, 120056.91, 115957.01, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.016633033752441, 12.06, 11.99, 600, 12.016633033752441, 12.06, 11.99, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.01, -0.01, 600, 2.5151247920133044, 3.12, 2.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.017912376043, 8915.022289, 8915.013573, 601, 89.25029853960068, 89.2503714833333, 89.2502262166667, 601, 5854.0227995823625, 5854.16058, 5853.889984, 601, 58.90037999303948, 58.9026763333333, 58.8981664, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5403666666666697, 0.55, 0.54, 600, 0.00036666666666666683, 0.03, -0.03, 600, -0.3691666666666693, -0.36, -0.37, 600, -0.00031666666666666665, 0.03, -0.04, 600, -0.04466666666666666, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.005823627287854, 1.1, 1.0, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0006000000000000005, 0.05, -0.04, 600, 0.563245, 0.5736, 0.5518, 60, , , , , , , , , , , , , , , , , 1.0431366666666666, 1.0622, 1.022, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631186206896563, 2.56403, 2.56263, 58, 31.84281034482759, 31.8451, 31.841, 58, 1438.8311034482758, 1438.887, 1438.802, 58, -1.294091379310345, -1.2825, -1.3001, 58
2018-09-02 12:02:00, 4386.572, 4547.48, 4334.39, 5, 4394.636, 4555.55, 4342.47, 5, 8.064, 8.08, 8.05, 5, -1.6366000000000003, -1.632, -1.641, 120, 1437.0789333333332, 1437.087, 1437.066, 120, 1000.8725, 1000.93, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.4510000000000009, 0.48, 0.42, 60, -4.200000000000001, -4.2, -4.2, 12, -4.343200000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 90.77999999999997, 91.1, 90.6, 30, 573.5, 590.0, 557.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.476471548681825, -5.43304873736042, -5.50545954516667, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5280000000000002, -1.52, -1.53, 60, 0.26921955363984645, 0.282604, 0.267442, 522, 5.13712068965518, 5.158, 5.137, 522, -24.33262452107281, -23.76, -25.0, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 12202.5, 12752.0, 11653.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7397910181274, 1003.79661948747, 1003.69633353009, 12, 1003.0, 1003.0, 1003.0, 60, 90.80000000000001, 91.1, 90.6, 12, -4.00833333333333, -4.0, -4.01, 60, -3.9000000000000017, -3.9, -3.9, 30, 90.66666666666666, 90.9, 90.5, 30, , , , , 309.31842041015625, 331.4, 273.1, 601, 129.31842041015625, 151.39999999999998, 93.10000000000002, 601, 6.892179700499168, 11.8, 1.8, 601, 324.2027282714844, 332.3, 314.1, 284, 144.2027130126953, 152.29999999999995, 134.10000000000002, 284, 323.6354675292969, 323.862518310547, 323.470275878906, 12, 335.7084045410156, 337.0, 333.9, 12, 331.58343505859375, 332.29999999999995, 328.8, 12, 305.0, 305.0, 305.0, 12, 307.1000061035156, 309.2, 305.0, 12, 335.8479919433594, 344.083329552329, 325.662770265747, 284, 155.8479766845703, 164.083329552328, 145.662770265747, 284, 335.39111328125, 335.625427246094, 335.213439941406, 12, 347.5851135253906, 349.083668219528, 346.08658305016, 12, 343.41448974609375, 344.083329552328, 340.704926104626, 12, 316.17291259765625, 316.172906668008, 316.172906668008, 12, 318.40057373046875, 320.628254117671, 316.172906668008, 12, 324.3939514160156, 332.3, 316.9, 601, 144.39395141601562, 152.29999999999995, 136.89999999999998, 601, 11.218635607321133, 13.1, 10.1, 601, 11.227112676056338, 13.1, 10.1, 284, 11.668250972109043, 11.6803571428571, 11.6472708187544, 12, 11.23898245614036, 12.68, 10.33, 285, 14.0, 14.0, 14.0, 12, 14.599999999999996, 14.6, 14.6, 12, 13.400000000000004, 13.4, 13.4, 12, 8.900000000000002, 8.9, 8.9, 12, 10.994104311653318, 12.8459780628152, 9.85862697776622, 284, 11.436999725877882, 11.4516926239909, 11.4150930377877, 12, 11.005964102676755, 12.430406409132, 10.0911664355327, 285, 13.7655681627176, 13.7655681627176, 13.7655681627176, 12, 14.343748185924, 14.343748185924, 14.343748185924, 12, 13.164555411945704, 13.1645554119457, 13.1645554119457, 12, 8.677485776624872, 8.67748577662487, 8.67748577662487, 12, , , , , , , , , 201.9745330810547, 202.822, 201.046, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 12.528651237487793, 12.7, 12.5, 541, 8915.01076242333, 8915.0150385, 8915.0064922, 60, 89.25017937372225, 89.2502506416667, 89.2501082033333, 60, 5853.73049284, 5853.8606705, 5853.6001945, 60, 58.89550821399999, 58.8976778416667, 58.893336575, 60, , , , , , , , , 201.9225311279297, 202.44, 201.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 120124.95999999973, 120156.91, 120057.01, 600, 0.6150125104253711, 0.7, 0.6, 1199, 11.974065780639648, 12.01, 11.94, 600, 11.974065780639648, 12.01, 11.94, 600, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.01, -0.01, 600, 1.8383138564273689, 2.28, 0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.009145974971, 8915.013559, 8915.004415, 599, 89.25015243291591, 89.2502259833333, 89.2500735833333, 599, 5853.757509075129, 5853.88954, 5853.627338, 599, 58.8959584845854, 58.898159, 58.8937889666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6345287739782943, 1.8, 1.6, 1199, 0.5421000000000035, 0.55, 0.54, 600, -0.0010000000000000002, 0.04, -0.03, 600, -0.37056666666666904, -0.37, -0.38, 600, -0.0004333333333333331, 0.04, -0.04, 600, -0.06366666666666662, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0116861435726208, 1.1, 1.0, 599, 1.534528773978318, 1.7, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0009500000000000006, 0.04, -0.04, 600, 0.56267, 0.5728, 0.5529, 60, , , , , , , , , , , , , , , , , 1.0420616666666669, 1.0609, 1.0239, 60, -0.04366666666666667, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630696551724137, 2.56352, 2.56258, 58, 31.843391379310354, 31.8451, 31.8419, 58, 1438.8263103448278, 1438.852, 1438.798, 58, -1.295272413793104, -1.2898, -1.3011, 58
2018-09-02 12:03:00, 4343.688, 4346.29, 4340.95, 5, 4351.755999999999, 4354.36, 4349.02, 5, 8.068000000000001, 8.07, 8.06, 5, -1.6370416666666654, -1.634, -1.64, 120, 1437.0789666666667, 1437.088, 1437.073, 120, 1000.8823333333335, 1000.93, 1000.73, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 90.94333333333333, 91.1, 90.8, 30, 623.0, 623.0, 623.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.457151374847978, -5.43304873736042, -5.47645261297612, 12, -1.0300000000000007, -1.02, -1.05, 60, -1.5275000000000003, -1.52, -1.53, 60, 0.2698608754789272, 0.270662, 0.26874, 522, 5.1372413793103515, 5.158, 5.137, 522, -24.347490421455948, -23.34, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 14460.0, 14863.0, 14057.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7481471596033, 1003.79661913651, 1003.65621791951, 12, 1003.0, 1003.0, 1003.0, 60, 90.93333333333332, 91.1, 90.8, 12, -4.051500000000001, -4.01, -4.07, 60, -3.9666666666666677, -3.9, -4.0, 30, 90.46333333333334, 90.9, 89.9, 30, , , , , 309.3917541503906, 336.3, 228.8, 600, 129.39175415039062, 156.29999999999995, 48.80000000000001, 600, 6.8503333333333405, 11.4, 0.6, 600, 322.5523681640625, 331.4, 313.2, 287, 142.5523681640625, 151.39999999999998, 133.2, 287, 323.41326904296875, 323.516326904297, 323.317047119141, 12, 333.8999938964844, 333.9, 333.9, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 305.0, 305.0, 305.0, 12, 311.8668518066406, 314.0, 309.2, 12, 334.0926818847656, 343.208014312256, 324.415037928091, 287, 154.0926971435547, 163.208014312256, 144.415037928091, 287, 335.15631103515625, 335.247650146484, 335.078491210938, 12, 346.0865783691406, 346.08658305016, 346.08658305016, 12, 344.0833435058594, 344.083329552328, 344.083329552328, 12, 316.17291259765625, 316.172906668008, 316.172906668008, 12, 323.6209411621094, 325.35075990721, 320.62825411767096, 12, 322.51953125, 331.4, 313.2, 600, 142.51953125, 151.39999999999998, 133.2, 600, 10.748000000000015, 12.2, 9.0, 600, 10.752264808362362, 12.2, 9.0, 287, 11.627382363898308, 11.6474623731187, 11.5945785239594, 12, 10.75748887476161, 11.99, 9.5, 286, 14.0, 14.0, 14.0, 12, 14.599999999999996, 14.6, 14.6, 12, 13.174999999999997, 13.4, 13.1, 12, 8.900000000000002, 8.9, 8.9, 12, 10.524568244680319, 11.9654946910315, 8.78659994854746, 287, 11.397719804336615, 11.4167686045024, 11.362082615717, 12, 10.529349479761043, 11.7455176942378, 9.28247712582684, 286, 13.7655681627176, 13.7655681627176, 13.7655681627176, 12, 14.343748185924, 14.343748185924, 14.343748185924, 12, 12.925187347821726, 13.1645554119457, 12.8459780628152, 12, 8.677485776624872, 8.67748577662487, 8.67748577662487, 12, 0.92, 0.92, 0.92, 1, , , , , 202.08074951171875, 202.891, 201.103, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 12.50408935546875, 12.7, 12.5, 538, 8915.002077376666, 8915.0063465, 8914.9978104, 60, 89.25003462294443, 89.250105775, 89.2499635066667, 60, 5853.4649854633335, 5853.5956513, 5853.33436, 60, 58.891083091055556, 58.893260855, 58.888906, 60, , , , , , , , , 202.05712890625, 202.55, 201.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 120224.90666110157, 120256.81, 120157.01, 599, 0.6745000000000115, 0.8, 0.6, 1200, 11.938532829284668, 11.96, 11.89, 600, 11.938532829284668, 11.96, 11.89, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.0, -0.01, 600, 0.23593333333333344, 1.06, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8915.000147691664, 8915.004401, 8914.996023, 600, 89.25000246152773, 89.25007335, 89.2499337166667, 600, 5853.494842695006, 5853.626884, 5853.36396, 600, 58.8915807115833, 58.8937814, 58.8893993333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8516666666666937, 2.5, 1.6, 1200, 0.5415333333333353, 0.55, 0.54, 600, 6.666666666666659e-05, 0.04, -0.03, 600, -0.37391666666666706, -0.37, -0.38, 600, -0.0004166666666666667, 0.04, -0.03, 600, -0.07099999999999995, 2.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.7154999999999965, 2.4, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0009833333333333335, 0.04, -0.06, 600, 0.5627983333333334, 0.5707, 0.5527, 60, , , , , , , , , , , , , , , , , 1.0422983333333333, 1.057, 1.0237, 60, -0.09949999999999994, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628826315789484, 2.56329, 2.56243, 57, 31.84367192982456, 31.8453, 31.8421, 57, 1438.8140526315788, 1438.838, 1438.786, 57, -1.2979210526315792, -1.2931, -1.304, 57
2018-09-02 12:04:00, 4339.719999999999, 4343.86, 4335.58, 2, 4347.78, 4351.91, 4343.65, 2, 8.06, 8.07, 8.05, 2, -1.633350000000002, -1.631, -1.636, 120, 1437.0720166666663, 1437.078, 1437.065, 120, 1000.8928333333337, 1000.95, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.43966666666666704, 0.44, 0.42, 60, -4.200000000000001, -4.2, -4.2, 12, -4.330600000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 90.75999999999998, 91.1, 90.5, 30, 704.5, 721.0, 688.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.477686698717254, -5.43304873736042, -5.5199844050382, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.2702032096153847, 0.271774, 0.262598, 520, 5.137201923076931, 5.158, 5.137, 520, -24.367461538461527, -19.61, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 17126.0, 18767.0, 15485.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7631890680917, 1003.80664602625, 1003.7063598917, 12, 1003.0, 1003.0, 1003.0, 60, 90.79166666666667, 91.1, 90.5, 12, -4.068499999999998, -4.04, -4.09, 60, -4.006666666666667, -3.9, -4.1, 30, 90.04666666666662, 90.5, 89.7, 30, , , , , 311.7018737792969, 353.4, 4.9, 600, 131.70188903808594, 204.2, 38.10000000000002, 600, 6.694500000000002, 11.3, 0.6, 600, 323.0716552734375, 332.1, 314.3, 285, 143.0716552734375, 152.10000000000002, 134.3, 285, 323.3692321777344, 323.448791503906, 323.301483154297, 11, 333.8999938964844, 333.9, 333.9, 11, 332.2636413574219, 332.29999999999995, 332.1, 11, 305.0, 305.0, 305.0, 11, 313.20001220703125, 313.2, 313.2, 11, 334.6916198730469, 343.820572851266, 325.69264918039, 285, 154.69161987304688, 163.820572851266, 145.69264918039, 285, 335.0854797363281, 335.151428222656, 335.025329589844, 11, 346.0865783691406, 346.08658305016, 346.08658305016, 11, 344.0355529785156, 344.083329552328, 343.820572851266, 11, 316.17291259765625, 316.172906668008, 316.172906668008, 11, 324.4150390625, 324.415037928091, 324.415037928091, 11, 323.2314758300781, 332.1, 314.7, 600, 143.23147583007812, 152.10000000000002, 134.7, 600, 11.541666666666686, 12.9, 9.9, 600, 11.555087719298244, 12.9, 9.9, 285, 11.567775949183908, 11.5878458844133, 11.5491430570129, 11, 11.54497288676236, 12.62, 10.13, 285, 13.97909090909091, 14.0, 13.78, 11, 14.599999999999996, 14.6, 14.6, 11, 12.91818181818182, 13.1, 12.9, 11, 8.900000000000002, 8.9, 8.9, 11, 11.32557343010996, 12.6952593404328, 9.67131704484838, 285, 11.336347574448446, 11.3537922371436, 11.3154282000102, 11, 11.315750404431304, 12.3759926700979, 9.90055103057562, 285, 13.743319424750299, 13.7655681627176, 13.5322564802142, 11, 14.343748185924, 14.343748185924, 14.343748185924, 11, 12.708961042467564, 12.8459780628152, 12.6952593404328, 11, 8.677485776624872, 8.67748577662487, 8.67748577662487, 11, , , , , , , , , 202.20523071289062, 203.049, 201.544, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 12.500370025634766, 12.6, 12.5, 541, 8914.993403933331, 8914.9976658, 8914.9891568, 60, 89.24989006555558, 89.2499610966667, 89.24981928, 60, 5853.199663408334, 5853.3298933, 5853.069131, 60, 58.88666105680556, 58.888831555, 58.8844855166667, 60, , , , , , , , , 202.17665100097656, 202.77, 201.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 120324.79333333306, 120356.81, 120256.91, 600, 0.6121666666666808, 0.7, 0.6, 1200, 11.942216873168945, 11.97, 11.92, 600, 11.942216873168945, 11.97, 11.92, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, -0.0, -0.01, 600, 1.2763833333333334, 1.55, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.991821589987, 8914.996009, 8914.987557, 600, 89.24986369316667, 89.2499334833333, 89.2497926166667, 600, 5853.230644888332, 5853.363501, 5853.096857, 600, 58.88717741480551, 58.8893916833333, 58.8849476166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6121666666666319, 1.7, 1.6, 1200, 0.5414166666666701, 0.55, 0.54, 600, 0.00038333333333333334, 0.04, -0.03, 600, -0.3726166666666677, -0.37, -0.38, 600, 0.0003500000000000002, 0.04, -0.04, 600, 0.0023333333333333357, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0033333333333334, 1.1, 1.0, 600, 1.5033333333333332, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666681, 0.04, -0.04, 600, 0.5623100000000001, 0.5711, 0.5526, 60, , , , , , , , , , , , , , , , , 1.041403333333333, 1.0576, 1.0234, 60, -0.001833333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632160344827586, 2.56403, 2.56279, 58, 31.84374655172414, 31.8457, 31.8417, 58, 1438.8342241379312, 1438.881, 1438.811, 58, -1.2937172413793103, -1.2842, -1.2988, 58
2018-09-02 12:05:00, 4343.25, 4345.91, 4340.59, 2, 4351.315, 4353.98, 4348.65, 2, 8.065000000000001, 8.07, 8.06, 2, -1.6371333333333344, -1.632, -1.64, 120, 1437.0791833333324, 1437.097, 1437.064, 120, 1000.9213333333332, 1000.96, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 29, 90.61034482758615, 90.7, 90.6, 29, 688.0, 688.0, 688.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.506669950155966, -5.50545954516667, -5.5199844050382, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.5288333333333342, -1.52, -1.55, 60, 0.2657755363984676, 0.267225, 0.262392, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.4172988505747, -21.68, -25.0, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7865881826866, 1003.81667370961, 1003.75650222084, 12, 1003.0, 1003.0, 1003.0, 60, 90.59166666666668, 90.6, 90.5, 12, -4.053833333333331, -4.04, -4.07, 60, -3.960000000000002, -3.9, -4.0, 30, 90.08333333333331, 90.3, 89.8, 30, , , , , 308.4107971191406, 322.8, 287.5, 600, 128.41079711914062, 142.8, 107.5, 600, 7.566166666666676, 12.7, 2.3, 600, 325.5703430175781, 331.4, 310.9, 285, 145.57034301757812, 151.39999999999998, 130.89999999999998, 285, 323.4855651855469, 323.575073242188, 323.397125244141, 12, 333.8999938964844, 333.9, 333.9, 12, 332.1000061035156, 332.1, 332.1, 12, 305.0, 305.0, 305.0, 12, 312.4333801269531, 313.2, 310.9, 12, 337.2294616699219, 343.273101264503, 322.329977785982, 285, 157.22947692871094, 163.273101264503, 142.329977785982, 285, 335.1849060058594, 335.270660400391, 335.092651367188, 12, 346.0865783691406, 346.08658305016, 346.08658305016, 12, 343.8205871582031, 343.820572851266, 343.820572851266, 12, 316.17291259765625, 316.172906668008, 316.172906668008, 12, 323.7200622558594, 324.415037928091, 322.329977785982, 12, 325.7964782714844, 331.4, 317.9, 600, 145.7964630126953, 151.39999999999998, 137.89999999999998, 600, 11.473666666666661, 13.1, 8.9, 600, 11.477543859649119, 13.1, 8.9, 285, 11.544469318030915, 11.5600559636236, 11.516631652661, 12, 11.48452956134774, 13.07, 9.13, 286, 13.78, 13.78, 13.78, 12, 14.599999999999996, 14.6, 14.6, 12, 12.999999999999998, 13.1, 12.9, 12, 8.900000000000002, 8.9, 8.9, 12, 11.241057987617264, 12.8518270455481, 8.66699812746277, 285, 11.313248928958325, 11.328318048847, 11.2856923928664, 12, 11.24804744662227, 12.8202679552484, 8.90096633783391, 286, 13.532256480214196, 13.5322564802142, 13.5322564802142, 12, 14.343748185924, 14.343748185924, 14.343748185924, 12, 12.773543192990452, 12.8518270455481, 12.6952593404328, 12, 8.675737835097856, 8.67748577662487, 8.66699812746277, 12, , , , , , , , , 202.29653930664062, 203.362, 201.509, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8914.984783873335, 8914.9890161, 8914.9805442, 60, 89.24974639788888, 89.249816935, 89.2496757366667, 60, 5852.934773173332, 5853.0647541, 5852.8041787, 60, 58.88224621955555, 58.8844125683333, 58.880069645, 60, , , , , , , , , 202.2581329345703, 202.75, 201.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 120424.80081666676, 120456.82, 120356.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.93936538696289, 11.97, 11.92, 599, 11.93936538696289, 11.97, 11.92, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.94046744574291, 2.21, 1.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.983252587626, 8914.987543, 8914.97893, 599, 89.2497208764607, 89.2497923833333, 89.2496488333333, 599, 5852.963497041731, 5853.0964, 5852.829202, 599, 58.88272495069563, 58.88494, 58.8804867, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5423205342237087, 0.55, 0.54, 599, 0.0006010016694490816, 0.04, -0.03, 599, -0.37557595993322024, -0.37, -0.38, 599, -0.00011686143572621018, 0.04, -0.04, 599, 0.0642737896494157, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0010517529215358938, 0.05, -0.03, 599, 0.5610699999999998, 0.569, 0.5469, 60, , , , , , , , , , , , , , , , , 1.0391016666666668, 1.0539, 1.0129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56323224137931, 2.56402, 2.56283, 58, 31.84464827586207, 31.8465, 31.8422, 58, 1438.83224137931, 1438.882, 1438.809, 58, -1.294377586206897, -1.2837, -1.2993, 58
2018-09-02 12:06:00, 4341.033333333333, 4346.41, 4333.54, 3, 4349.11, 4354.49, 4341.62, 3, 8.076666666666666, 8.08, 8.07, 3, -1.6358333333333333, -1.632, -1.639, 120, 1437.080575, 1437.093, 1437.068, 120, 1000.952833333333, 1000.98, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -4.200000000000001, -4.2, -4.2, 12, -4.326400000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 91.07333333333332, 91.4, 90.7, 30, 623.0, 656.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.441498984486846, -5.40418349055136, -5.49094895776017, 12, -1.0340000000000003, -1.03, -1.05, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.2645606096153849, 0.265314, 0.259145, 520, 5.137080769230777, 5.158, 5.137, 520, -24.452192307692282, -21.27, -25.0, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8191802144916, 1003.84675875443, 1003.78658726773, 12, 1003.0, 1003.0, 1003.0, 60, 91.04166666666669, 91.3, 90.7, 12, -4.031000000000001, -4.01, -4.04, 60, -3.9000000000000017, -3.9, -3.9, 29, 90.48275862068961, 90.7, 90.3, 29, , , , , 309.5514831542969, 329.7, 285.6, 600, 129.55148315429688, 149.7, 105.60000000000002, 600, 6.790166666666667, 12.2, 1.3, 600, 326.62103271484375, 336.3, 315.6, 286, 146.6210174560547, 156.29999999999995, 135.60000000000002, 286, 323.691650390625, 323.737457275391, 323.603332519531, 12, 334.49993896484375, 336.29999999999995, 333.9, 12, 333.36639404296875, 336.29999999999995, 332.1, 12, 305.0, 305.0, 305.0, 12, 310.8999938964844, 310.9, 310.9, 12, 338.2530517578125, 348.187807233136, 327.091507404731, 286, 158.2530517578125, 168.187807233136, 147.091507404731, 286, 335.369873046875, 335.405883789062, 335.297119140625, 12, 346.6118469238281, 348.187807233136, 346.08658305016, 12, 345.13568115234375, 348.187807233136, 343.820572851266, 12, 316.17291259765625, 316.172906668008, 316.172906668008, 12, 322.3299865722656, 322.329977785982, 322.329977785982, 12, 326.9642028808594, 336.5, 320.6, 600, 146.96421813964844, 156.5, 140.60000000000002, 600, 10.762833333333345, 12.7, 9.1, 600, 10.779370629370632, 12.7, 9.1, 286, 11.487509926926188, 11.5282114105705, 11.4242562128106, 12, 10.766794258373203, 12.29, 9.36, 285, 13.78, 13.78, 13.78, 12, 14.599999999999996, 14.6, 14.6, 12, 13.099999999999996, 13.1, 13.1, 12, 8.900000000000002, 8.9, 8.9, 12, 10.539263084722212, 12.4413910990855, 8.86248363519016, 286, 11.255236563633616, 11.2965959254207, 11.1901643686382, 12, 10.526828173543501, 12.0358619405359, 9.11820531139885, 285, 13.532256480214196, 13.5322564802142, 13.5322564802142, 12, 14.343748185924, 14.343748185924, 14.343748185924, 12, 12.851827045548104, 12.8518270455481, 12.8518270455481, 12, 8.666998127462772, 8.66699812746277, 8.66699812746277, 12, , , , , , , , , 202.34649658203125, 203.213, 201.295, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 12.499999046325684, 12.5, 12.5, 542, 8914.976146116669, 8914.9804003, 8914.9718879, 60, 89.24960243527777, 89.2496733383333, 89.249531465, 60, 5852.668113378334, 5852.7997112, 5852.5370742, 60, 58.87780188963888, 58.8799951866667, 58.8756179033333, 60, , , , , , , , , 202.28372192382812, 202.8, 201.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 120524.85677204671, 120556.92, 120456.92, 601, 0.6133111480865386, 0.7, 0.6, 1202, 11.942745208740234, 11.96, 11.92, 601, 11.942745208740234, 11.96, 11.92, 601, 0.0, 0.0, 0.0, 601, 0.0036439267886855197, 0.01, 0.0, 601, 1.9287021630615706, 2.38, 0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.974487908486, 8914.978915, 8914.970143, 601, 89.24957479847474, 89.2496485833333, 89.2495023833333, 601, 5852.6971879417715, 5852.828753, 5852.56662, 601, 58.87828646569603, 58.8804792166667, 58.8761103333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6199667221297769, 1.7, 1.6, 1202, 0.5409650582362758, 0.55, 0.54, 601, -9.983361064891863e-05, 0.04, -0.04, 601, -0.3818801996672169, -0.38, -0.39, 601, 0.0003660565723793676, 0.04, -0.03, 601, 0.013976705490848595, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0009983361064894, 1.1, 1.0, 601, 1.5199667221297655, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0002995008319467553, 0.04, -0.04, 601, 0.5626933333333334, 0.5776, 0.5508, 60, , , , , , , , , , , , , , , , , 1.0421050000000003, 1.0698, 1.0201, 60, -0.05166666666666666, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563116818181818, 2.56349, 2.56278, 44, 31.844979545454542, 31.8476, 31.8434, 44, 1438.8242727272727, 1438.845, 1438.805, 44, -1.2961522727272723, -1.2917, -1.3003, 44
2018-09-02 12:07:00, 4338.074, 4342.14, 4331.29, 5, 4346.142, 4350.2, 4339.36, 5, 8.068000000000001, 8.07, 8.06, 5, -1.6338000000000024, -1.63, -1.636, 120, 1437.0889000000002, 1437.109, 1437.077, 120, 1000.9606666666667, 1001.0, 1000.91, 60, 2.0, 2.0, 2.0, 60, 0.5186666666666663, 0.52, 0.44, 60, -4.200000000000001, -4.2, -4.2, 12, -4.300600000000004, -4.3, -4.33, 50, -4.190000000000001, -4.1, -4.2, 30, 91.46000000000004, 91.5, 91.4, 30, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.381373453577674, -5.37537450605026, -5.38977198011605, 12, -1.0350000000000001, -1.03, -1.05, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.2645929291187741, 0.265632, 0.263366, 522, 5.1371609195402375, 5.158, 5.137, 522, -24.47254789272028, -24.17, -25.0, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8275363643232, 1003.86681533313, 1003.77655766556, 12, 1003.0, 1003.0, 1003.0, 60, 91.45833333333333, 91.5, 91.4, 12, -4.015666666666664, -4.01, -4.03, 60, -3.9000000000000017, -3.9, -3.9, 30, 90.61666666666663, 90.8, 90.5, 30, , , , , 312.5765380859375, 331.9, 293.0, 601, 132.5765380859375, 151.89999999999998, 113.0, 601, 7.250083194675542, 11.8, 1.8, 601, 324.35821533203125, 337.2, 309.7, 286, 144.3582000732422, 157.20000000000005, 129.7, 286, 323.7832336425781, 323.84521484375, 323.743957519531, 12, 336.9750061035156, 337.2, 336.29999999999995, 12, 336.9750061035156, 337.2, 336.29999999999995, 12, 305.0, 305.0, 305.0, 12, 310.1999816894531, 310.9, 309.7, 12, 335.9058532714844, 349.19272842683, 320.893952326978, 286, 155.90585327148438, 169.192728426829, 140.893952326978, 286, 335.45123291015625, 335.522033691406, 335.398895263672, 12, 348.9414978027344, 349.19272842682904, 348.187807233136, 12, 348.9414978027344, 349.19272842682904, 348.187807233136, 12, 316.17291259765625, 316.172906668008, 316.172906668008, 12, 321.4922790527344, 322.329977785982, 320.893952326978, 12, 325.0606994628906, 337.5, 312.8, 600, 145.06069946289062, 157.5, 132.8, 600, 10.45766666666667, 12.9, 7.8, 600, 10.502447552447553, 12.9, 8.0, 286, 11.407544854312649, 11.4307207837648, 11.3366946778711, 12, 10.522568894520113, 12.63, 8.62, 287, 13.706666666666665, 13.78, 13.34, 12, 14.416666666666664, 14.6, 13.5, 12, 13.000000000000002, 13.1, 12.9, 12, 8.750000000000002, 8.9, 8.0, 12, 10.27010195533852, 12.6463730584351, 7.75115959398033, 286, 11.175571825377716, 11.1984625721417, 11.1010455488413, 12, 10.289992643819886, 12.3770076538459, 8.38819625872643, 287, 13.458395543734781, 13.5322564802142, 13.0890908613377, 12, 14.162496610023275, 14.343748185924, 13.2481668412006, 12, 12.749100051991602, 12.8518270455481, 12.6463730584351, 12, 8.514358371882365, 8.66699812746277, 7.75115959398033, 12, , , , , , , , , 202.4832763671875, 203.337, 201.671, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 12.500370979309082, 12.6, 12.5, 539, 8914.967481110001, 8914.9717435, 8914.9632304, 60, 89.2494580185, 89.2495290583333, 89.2493871733333, 60, 5852.399985256665, 5852.5326667, 5852.2670532, 60, 58.8733330876111, 58.875544445, 58.8711175533333, 60, , , , , , , , , 202.43963623046875, 203.31, 201.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 120624.9700000001, 120656.92, 120557.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.943833351135254, 11.97, 11.92, 600, 11.943833351135254, 11.97, 11.92, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, -0.0, -0.01, 600, 1.626466666666673, 1.99, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.965858573327, 8914.970129, 8914.961601, 600, 89.24943097622224, 89.24950215, 89.2493600166667, 600, 5852.433925119999, 5852.566162, 5852.300695, 600, 58.87389875200001, 58.8761027, 58.87167825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5407166666666692, 0.55, 0.54, 600, -0.0005333333333333334, 0.04, -0.04, 600, -0.383783333333329, -0.38, -0.39, 600, 6.666666666666662e-05, 0.04, -0.04, 600, -0.008333333333333335, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0016666666666667, 1.1, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333356e-05, 0.05, -0.05, 600, 0.5620716666666667, 0.5742, 0.5457, 60, , , , , , , , , , , , , , , , , 1.0409466666666667, 1.0634, 1.0106, 60, -0.3206666666666666, -0.19, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630314084507053, 2.5635, 2.56256, 71, 31.844357746478874, 31.8471, 31.8428, 71, 1438.8209295774643, 1438.85, 1438.794, 71, -1.2966732394366198, -1.2906, -1.3022, 71
2018-09-02 12:08:00, 4368.403333333333, 4421.53, 4342.6, 6, 4376.471666666667, 4429.59, 4350.68, 6, 8.068333333333333, 8.08, 8.06, 6, -1.6327749999999988, -1.63, -1.637, 120, 1437.1036749999992, 1437.116, 1437.089, 120, 1000.9528333333334, 1001.0, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.5103333333333332, 0.52, 0.5, 60, -4.166666666666667, -4.1, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.163333333333334, -4.1, -4.2, 30, 91.6066666666667, 91.8, 91.4, 30, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.327990051114274, -5.26194192148904, -5.37537450605026, 12, -1.0373333333333334, -1.03, -1.05, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.26341439846743303, 0.266385, 0.260742, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.46856321839078, -24.17, -25.0, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8214980220874, 1003.856785212, 1003.74647026476, 12, 1003.0, 1003.0, 1003.0, 60, 91.60000000000001, 91.8, 91.4, 12, -4.01633333333333, -4.01, -4.03, 60, -3.903333333333335, -3.9, -4.0, 30, 90.83666666666666, 91.0, 90.6, 30, , , , , 312.5687255859375, 328.2, 293.3, 598, 132.56874084472656, 148.2, 113.30000000000001, 598, 8.804180602006692, 13.9, 3.7, 598, 328.3889465332031, 342.0, 312.8, 286, 148.38894653320312, 162.0, 132.8, 286, 324.10321044921875, 324.483032226562, 323.801361083984, 12, 338.83319091796875, 342.0, 337.2, 12, 338.83319091796875, 342.0, 337.2, 12, 305.0, 305.0, 305.0, 12, 309.70001220703125, 309.7, 309.7, 12, 340.1442565917969, 354.063745805769, 324.216788775123, 286, 160.1442413330078, 174.063745805769, 144.216788775123, 286, 335.7641906738281, 336.147491455078, 335.464538574219, 12, 350.8529968261719, 354.063745805769, 349.19272842682904, 12, 350.8529968261719, 354.063745805769, 349.19272842682904, 12, 316.17291259765625, 316.172906668008, 316.172906668008, 12, 320.8939514160156, 320.893952326978, 320.893952326978, 12, 329.6153869628906, 342.0, 318.8, 599, 149.6154022216797, 162.0, 138.8, 599, 11.85726210350584, 13.1, 9.7, 599, 11.909440559440556, 13.7, 9.7, 286, 11.320543060518608, 11.3309765488274, 11.3141357592722, 12, 11.887948963317386, 13.39, 10.18, 285, 13.360833333333332, 13.39, 13.34, 12, 13.58333333333333, 13.7, 13.5, 12, 13.299999999999997, 13.7, 12.9, 12, 8.0, 8.0, 8.0, 12, 11.665477796947467, 13.4823896159546, 9.462382583258, 286, 11.086561322589075, 11.0962396206677, 11.0799115352368, 12, 11.644288809299102, 13.1747346719881, 9.94075574289432, 285, 13.12477578244203, 13.1747346719881, 13.0890908613377, 12, 13.345759664014764, 13.4823896159546, 13.2481668412006, 12, 13.063041573143257, 13.4823896159546, 12.6463730584351, 12, 7.751159593980332, 7.75115959398033, 7.75115959398033, 12, , , , , 1.162, 1.162, 1.162, 1, 202.5885467529297, 203.367, 201.631, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 12.5, 12.5, 12.5, 540, 8914.95884512, 8914.9630864, 8914.954598, 60, 89.24931408533332, 89.2493847733333, 89.2492433, 60, 5852.129271968332, 5852.26254, 5851.9953748, 60, 58.86882119947225, 58.8710423333333, 58.86658958, 60, , , , , , , , , 202.56370544433594, 202.88, 202.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 120724.91666110196, 120756.82, 120657.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.93983268737793, 11.96, 11.92, 600, 11.93983268737793, 11.96, 11.92, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, 0.0, 600, 2.16275000000001, 2.43, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.957266285004, 8914.961586, 8914.952995, 600, 89.24928777141663, 89.2493597666667, 89.2492165833333, 600, 5852.164611208341, 5852.300239, 5852.028702, 600, 58.86941018680558, 58.87167065, 58.8671450333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5435000000000038, 0.55, 0.54, 600, 0.0002999999999999998, 0.04, -0.03, 600, -0.3811666666666632, -0.38, -0.39, 600, 0.0002666666666666666, 0.04, -0.05, 600, 0.007333333333333374, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0018333333333334, 1.1, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999956e-05, 0.04, -0.04, 600, 0.5610199999999999, 0.5691, 0.5486, 60, , , , , , , , , , , , , , , , , 1.0390166666666665, 1.054, 1.016, 60, -0.1533333333333334, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563391724137931, 2.5639, 2.56262, 58, 31.844039655172416, 31.8461, 31.843, 58, 1438.8440000000003, 1438.873, 1438.797, 58, -1.291758620689655, -1.2858, -1.3015, 58
2018-09-02 12:09:00, 4369.652, 4482.34, 4332.95, 5, 4377.719999999999, 4490.41, 4341.02, 5, 8.068000000000001, 8.07, 8.06, 5, -1.6330083333333338, -1.629, -1.636, 120, 1437.0970500000005, 1437.111, 1437.074, 120, 1000.9293333333335, 1000.98, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -4.158333333333334, -4.1, -4.2, 12, -4.301200000000003, -4.3, -4.33, 50, -4.163333333333335, -4.1, -4.2, 30, 91.02000000000001, 91.4, 90.7, 30, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.399072119973421, -5.29074637637791, -5.49094895776017, 12, -1.0376666666666663, -1.03, -1.05, 60, -1.528333333333334, -1.52, -1.53, 60, 0.2561225873320539, 0.261705, 0.250917, 521, 5.137161228406917, 5.158, 5.137, 521, -24.473147792706307, -24.17, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7930356942701, 1003.84619445506, 1003.75649759843, 12, 1003.0, 1003.0, 1003.0, 60, 91.05000000000001, 91.4, 90.7, 12, -4.027500000000001, -4.01, -4.04, 60, -4.0, -4.0, -4.0, 30, 90.00333333333332, 90.5, 89.6, 30, , , , , 315.04620361328125, 325.4, 299.5, 600, 135.0462188720703, 145.39999999999998, 119.5, 600, 10.777666666666665, 14.9, 5.1, 600, 328.9578857421875, 339.2, 305.9, 285, 148.9578857421875, 159.20000000000005, 125.89999999999998, 285, 324.59326171875, 324.782135009766, 324.498413085938, 11, 342.0, 342.0, 342.0, 11, 342.0, 342.0, 342.0, 11, 305.0, 305.0, 305.0, 11, 311.39093017578125, 312.8, 309.7, 11, 340.77850341796875, 351.217611020205, 317.339072112334, 285, 160.77850341796875, 171.217611020205, 137.339072112334, 285, 336.2440490722656, 336.438690185547, 336.149658203125, 11, 354.0637512207031, 354.063745805769, 354.063745805769, 11, 354.0637512207031, 354.063745805769, 354.063745805769, 11, 316.17291259765625, 316.172906668008, 316.172906668008, 11, 322.9747314453125, 324.216788775123, 320.893952326978, 11, 332.2904357910156, 339.2, 322.9, 600, 152.29042053222656, 159.20000000000005, 142.89999999999998, 600, 12.648333333333321, 14.5, 10.2, 600, 12.832280701754385, 14.9, 10.3, 285, 11.349014110040772, 11.3994403637635, 11.3221406086044, 11, 12.801706539074962, 14.44, 10.65, 285, 14.23090909090909, 14.44, 13.39, 11, 14.72727272727273, 14.9, 13.8, 11, 14.72727272727273, 14.9, 13.8, 11, 8.0, 8.0, 8.0, 11, 12.587697979952626, 14.6808982593764, 10.0556805948944, 285, 11.11382228516712, 11.1645422935114, 11.0855408053782, 11, 12.557133318356678, 14.2259531414843, 10.4067991548547, 285, 14.00951435404869, 14.2259531414843, 13.1747346719881, 11, 14.498532479339445, 14.6808982593764, 13.5519124645303, 11, 14.498532479339445, 14.6808982593764, 13.5519124645303, 11, 7.751159593980332, 7.75115959398033, 7.75115959398033, 11, , , , , , , , , 203.02687072753906, 204.129, 201.803, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 12.499814987182617, 12.6, 12.4, 539, 8914.950208885, 8914.9544532, 8914.9459824, 60, 89.24917014808334, 89.2492408866667, 89.2490997066667, 60, 5851.854969568334, 5851.9907789, 5851.7182838, 60, 58.864249492805556, 58.8665129816667, 58.8619713966667, 60, , , , , , , , , 202.88934326171875, 203.51, 202.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 120824.74988313868, 120856.72, 120756.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.91607666015625, 11.96, 11.88, 599, 11.91607666015625, 11.96, 11.88, 599, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, -0.0, -0.01, 599, 2.578247078464126, 2.66, 2.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.948729303844, 8914.95298, 8914.944498, 599, 89.24914548839736, 89.2492163333333, 89.2490749666667, 599, 5851.892994484143, 5852.028242, 5851.757247, 599, 58.864883241402296, 58.8671373666667, 58.8626207833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5427212020033398, 0.55, 0.54, 599, 0.0003672787979966611, 0.04, -0.05, 599, -0.38100166944907826, -0.37, -0.39, 599, 0.00010016694490818051, 0.04, -0.03, 599, -0.02604340567612686, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0078464106844736, 1.1, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.5609583333333333, 0.5702, 0.5503, 60, , , , , , , , , , , , , , , , , 1.0388999999999997, 1.0559, 1.0192, 60, -0.05699999999999995, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562987931034482, 2.56343, 2.56233, 58, 31.84402068965517, 31.846, 31.8423, 58, 1438.8192586206899, 1438.848, 1438.781, 58, -1.2969155172413798, -1.2909, -1.305, 58
2018-09-02 12:10:00, 4336.875, 4339.75, 4334.8, 4, 4344.9375, 4347.81, 4342.87, 4, 8.0625, 8.07, 8.05, 4, -1.6297083333333313, -1.628, -1.632, 120, 1437.0847833333344, 1437.095, 1437.074, 120, 1000.8830000000003, 1000.94, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.44100000000000045, 0.5, 0.44, 60, -4.200000000000001, -4.2, -4.2, 12, -4.332400000000004, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 90.50689655172418, 90.9, 90.3, 29, 737.5, 787.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.516391280042967, -5.4619704810674, -5.54907706202533, 12, -1.033666666666667, -1.03, -1.05, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.24797143378119002, 0.2511, 0.244784, 521, 5.137080614203462, 5.158, 5.137, 521, -24.48097888675621, -24.17, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7506469909958, 1003.79661154482, 1003.68629668559, 12, 1003.0, 1003.0, 1003.0, 60, 90.52499999999998, 90.9, 90.3, 12, -4.058333333333331, -4.03, -4.07, 60, -4.083333333333331, -4.0, -4.1, 30, 89.72333333333331, 90.0, 89.5, 30, , , , , 317.874755859375, 355.4, 302.8, 600, 137.874755859375, 175.39999999999998, 122.80000000000001, 600, 9.818499999999995, 15.0, 1.4, 600, 332.5498962402344, 339.7, 315.9, 285, 152.54991149902344, 159.70000000000005, 135.89999999999998, 285, 325.2380676269531, 325.863708496094, 324.790405273438, 12, 342.0, 342.0, 342.0, 12, 342.0, 342.0, 342.0, 12, 305.45001220703125, 305.9, 305.0, 12, 305.8999938964844, 305.9, 305.9, 12, 344.3936462402344, 351.806009300138, 327.453899208577, 285, 164.39366149902344, 171.806009300138, 147.453899208577, 285, 336.9167175292969, 337.556243896484, 336.440948486328, 12, 354.0637512207031, 354.063745805769, 354.063745805769, 12, 354.0637512207031, 354.063745805769, 354.063745805769, 12, 316.7559814453125, 317.339072112334, 316.172906668008, 12, 317.3390808105469, 317.339072112334, 317.339072112334, 12, 333.7811584472656, 339.7, 326.4, 602, 153.78115844726562, 159.70000000000005, 146.39999999999998, 602, 12.639368770764127, 14.9, 11.0, 602, 12.724912280701755, 15.0, 11.0, 285, 11.506294879113993, 11.5891920251836, 11.4101469559132, 12, 12.74450717703349, 14.75, 11.39, 285, 14.724166666666667, 14.75, 14.44, 12, 14.991666666666667, 15.0, 14.9, 12, 14.991666666666667, 15.0, 14.9, 12, 8.0, 8.0, 8.0, 12, 12.469503206920743, 14.778621676751, 10.7440142590808, 285, 11.272584769623208, 11.3522977280325, 11.1739469381216, 12, 12.489026514965458, 14.4905303985551, 11.1376080690455, 285, 14.4684822937992, 14.4905303985551, 14.2259531414843, 12, 14.770478058636447, 14.778621676751, 14.6808982593764, 12, 14.770478058636447, 14.778621676751, 14.6808982593764, 12, 7.751159593980332, 7.75115959398033, 7.75115959398033, 12, , , , , , , , , 203.01809692382812, 203.907, 202.016, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 12.45793342590332, 12.6, 12.4, 542, 8914.941583845, 8914.9458382, 8914.9373357, 60, 89.24902639741666, 89.2490973033333, 89.248955595, 60, 5851.577608603331, 5851.7136272, 5851.4411126, 60, 58.85962681005554, 58.8618937866667, 58.8573518766667, 60, , , , , , , , , 202.9131317138672, 203.46, 202.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 120924.69457570715, 120956.83, 120856.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.898102760314941, 11.92, 11.88, 601, 11.898102760314941, 11.92, 11.88, 601, 0.0, 0.0, 0.0, 601, -0.0054409317803660135, -0.0, -0.01, 601, 2.593427620632268, 2.65, 2.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.940185379377, 8914.944483, 8914.935888, 601, 89.24900308965617, 89.2490747166667, 89.2489314666667, 601, 5851.617147193014, 5851.756783, 5851.477475, 601, 58.860285786550214, 58.86261305, 58.8579579166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5441264559068273, 0.55, 0.54, 601, -0.00021630615640598998, 0.03, -0.04, 601, -0.38336106489184196, -0.38, -0.39, 601, 6.655574043261212e-05, 0.04, -0.03, 601, -0.0469217970049917, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0374376039933488, 1.1, 1.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, 0.04, -0.05, 601, 0.5631833333333333, 0.5715, 0.555, 60, , , , , , , , , , , , , , , , , 1.0430166666666667, 1.0584, 1.0279, 60, -0.2038333333333334, -0.0, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630472413793095, 2.56343, 2.56264, 58, 31.844682758620696, 31.8477, 31.843, 58, 1438.8209310344826, 1438.844, 1438.797, 58, -1.2967655172413797, -1.2918, -1.3016, 58
2018-09-02 12:11:00, 4373.012000000001, 4488.8, 4338.02, 5, 4381.075999999999, 4496.86, 4346.09, 5, 8.064000000000002, 8.07, 8.06, 5, -1.6289333333333318, -1.627, -1.631, 120, 1437.0793333333327, 1437.095, 1437.072, 120, 1000.945333333333, 1000.98, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.41583333333333355, 0.44, 0.39, 60, -4.200000000000001, -4.2, -4.2, 12, -4.362400000000004, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 90.26333333333336, 90.4, 90.2, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.552721420106862, -5.53452356731299, -5.56364491930594, 12, -1.0330000000000004, -1.03, -1.05, 60, -1.5270000000000004, -1.52, -1.53, 60, 0.245098669865643, 0.246398, 0.244606, 521, 5.13712092130519, 5.158, 5.137, 521, -24.524280230326248, -24.17, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8108177831456, 1003.8467538723, 1003.76652414755, 12, 1003.0, 1003.0, 1003.0, 60, 90.27499999999999, 90.4, 90.2, 12, -4.089833333333332, -4.07, -4.12, 60, -4.099999999999998, -4.1, -4.1, 30, 89.84666666666666, 90.1, 89.5, 30, , , , , 317.30914306640625, 358.6, 10.8, 601, 137.30914306640625, 218.5, 114.89999999999998, 601, 10.18635607321131, 15.2, 0.5, 601, 330.53033447265625, 339.9, 315.4, 285, 150.53033447265625, 159.89999999999998, 135.39999999999998, 285, 326.2345275878906, 326.646545410156, 325.936614990234, 12, 342.0, 342.0, 342.0, 12, 339.8500061035156, 339.9, 339.7, 12, 305.8999938964844, 305.9, 305.9, 12, 305.8999938964844, 305.9, 305.9, 12, 342.2901306152344, 351.820485749338, 327.046820178301, 285, 162.29013061523438, 171.820485749338, 147.046820178301, 285, 337.921630859375, 338.330688476562, 337.633392333984, 12, 354.0637512207031, 354.063745805769, 354.063745805769, 12, 351.8168640136719, 351.820485749338, 351.806009300138, 12, 317.3390808105469, 317.339072112334, 317.339072112334, 12, 318.14508056640625, 327.046820178301, 317.339072112334, 12, 332.9295654296875, 339.9, 319.6, 600, 152.92955017089844, 159.89999999999998, 139.60000000000002, 600, 12.54433333333333, 13.7, 10.5, 600, 12.75894736842105, 15.2, 10.5, 285, 11.608731994407725, 11.6485664335664, 11.5836834733893, 12, 12.754119516846806, 14.35, 10.86, 286, 14.75, 14.75, 14.75, 12, 15.149999999999999, 15.2, 15.0, 12, 15.149999999999999, 15.2, 15.0, 12, 8.0, 8.0, 8.0, 12, 12.510053153833928, 14.9962066990767, 10.2524865964639, 285, 11.36972946515384, 11.4082925018043, 11.3441877356491, 12, 12.505235231139899, 14.1425265236881, 10.6213257296905, 286, 14.490530398555101, 14.4905303985551, 14.4905303985551, 12, 14.941810443495276, 14.9962066990767, 14.778621676751, 12, 14.941810443495276, 14.9962066990767, 14.778621676751, 12, 7.751159593980332, 7.75115959398033, 7.75115959398033, 12, , , , , , , , , 203.30984497070312, 204.049, 202.393, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 12.406307220458984, 12.6, 12.4, 539, 8914.932958985002, 8914.9371978, 8914.9287264, 60, 89.24888264974996, 89.2489532966667, 89.2488121066667, 60, 5851.299155016667, 5851.4366521, 5851.1608216, 60, 58.85498591694444, 58.857277535, 58.85268036, 60, , , , , , , , , 203.21022033691406, 203.83, 202.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 121024.81333333324, 121056.83, 120956.93, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.889248847961426, 11.92, 11.84, 599, 11.889248847961426, 11.92, 11.84, 599, 0.0, 0.0, 0.0, 599, -0.003672787979966606, 0.0, -0.01, 599, 2.950300500834717, 3.35, 2.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.931582158591, 8914.935874, 8914.927278, 599, 89.24885970264343, 89.2489312333333, 89.2487879666667, 599, 5851.338725777961, 5851.477, 5851.200322, 599, 58.85564542963267, 58.85795, 58.8533387, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5589315525876497, 1.6, 1.5, 1198, 0.5427712854757956, 0.55, 0.54, 599, 0.0001836393989983306, 0.04, -0.04, 599, -0.3866611018363888, -0.38, -0.39, 599, -3.3388981636060015e-05, 0.04, -0.04, 599, -0.0884808013355593, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0028380634390657, 1.1, 1.0, 599, 1.4589315525876834, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0014357262103505855, 0.04, -0.05, 599, 0.5610983333333334, 0.5722, 0.5369, 60, , , , , , , , , , , , , , , , , 1.0391433333333333, 1.0597, 0.9944, 60, -0.13449999999999995, -0.01, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631303508771937, 2.56348, 2.56278, 57, 31.845022807017553, 31.8467, 31.8439, 57, 1438.8249999999998, 1438.846, 1438.804, 57, -1.2960070175438598, -1.2916, -1.3006, 57
2018-09-02 12:12:00, 4404.046666666667, 4543.22, 4342.75, 6, 4412.125, 4551.3, 4350.83, 6, 8.078333333333331, 8.08, 8.07, 6, -1.6320833333333347, -1.628, -1.635, 120, 1437.0808333333325, 1437.091, 1437.071, 120, 1000.9229999999999, 1000.99, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -4.241666666666668, -4.2, -4.3, 12, -4.389999999999994, -4.39, -4.39, 50, -4.240000000000001, -4.2, -4.3, 30, 89.50666666666669, 90.1, 89.3, 30, 737.5, 787.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7035879514591565, -5.67709942481673, -5.76482525694848, 12, -1.032333333333334, -1.03, -1.05, 60, -1.5258333333333336, -1.52, -1.53, 60, 0.24612969731800777, 0.246757, 0.245555, 522, 5.137040307101735, 5.158, 5.137, 521, -24.554376199616073, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7909936044008, 1003.84675222415, 1003.73699998231, 12, 1003.0, 1003.0, 1003.0, 60, 89.52499999999998, 90.1, 89.3, 12, -4.145833333333333, -4.12, -4.16, 60, -4.193333333333335, -4.1, -4.2, 30, 89.45333333333333, 89.9, 89.1, 30, , , , , 320.4855651855469, 333.7, 311.7, 600, 140.48558044433594, 153.70000000000005, 131.7, 600, 9.519999999999998, 13.9, 4.4, 600, 334.47802734375, 341.0, 316.9, 286, 154.47802734375, 161.0, 136.89999999999998, 286, 327.21942138671875, 327.693878173828, 326.751800537109, 12, 342.0, 342.0, 342.0, 12, 340.45001220703125, 341.0, 339.9, 12, 305.8999938964844, 305.9, 305.9, 12, 315.3999938964844, 315.4, 315.4, 12, 346.26025390625, 352.946997136533, 328.084785316747, 286, 166.26025390625, 172.946997136533, 148.084785316747, 286, 338.9164123535156, 339.386779785156, 338.444305419922, 12, 354.0637512207031, 354.063745805769, 354.063745805769, 12, 352.38372802734375, 352.946997136533, 351.820485749338, 12, 317.3390808105469, 317.339072112334, 317.339072112334, 12, 327.04681396484375, 327.046820178301, 327.046820178301, 12, 335.52923583984375, 341.0, 324.8, 598, 155.5292510986328, 161.0, 144.8, 598, 11.795317725752502, 14.0, 9.3, 598, 11.827272727272737, 14.0, 9.4, 286, 11.695388202808049, 11.7153550192375, 11.6616380819041, 12, 11.881039872408293, 13.76, 9.69, 285, 14.75, 14.75, 14.75, 12, 15.199999999999998, 15.2, 15.2, 12, 15.199999999999998, 15.2, 15.2, 12, 8.0, 8.0, 8.0, 12, 11.56757094849047, 13.7300940448112, 9.13610007143339, 286, 11.456002225253576, 11.4753551555654, 11.4231531701853, 12, 11.621207957156665, 13.4963171931057, 9.44592810713785, 285, 14.490530398555101, 14.4905303985551, 14.4905303985551, 12, 14.996206699076701, 14.9962066990767, 14.9962066990767, 12, 14.996206699076701, 14.9962066990767, 14.9962066990767, 12, 7.751159593980332, 7.75115959398033, 7.75115959398033, 12, , , , , , , , , 203.54376220703125, 204.347, 202.595, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 12.403696060180664, 12.6, 12.4, 541, 8914.924376216666, 8914.9285834, 8914.9201457, 60, 89.2487396036111, 89.2488097233333, 89.248669095, 60, 5851.017930006666, 5851.1561566, 5850.8793438, 60, 58.85029883344445, 58.85260261, 58.8479890633333, 60, , , , , , , , , 203.4750213623047, 203.97, 203.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 121124.8667720465, 121156.93, 121056.93, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.871597290039062, 11.9, 11.85, 601, 11.871597290039062, 11.9, 11.85, 601, 0.0, 0.0, 0.0, 601, 0.006073211314475817, 0.01, 0.0, 601, 3.317071547420953, 3.48, 3.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.922966732105, 8914.927264, 8914.918664, 601, 89.24871611220185, 89.2487877333333, 89.2486444, 601, 5851.060617980031, 5851.199854, 5850.921704, 601, 58.8510102996672, 58.8533309, 58.8486950666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5426123128119842, 0.55, 0.54, 601, 0.0006322795341098169, 0.03, -0.04, 601, -0.3951247920133143, -0.39, -0.4, 601, 0.00016638935108153079, 0.04, -0.04, 601, -0.011647254575707167, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.001164725457571, 1.1, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445917e-05, 0.05, -0.04, 601, 0.5631866666666666, 0.5721, 0.5535, 60, , , , , , , , , , , , , , , , , 1.0430199999999998, 1.0596, 1.0251, 60, -0.04016666666666664, -0.01, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633579310344823, 2.56434, 2.56287, 58, 31.844774137931044, 31.8486, 31.8431, 58, 1438.8395689655176, 1438.9, 1438.81, 58, -1.2928758620689653, -1.2803, -1.299, 58
2018-09-02 12:13:00, 4337.91, 4339.99, 4333.74, 4, 4345.975, 4348.05, 4341.81, 4, 8.065000000000001, 8.07, 8.06, 4, -1.6326499999999995, -1.629, -1.636, 120, 1437.085199999999, 1437.096, 1437.073, 120, 1000.992666666667, 1001.04, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.40966666666666673, 0.41, 0.39, 60, -4.200000000000001, -4.2, -4.2, 12, -4.364800000000005, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 90.18, 90.8, 89.5, 30, 704.5, 721.0, 688.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.574708896862343, -5.47645261297612, -5.66602462363232, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.5271666666666672, -1.52, -1.53, 60, 0.2455008387715932, 0.246124, 0.244172, 521, 5.1370000000000084, 5.137, 5.137, 522, -24.546628352490377, -24.17, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.2666666666667, 1001.0, 1000.0, 60, 1003.8626303372024, 1003.90692327741, 1003.83672332317, 12, 1003.0666666666667, 1004.0, 1003.0, 60, 90.125, 90.8, 89.5, 12, -4.1354999999999995, -4.12, -4.16, 60, -4.149999999999998, -4.1, -4.2, 30, 89.84999999999998, 90.7, 89.1, 30, , , , , 315.7847900390625, 326.0, 296.8, 600, 135.7847900390625, 146.0, 116.80000000000001, 600, 8.752833333333335, 12.4, 2.3, 600, 327.1966247558594, 338.4, 311.5, 285, 147.1966094970703, 158.39999999999998, 131.5, 285, 327.9619140625, 328.102661132812, 327.714660644531, 11, 342.0, 342.0, 342.0, 11, 341.0, 341.0, 341.0, 11, 305.8999938964844, 305.9, 305.9, 11, 313.8182373046875, 315.6, 311.5, 11, 338.72113037109375, 350.280652421147, 322.531297798957, 285, 158.72113037109375, 170.280652421147, 142.531297798957, 285, 339.6723937988281, 339.817565917969, 339.442230224609, 11, 354.0637512207031, 354.063745805769, 354.063745805769, 11, 352.9469909667969, 352.946997136533, 352.946997136533, 11, 317.3390808105469, 317.339072112334, 317.339072112334, 11, 325.2438659667969, 327.143761603396, 322.531297798957, 11, 329.92266845703125, 338.4, 320.6, 600, 149.92266845703125, 158.39999999999998, 140.60000000000002, 600, 10.3415, 12.1, 8.4, 600, 10.5021052631579, 12.4, 8.4, 285, 11.692608628176181, 11.7039201960098, 11.6779216235129, 11, 10.497981563890658, 11.88, 9.05, 286, 14.75, 14.75, 14.75, 11, 15.2, 15.2, 15.2, 11, 14.545454545454545, 15.2, 14.3, 11, 8.0, 8.0, 8.0, 11, 10.26019677681346, 12.1773689113451, 8.16056101448467, 285, 11.452240612411817, 11.4654720974383, 11.4361399228673, 11, 10.25574359434684, 11.6424805378663, 8.8255301886673, 286, 14.490530398555101, 14.4905303985551, 14.4905303985551, 11, 14.996206699076701, 14.9962066990767, 14.9962066990767, 11, 14.327747174340407, 14.9962066990767, 14.0770748525643, 11, 7.751159593980332, 7.75115959398033, 7.75115959398033, 11, 1.079, 1.079, 1.079, 1, , , , , 203.50328063964844, 204.214, 202.516, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 12.403532981872559, 12.6, 12.4, 538, 8914.915761050002, 8914.9200019, 8914.9115096, 60, 89.24859601749998, 89.2486666983333, 89.24852516, 60, 5850.736350651669, 5850.8746294, 5850.5972524, 60, 58.845605844194445, 58.84791049, 58.84328754, 60, , , , , , , , , 203.41944885253906, 203.9, 202.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 598, 121224.87331103667, 121256.73, 121157.03, 598, 0.55893155258765, 0.6, 0.5, 1198, 11.84522533416748, 11.87, 11.82, 599, 11.84522533416748, 11.87, 11.82, 599, 0.0, 0.0, 0.0, 599, -0.0064106844741234755, 0.0, -0.01, 599, 1.980300500834734, 3.05, 0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.914171580962, 8914.918649, 8914.909634, 599, 89.24856952634954, 89.24864415, 89.2484939, 599, 5850.7810888397335, 5850.921224, 5850.638679, 599, 58.84635148066226, 58.8486870666667, 58.8439779833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4178631051752735, 1.5, 1.3, 1198, 0.542070116861438, 0.55, 0.54, 599, -0.000333889816360601, 0.04, -0.04, 599, -0.40021702838063805, -0.4, -0.41, 599, -0.0007011686143572622, 0.04, -0.04, 599, -0.05626043405676129, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.033889816360607, 1.1, 1.0, 599, 1.3178631051753014, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0010350584307178639, 0.04, -0.05, 599, 0.5659716666666667, 0.574, 0.5535, 60, , , , , , , , , , , , , , , , , 1.0481699999999998, 1.0631, 1.0251, 60, -0.041166666666666636, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629888, 2.56351, 2.5626, 50, 31.844662000000003, 31.8465, 31.8432, 50, 1438.81732, 1438.849, 1438.794, 50, -1.297498, -1.2909, -1.3028, 50
2018-09-02 12:14:00, 4391.093999999999, 4463.49, 4337.25, 5, 4399.164, 4471.56, 4345.32, 5, 8.07, 8.07, 8.07, 5, -1.6326333333333347, -1.631, -1.635, 120, 1437.085066666667, 1437.099, 1437.073, 120, 1000.9878333333332, 1001.04, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.4438333333333336, 0.48, 0.41, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3666, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 91.32000000000001, 91.6, 90.9, 30, 590.0, 623.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.407835663704749, -5.3609910392625, -5.47645261297612, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.5266666666666668, -1.52, -1.53, 60, 0.2445608848368522, 0.246831, 0.243646, 521, 5.137080614203462, 5.158, 5.137, 521, -24.536103646832967, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.4666666666667, 1001.0, 1000.0, 60, 1003.8567792518458, 1003.90692284011, 1003.79660711092, 12, 1003.2333333333333, 1004.0, 1003.0, 60, 91.27499999999999, 91.6, 90.8, 12, -4.112833333333334, -4.1, -4.13, 60, -4.099999999999998, -4.1, -4.1, 29, 91.09310344827588, 91.4, 90.7, 29, , , , , 316.3850402832031, 333.4, 294.7, 600, 136.38502502441406, 153.39999999999998, 114.69999999999999, 600, 8.663166666666669, 14.2, 2.7, 600, 331.46502685546875, 342.8, 311.8, 286, 151.4650421142578, 162.79999999999995, 131.8, 286, 328.5313720703125, 328.946716308594, 328.168914794922, 12, 342.20001220703125, 342.79999999999995, 342.0, 12, 341.49163818359375, 342.79999999999995, 341.0, 12, 305.8999938964844, 305.9, 305.9, 12, 311.5, 311.5, 311.5, 12, 343.11944580078125, 354.826078593709, 322.523300273414, 286, 163.1194305419922, 174.826078593709, 142.523300273414, 286, 340.2374267578125, 340.65673828125, 339.888061523438, 12, 354.25433349609375, 354.826078593709, 354.063745805769, 12, 353.3044128417969, 354.826078593709, 351.062219220953, 12, 317.3390808105469, 317.339072112334, 317.339072112334, 12, 322.5239562988281, 322.531297798957, 322.523300273414, 12, 333.3841857910156, 343.0, 320.8, 601, 153.38418579101562, 163.0, 140.8, 601, 11.031780366056564, 13.6, 7.3, 601, 11.090909090909092, 14.1, 7.5, 286, 11.643880310517867, 11.6853940455341, 11.621596079804, 12, 11.078440191387568, 13.63, 7.96, 285, 14.75, 14.75, 14.75, 12, 15.199999999999998, 15.2, 15.2, 12, 13.541666666666666, 14.1, 12.5, 12, 7.541666666666667, 8.0, 7.5, 12, 10.83814195444988, 13.8751801858425, 7.24657093279707, 286, 11.399639454483173, 11.4420361106215, 11.3789373002567, 12, 10.826136417677025, 13.4006973061373, 7.72726701313338, 285, 14.490530398555101, 14.4905303985551, 14.4905303985551, 12, 14.996206699076701, 14.9962066990767, 14.9962066990767, 12, 13.201717931293418, 13.8751801858425, 12.2321971931111, 12, 7.288619987895675, 7.75115959398033, 7.24657093279707, 12, , , , , , , , , 203.6812744140625, 204.413, 202.866, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 12.40147590637207, 12.5, 12.4, 542, 8914.907127453334, 8914.9113651, 8914.902893, 60, 89.24845212422223, 89.2485227516667, 89.24838155, 60, 5850.453151716667, 5850.5925211, 5850.3138572, 60, 58.84088586194444, 58.843208685, 58.8385642866667, 60, , , , , , , , , 203.59828186035156, 203.95, 203.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 121324.64666666657, 121356.73, 121256.83, 600, 0.5060000000000013, 0.6, 0.5, 1200, 11.817649841308594, 11.84, 11.79, 600, 11.817649841308594, 11.84, 11.79, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.10465000000000009, 0.47, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.90527939667, 8914.90962, 8914.900738, 600, 89.24842132327777, 89.2484936666667, 89.2483456333333, 600, 5850.499981876665, 5850.638198, 5850.359481, 600, 58.84166636461107, 58.8439699666667, 58.8393246833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2210000000000294, 1.4, 1.2, 1200, 0.5415333333333363, 0.55, 0.54, 600, -0.000383333333333333, 0.04, -0.04, 600, -0.3998333333333372, -0.39, -0.4, 600, -0.00011666666666666681, 0.04, -0.04, 600, -0.028499999999999973, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0193333333333356, 1.1, 1.0, 600, 1.1176666666666641, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.5649083333333333, 0.5734, 0.5578, 60, , , , , , , , , , , , , , , , , 1.0462116666666665, 1.062, 1.0331, 60, -0.08016666666666668, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629728787878783, 2.56364, 2.56208, 66, 31.844256060606064, 31.8465, 31.8427, 66, 1438.8177272727273, 1438.855, 1438.763, 66, -1.2973151515151515, -1.2895, -1.3087, 66
2018-09-02 12:15:00, 4347.213333333333, 4354.52, 4343.17, 3, 4355.2733333333335, 4362.6, 4351.22, 3, 8.06, 8.08, 8.05, 3, -1.6414583333333321, -1.633, -1.647, 120, 1437.0731250000003, 1437.09, 1437.057, 120, 1000.9908333333334, 1001.05, 1000.94, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -4.200000000000001, -4.2, -4.2, 12, -4.388199999999996, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 91.39333333333333, 91.6, 91.3, 30, 557.0, 557.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.390976448411373, -5.37537450605026, -5.40418349055136, 12, -1.0360000000000003, -1.03, -1.05, 60, -1.527166666666667, -1.52, -1.53, 60, 0.24968350479846455, 0.251997, 0.246662, 521, 5.137000000000008, 5.137, 5.137, 521, -24.548176583493238, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 17165.0, 18548.0, 15782.0, 2, 1000.45, 1001.0, 1000.0, 60, 1003.8576139278483, 1003.91694956708, 1003.81666378029, 12, 1003.1, 1004.0, 1003.0, 60, 91.39166666666665, 91.5, 91.3, 12, -4.134500000000001, -4.12, -4.15, 60, -4.153333333333335, -4.1, -4.2, 30, 90.99000000000002, 91.3, 90.8, 30, , , , , 318.8412780761719, 349.8, 302.8, 599, 138.84127807617188, 169.79999999999995, 122.80000000000001, 599, 8.47011686143573, 12.5, 1.9, 599, 333.4571838378906, 345.7, 316.3, 286, 153.4571990966797, 165.70000000000005, 136.3, 286, 329.4381103515625, 329.783050537109, 329.025054931641, 12, 345.17510986328125, 345.7, 342.79999999999995, 12, 345.17510986328125, 345.7, 342.79999999999995, 12, 305.8999938964844, 305.9, 305.9, 12, 311.54998779296875, 311.8, 311.5, 12, 345.1597900390625, 357.781597411315, 327.5805967213, 286, 165.1597900390625, 177.781597411315, 147.5805967213, 286, 341.1501770019531, 341.499267578125, 340.745697021484, 12, 357.2439880371094, 357.781597411315, 354.826078593709, 12, 357.2439880371094, 357.781597411315, 354.826078593709, 12, 317.3390808105469, 317.339072112334, 317.339072112334, 12, 322.5233154296875, 322.523300273414, 322.523300273414, 12, 334.4537353515625, 345.7, 323.1, 599, 154.4537353515625, 165.70000000000005, 143.10000000000002, 599, 10.966110183639417, 13.1, 9.4, 599, 11.002797202797202, 13.1, 9.4, 286, 11.610514918691209, 11.6379901960784, 11.5841792089604, 12, 11.001153846153851, 13.01, 9.63, 286, 14.75, 14.75, 14.75, 12, 15.199999999999998, 15.2, 15.2, 12, 14.099999999999996, 14.1, 14.1, 12, 7.5, 7.5, 7.5, 12, 10.744453766684646, 12.8243584678497, 9.14524131660289, 286, 11.364075317553533, 11.3917375141263, 11.339950170552, 12, 10.742533835036511, 12.7308086279052, 9.38394630187147, 286, 14.490530398555101, 14.4905303985551, 14.4905303985551, 12, 14.996206699076701, 14.9962066990767, 14.9962066990767, 12, 13.8751801858425, 13.8751801858425, 13.8751801858425, 12, 7.24657093279707, 7.24657093279707, 7.24657093279707, 12, , , , , , , , , 203.75901794433594, 204.814, 202.734, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 12.401484489440918, 12.5, 12.4, 539, 8914.898508263335, 8914.9027496, 8914.8942808, 60, 89.24830847105554, 89.24837916, 89.2482380133333, 60, 5850.169365308335, 5850.3091119, 5850.0293411, 60, 58.8361560884722, 58.8384851983333, 58.8338223516667, 60, , , , , , , , , 203.67677307128906, 204.24, 203.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 121424.70144758729, 121456.84, 121356.83, 601, 0.5623333333333326, 0.7, 0.5, 1200, 11.7839994430542, 11.81, 11.75, 600, 11.7839994430542, 11.81, 11.75, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333314, 0.01, -0.02, 600, -0.4539101497504156, -0.26, -0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.896531950077, 8914.900723, 8914.892355, 601, 89.24827553250144, 89.2483453833333, 89.2482059166667, 601, 5850.218558254569, 5850.359002, 5850.071699, 601, 58.83697597090956, 58.8393167, 58.8345283166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3063333333333638, 1.6, 1.2, 1200, 0.5444833333333358, 0.55, 0.54, 600, 6.666666666666693e-05, 0.03, -0.04, 600, -0.4066333333333317, -0.4, -0.41, 600, -0.0009000000000000002, 0.04, -0.03, 600, -0.07100000000000001, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0565723793677273, 1.1, 1.0, 601, 1.1746666666666494, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.04, -0.04, 600, 0.5660033333333333, 0.5796, 0.5579, 60, , , , , , , , , , , , , , , , , 1.048238333333333, 1.0734, 1.0333, 60, -0.010333333333333337, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563063157894737, 2.5634, 2.56263, 57, 31.843677192982444, 31.8477, 31.842, 57, 1438.8250526315794, 1438.847, 1438.799, 57, -1.295615789473684, -1.291, -1.3011, 57
2018-09-02 12:16:00, 4344.096666666667, 4345.53, 4340.31, 6, 4352.166666666667, 4353.61, 4348.39, 6, 8.069999999999999, 8.08, 8.05, 6, -1.6375749999999993, -1.634, -1.64, 120, 1437.0724333333324, 1437.084, 1437.066, 120, 1000.9923333333331, 1001.07, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.4898333333333327, 0.49, 0.48, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 92.1266666666667, 92.4, 91.6, 30, 590.0, 623.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.290524096167488, -5.24642410616383, -5.3609910392625, 12, -1.0376666666666665, -1.03, -1.05, 60, -1.528333333333334, -1.52, -1.53, 60, 0.24961475047984666, 0.252005, 0.246411, 521, 5.137000000000008, 5.137, 5.137, 521, -24.5250863723608, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 19497.0, 20000.0, 18994.0, 2, 1000.4833333333333, 1001.0, 1000.0, 60, 1003.8551057312276, 1003.9370066735, 1003.78657622186, 12, 1003.35, 1004.0, 1003.0, 60, 92.09166666666668, 92.4, 91.6, 12, -4.111166666666665, -4.09, -4.15, 60, -4.099999999999998, -4.1, -4.1, 29, 91.53793103448278, 91.9, 91.0, 29, , , , , 315.916015625, 332.3, 301.4, 600, 135.916015625, 152.29999999999995, 121.39999999999998, 600, 9.018500000000003, 12.8, 2.3, 600, 332.4132995605469, 345.7, 314.6, 285, 152.41329956054688, 165.70000000000005, 134.60000000000002, 285, 330.1119079589844, 330.379089355469, 329.806823730469, 12, 345.70001220703125, 345.7, 345.7, 12, 345.70001220703125, 345.7, 345.7, 12, 305.8999938964844, 305.9, 305.9, 12, 314.68341064453125, 316.3, 311.8, 12, 344.1199645996094, 357.682274820596, 325.962662867078, 285, 164.11997985839844, 177.682274820596, 145.962662867078, 285, 341.8244934082031, 342.089416503906, 341.517333984375, 12, 357.7815856933594, 357.781597411315, 357.781597411315, 12, 357.7815856933594, 357.781597411315, 357.781597411315, 12, 317.3390808105469, 317.339072112334, 317.339072112334, 12, 326.31951904296875, 327.5805967213, 325.962662867078, 12, 333.6680603027344, 345.7, 323.3, 601, 153.66807556152344, 165.70000000000005, 143.3, 601, 11.287520798668906, 13.4, 8.6, 601, 11.329824561403514, 13.4, 8.8, 285, 11.598566802187236, 11.6477773888694, 11.5665034965035, 12, 11.324070175438596, 13.09, 9.42, 285, 14.75, 14.75, 14.75, 12, 15.199999999999998, 15.2, 15.2, 12, 13.924999999999999, 14.1, 13.4, 12, 7.5, 7.5, 7.5, 12, 11.074992087625585, 13.131554439255, 8.53675998837782, 285, 11.351835273943252, 11.3994265846495, 11.3203011785788, 12, 11.069361165785473, 12.8254901555709, 9.170642121665, 285, 14.490530398555101, 14.4905303985551, 14.4905303985551, 12, 14.996206699076701, 14.9962066990767, 14.9962066990767, 12, 13.601705272696227, 13.8751801858425, 12.8243584678497, 12, 7.24657093279707, 7.24657093279707, 7.24657093279707, 12, , , , , , , , , 203.97386169433594, 204.637, 203.291, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 12.402222633361816, 12.5, 12.4, 540, 8914.889946559999, 8914.8941384, 8914.8857536, 60, 89.24816577600001, 89.24823564, 89.2480958933333, 60, 5849.885126721668, 5850.0246518, 5849.7461035, 60, 58.831418778694456, 58.8337441966667, 58.829101725, 60, , , , , , , , , 203.86160278320312, 204.33, 203.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 121524.7695325545, 121556.74, 121456.94, 599, 0.5, 0.5, 0.5, 1200, 11.786932945251465, 11.81, 11.76, 600, 11.786944389343262, 11.81, 11.76, 599, 0.0, 0.0, 0.0, 599, 0.0067612687813021, 0.01, -0.01, 599, -0.3669282136894833, -0.25, -0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8914.888076110181, 8914.89234, 8914.883826, 599, 89.24813460183636, 89.2482056666667, 89.2480637666667, 599, 5849.926811883138, 5850.07121, 5849.782393, 599, 58.83211353138565, 58.8345201666667, 58.82970655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5451919866444133, 0.55, 0.54, 599, 0.00035058430717863103, 0.04, -0.03, 599, -0.4055592654424046, -0.4, -0.41, 599, 0.00016694490818030053, 0.04, -0.04, 599, 0.03349999999999998, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0196994991652781, 1.1, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0005008347245409016, 0.06, -0.04, 599, 0.5633233333333334, 0.5741, 0.554, 60, , , , , , , , , , , , , , , , , 1.043275, 1.0633, 1.026, 60, -0.026500000000000006, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562869482758622, 2.56346, 2.56252, 58, 31.843801724137933, 31.8455, 31.8424, 58, 1438.8128448275866, 1438.848, 1438.79, 58, -1.298210344827586, -1.291, -1.303, 58
2018-09-02 12:17:00, 4345.9259999999995, 4346.78, 4345.3, 5, 4354.01, 4354.86, 4353.38, 5, 8.084, 8.09, 8.08, 5, -1.6351166666666646, -1.634, -1.636, 120, 1437.086425, 1437.094, 1437.078, 120, 1000.9705000000005, 1001.04, 1000.9, 60, 2.0, 2.0, 2.0, 60, 0.48516666666666697, 0.49, 0.48, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360600000000005, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 29, 91.81379310344826, 92.3, 91.6, 29, 606.5, 623.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.326319285836145, -5.26069655106323, -5.3609910392625, 12, -1.0409999999999995, -1.03, -1.05, 60, -1.5286666666666675, -1.52, -1.53, 60, 0.24565581381957763, 0.247207, 0.243106, 521, 5.137040307101736, 5.158, 5.137, 521, -24.54481765834928, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.3166666666667, 1001.0, 1000.0, 60, 1003.8358831388849, 1003.90691963598, 1003.76651790933, 12, 1003.05, 1004.0, 1003.0, 60, 91.84166666666665, 92.3, 91.6, 12, -4.1081666666666665, -4.09, -4.12, 60, -4.079999999999999, -4.0, -4.1, 30, 91.61999999999996, 92.0, 91.1, 30, , , , , 314.6679992675781, 344.9, 278.5, 600, 134.66799926757812, 164.89999999999998, 98.5, 600, 9.444833333333342, 14.1, 3.3, 600, 329.24517822265625, 340.7, 312.1, 286, 149.24517822265625, 160.70000000000005, 132.10000000000002, 286, 330.53997802734375, 330.853698730469, 330.297760009766, 12, 345.70001220703125, 345.7, 345.7, 12, 345.70001220703125, 345.7, 345.7, 12, 305.8999938964844, 305.9, 305.9, 12, 312.30828857421875, 314.6, 312.1, 12, 340.9450988769531, 352.634729076554, 323.305116580277, 286, 160.94509887695312, 172.634729076554, 143.305116580277, 286, 342.2728576660156, 342.594818115234, 342.018402099609, 12, 357.7815856933594, 357.781597411315, 357.781597411315, 12, 357.6988220214844, 357.781597411315, 357.682274820596, 12, 317.3390808105469, 317.339072112334, 317.339072112334, 12, 323.5265197753906, 325.962662867078, 323.305116580277, 12, 331.384033203125, 341.7, 322.0, 600, 151.38404846191406, 161.70000000000005, 142.0, 600, 12.277499999999995, 13.9, 10.5, 600, 12.39965034965035, 14.1, 10.5, 286, 11.718826287370883, 11.8342547235829, 11.6458872943647, 12, 12.400349650349654, 13.7, 11.2181818181818, 286, 14.75, 14.75, 14.75, 12, 15.199999999999998, 15.2, 15.2, 12, 13.766666666666667, 14.1, 13.4, 12, 7.5, 7.5, 7.5, 12, 12.152036201726297, 13.8925102943917, 10.2339725020175, 286, 11.472421302990474, 11.587896964082, 11.3972896071773, 12, 12.153015873980538, 13.482838666696, 10.9660831182323, 286, 14.490530398555101, 14.4905303985551, 14.4905303985551, 12, 14.996206699076701, 14.9962066990767, 14.9962066990767, 12, 13.51491196275771, 13.8925102943917, 13.131554439255, 12, 7.24657093279707, 7.24657093279707, 7.24657093279707, 12, , , , , , , , , 204.17987060546875, 205.308, 203.239, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 12.39925765991211, 12.5, 12.3, 539, 8914.881413141668, 8914.8856104, 8914.877218, 60, 89.2480235523611, 89.2480935066667, 89.2479536333333, 60, 5849.600597786665, 5849.7413461, 5849.4590651, 60, 58.826676629777786, 58.829022435, 58.8243177516667, 60, , , , , , , , , 204.0568084716797, 204.61, 203.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 121624.71021630644, 121656.84, 121556.84, 601, 0.6627254509018057, 0.7, 0.5, 998, 11.772900581359863, 11.8, 11.74, 600, 11.772912979125977, 11.8, 11.74, 601, 0.0, 0.0, 0.0, 601, 0.015207986688851672, 0.02, 0.01, 601, -0.7431447587354408, -0.46, -0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8914.879214349417, 8914.883811, 8914.874918, 601, 89.24798690582368, 89.2480635166667, 89.2479153, 601, 5849.636589460899, 5849.781897, 5849.490898, 601, 58.82727649101496, 58.8296982833333, 58.8248483, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4939879759519021, 1.8, 1.2, 998, 0.5469883527454307, 0.55, 0.54, 601, -0.00041597337770382697, 0.04, -0.04, 601, -0.39981697171381314, -0.39, -0.41, 601, -0.0007321131447587355, 0.04, -0.04, 601, -0.0004999999999999826, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0297836938435978, 1.1, 1.0, 601, 1.3388777555109963, 1.6, 1.1, 998, 0.0, 0.0, 0.0, 601, 4.991680532445948e-05, 0.04, -0.04, 601, 0.5644716666666667, 0.5775, 0.5533, 60, , , , , , , , , , , , , , , , , 1.0453916666666665, 1.0694, 1.0248, 60, -0.03150000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631565517241377, 2.56365, 2.56268, 58, 31.844551724137936, 31.8469, 31.8427, 58, 1438.8280172413795, 1438.852, 1438.798, 58, -1.2952362068965513, -1.2899, -1.3015, 58
2018-09-02 12:18:00, 4344.577499999999, 4348.64, 4335.58, 4, 4352.6475, 4356.71, 4343.64, 4, 8.07, 8.08, 8.06, 4, -1.6395583333333335, -1.633, -1.65, 120, 1437.0743416666664, 1437.092, 1437.049, 120, 1000.9191666666668, 1000.97, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -4.208333333333334, -4.2, -4.3, 12, -4.3845999999999945, -4.36, -4.39, 50, -4.2137931034482765, -4.2, -4.3, 29, 91.83793103448279, 92.0, 91.6, 29, 540.5, 557.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.334553381890842, -5.30359666627106, -5.4313390531762, 12, -1.0422033898305079, -1.03, -1.05, 59, -1.5291666666666675, -1.52, -1.53, 60, 0.24180785249042164, 0.243283, 0.241245, 522, 5.13712068965518, 5.158, 5.137, 522, -24.53858237547888, -24.17, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.786621455744, 1003.83671812746, 1003.73643112732, 12, 1003.0, 1003.0, 1003.0, 60, 91.84166666666665, 92.0, 91.6, 12, -4.139333333333332, -4.1, -4.18, 60, -4.146666666666668, -4.1, -4.2, 30, 91.26666666666665, 91.4, 91.1, 30, , , , , 319.2819519042969, 335.3, 303.0, 600, 139.2819366455078, 155.29999999999995, 123.0, 600, 11.144833333333342, 15.5, 3.8, 600, 334.71685791015625, 342.3, 316.5, 285, 154.7168426513672, 162.29999999999995, 136.5, 285, 331.1791076660156, 331.487976074219, 330.949066162109, 11, 345.70001220703125, 345.7, 345.7, 11, 342.8907165527344, 345.7, 342.0, 11, 305.8999938964844, 305.9, 305.9, 11, 312.1000061035156, 312.1, 312.1, 11, 346.5495910644531, 354.321892542274, 327.90100482935, 285, 166.54959106445312, 174.321892542274, 147.90100482935, 285, 342.9139099121094, 343.222320556641, 342.691436767578, 11, 357.7815856933594, 357.781597411315, 357.781597411315, 11, 354.9025573730469, 357.682274820596, 353.990419793711, 11, 317.3390808105469, 317.339072112334, 317.339072112334, 11, 323.30511474609375, 323.305116580277, 323.305116580277, 11, 336.5756530761719, 342.3, 328.0, 601, 156.57461547851562, 162.29999999999995, 148.0, 600, 13.233610648918464, 15.7, 10.9, 601, 13.319999999999999, 15.7, 11.3, 285, 11.88730568953057, 11.9710986703989, 11.8492130115425, 11, 13.29036554354737, 15.5, 11.48, 286, 15.002727272727272, 15.5, 14.75, 11, 15.381818181818181, 15.7, 15.2, 11, 14.918181818181818, 15.7, 14.1, 11, 7.5, 7.5, 7.5, 11, 13.058199288995013, 15.4260770409392, 11.0534357502532, 285, 11.635483018248728, 11.7168946668849, 11.5993074853195, 11, 13.028581204471381, 15.2259913897353, 11.219724518716, 286, 14.738095709472372, 15.2259913897353, 14.4905303985551, 11, 15.152523187026697, 15.4260770409392, 14.9962066990767, 11, 14.677022747187126, 15.4260770409392, 13.8925102943917, 11, 7.24657093279707, 7.24657093279707, 7.24657093279707, 11, , , , , 1.081, 1.081, 1.081, 1, 204.20816040039062, 205.427, 202.91, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 12.382841110229492, 12.5, 12.3, 542, 8914.872874979998, 8914.8770757, 8914.8686512, 60, 89.24788124966666, 89.2479512616667, 89.2478108533333, 60, 5849.31231094, 5849.4543777, 5849.1691979, 60, 58.821871849000026, 58.8242396283333, 58.8194866316667, 60, , , , , , , , , 204.10528564453125, 204.77, 203.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 121724.82333333361, 121756.84, 121656.94, 600, 0.6665036674816628, 0.7, 0.5, 818, 11.780799865722656, 11.8, 11.77, 600, 11.780799865722656, 11.8, 11.77, 600, 0.0, 0.0, 0.0, 600, -0.0038666666666666576, 0.01, -0.01, 600, -0.08233333333333354, 0.31, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.87064478333, 8914.874903, 8914.866563, 600, 89.2478440797222, 89.24791505, 89.24777605, 600, 5849.347790630002, 5849.490417, 5849.201433, 600, 58.8224631771667, 58.8248402833333, 58.8200238833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5694376528117493, 1.8, 1.2, 818, 0.5468333333333403, 0.55, 0.54, 600, 1.6666666666666766e-05, 0.03, -0.04, 600, -0.3971999999999984, -0.37, -0.41, 600, 0.0006500000000000004, 0.04, -0.04, 600, 0.039166666666666676, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.05450000000001, 1.1, 1.0, 600, 1.4036674816625703, 1.6, 1.1, 818, 0.0, -0.0, -0.0, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.5671983333333335, 0.5803, 0.5569, 60, , , , , , , , , , , , , , , , , 1.0504549999999997, 1.0746, 1.0314, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562937931034482, 2.56337, 2.5626, 58, 31.844844827586208, 31.8466, 31.8432, 58, 1438.8137241379306, 1438.841, 1438.793, 58, -1.298322413793103, -1.2926, -1.3026, 58
2018-09-02 12:19:00, 4347.54, 4347.59, 4347.49, 2, 4355.605, 4355.65, 4355.56, 2, 8.065000000000001, 8.07, 8.06, 2, -1.6534749999999991, -1.65, -1.659, 120, 1437.0573333333336, 1437.068, 1437.046, 120, 1000.8886666666668, 1000.94, 1000.84, 60, 2.0, 2.0, 2.0, 60, 0.45049999999999957, 0.48, 0.45, 60, -4.266666666666667, -4.2, -4.3, 12, -4.403999999999997, -4.39, -4.41, 50, -4.265517241379309, -4.2, -4.3, 29, 91.73448275862069, 91.8, 91.6, 29, 492.0, 492.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.407882503299953, -5.33226601161397, -5.46004062103879, 12, -1.0396666666666665, -1.03, -1.05, 60, -1.528333333333334, -1.52, -1.53, 60, 0.24299022264875203, 0.244733, 0.241417, 521, 5.137040307101736, 5.158, 5.137, 521, -24.535451055662143, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7518479736083, 1003.80719252682, 1003.70634399534, 12, 1003.0, 1003.0, 1003.0, 60, 91.73333333333335, 91.8, 91.6, 12, -4.19266666666667, -4.16, -4.21, 60, -4.200000000000002, -4.2, -4.2, 29, 91.46896551724132, 91.7, 91.1, 29, , , , , 322.02520751953125, 332.3, 315.4, 601, 142.0252227783203, 152.29999999999995, 135.39999999999998, 601, 10.694675540765381, 15.3, 5.1, 601, 338.8324279785156, 342.5, 318.8, 286, 158.83242797851562, 162.5, 138.8, 286, 332.0012512207031, 332.414184570312, 331.51171875, 12, 345.70001220703125, 345.7, 345.7, 12, 342.3166809082031, 342.5, 342.29999999999995, 12, 305.8999938964844, 305.9, 305.9, 12, 314.8834228515625, 316.5, 312.1, 12, 350.6897888183594, 354.407910619266, 330.25817302277, 286, 170.68978881835938, 174.407910619266, 150.25817302277, 286, 343.74700927734375, 344.169494628906, 343.275451660156, 12, 357.7815856933594, 357.781597411315, 357.781597411315, 12, 354.3290710449219, 354.407910619266, 354.321892542274, 12, 317.3390808105469, 317.339072112334, 317.339072112334, 12, 326.4126892089844, 327.90100482935, 323.305116580277, 12, 339.4681091308594, 342.5, 334.8, 599, 159.4643096923828, 162.5, 154.79999999999995, 600, 13.497328881469134, 14.8, 11.8, 599, 13.51153846153846, 15.0, 11.8, 286, 12.029941679218716, 12.0697234861743, 11.9801259622113, 12, 13.526695374800635, 14.69, 12.16, 285, 15.5, 15.5, 15.5, 12, 15.699999999999998, 15.7, 15.7, 12, 15.699999999999998, 15.7, 15.7, 12, 7.5, 7.5, 7.5, 12, 13.239478463426284, 14.7754628026518, 11.5294729783777, 286, 11.7746348474745, 11.8138416001364, 11.7257373398127, 12, 13.254692948775302, 14.4234845682017, 11.8870174655923, 285, 15.2259913897353, 15.2259913897353, 15.2259913897353, 12, 15.426077040939198, 15.4260770409392, 15.4260770409392, 12, 15.426077040939198, 15.4260770409392, 15.4260770409392, 12, 7.24657093279707, 7.24657093279707, 7.24657093279707, 12, , , , , , , , , 204.5848846435547, 205.567, 203.509, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 12.313011169433594, 12.4, 12.3, 538, 8914.86429398, 8914.8685096, 8914.860057, 60, 89.247738233, 89.2478084933333, 89.2476676166667, 60, 5849.019117465001, 5849.1643859, 5848.8730173, 60, 58.81698529108334, 58.8194064316667, 58.8145502883333, 60, , , , , , , , , 204.38870239257812, 204.84, 204.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 121824.76988313883, 121856.74, 121756.94, 599, 0.5350000000000044, 0.6, 0.5, 1200, 11.805532455444336, 11.83, 11.78, 600, 11.805532455444336, 11.83, 11.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.23086811352253708, 0.39, 0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.862336839715, 8914.866549, 8914.858093, 599, 89.24770561399554, 89.2477758166667, 89.2476348833333, 599, 5849.055399856431, 5849.200931, 5848.908658, 599, 58.81758999760711, 58.8200155166667, 58.8151443, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2350000000000096, 1.3, 1.2, 1200, 0.5456166666666717, 0.55, 0.54, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.4046499999999965, -0.38, -0.42, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.009833333333333324, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0991652754591106, 1.1, 1.0, 599, 1.1210000000000206, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.00036666666666666683, 0.05, -0.04, 600, 0.569135, 0.5798, 0.559, 60, , , , , , , , , , , , , , , , , 1.054045, 1.0739, 1.0353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633407017543863, 2.56377, 2.56296, 57, 31.845456140350883, 31.8487, 31.8441, 57, 1438.8364561403512, 1438.861, 1438.812, 57, -1.293736842105263, -1.2888, -1.299, 57
2018-09-02 12:20:00, 4343.2300000000005, 4344.86, 4341.42, 3, 4351.3, 4352.93, 4349.49, 3, 8.07, 8.07, 8.07, 3, -1.6435833333333332, -1.638, -1.652, 120, 1437.0625083333334, 1437.072, 1437.053, 120, 1000.9408196721308, 1001.01, 1000.84, 61, 2.0, 2.0, 2.0, 61, 0.42540983606557314, 0.45, 0.4, 61, -4.200000000000001, -4.2, -4.2, 12, -4.381600000000002, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 92.3866666666667, 93.0, 91.9, 30, 540.5, 557.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.253654296768162, -5.16107719377834, -5.31792439302859, 12, -1.0386666666666664, -1.03, -1.05, 60, -1.5285000000000009, -1.52, -1.53, 60, 0.24670763723608424, 0.249435, 0.244595, 521, 5.137040307101736, 5.158, 5.137, 521, -24.559097888675574, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 13059.5, 13809.0, 12310.0, 2, 1000.0327868852459, 1001.0, 1000.0, 61, 1003.8066298232834, 1003.87682999434, 1003.73642982623, 12, 1003.0, 1003.0, 1003.0, 61, 92.35000000000001, 93.0, 91.9, 12, -4.2121666666666675, -4.19, -4.22, 60, -4.200000000000002, -4.2, -4.2, 30, 92.02666666666666, 92.4, 91.7, 30, , , , , 323.4110412597656, 349.0, 314.6, 601, 143.41104125976562, 169.0, 134.60000000000002, 601, 9.177038269550748, 13.2, 3.7, 601, 334.468505859375, 343.8, 317.4, 286, 154.468505859375, 163.79999999999995, 137.39999999999998, 286, 332.625244140625, 332.758544921875, 332.498016357422, 12, 345.70001220703125, 345.7, 345.7, 12, 343.3666687011719, 343.79999999999995, 342.5, 12, 311.5, 311.5, 311.5, 12, 317.9833679199219, 318.8, 316.5, 12, 346.1752014160156, 355.688689352576, 328.637629495023, 285, 166.17520141601562, 175.688689352576, 148.637629495023, 285, 344.3524475097656, 344.485534667969, 344.234558105469, 12, 357.7815856933594, 357.781597411315, 357.781597411315, 12, 355.26177978515625, 355.688689352576, 354.407910619266, 12, 322.5233154296875, 322.523300273414, 322.523300273414, 12, 329.3988037109375, 330.25817302277, 327.90100482935, 12, 336.5967102050781, 343.8, 325.2, 600, 156.5967254638672, 163.79999999999995, 145.2, 600, 11.18216666666664, 12.8, 9.5, 600, 11.312587412587426, 13.2, 9.6, 286, 11.971439299599282, 12.0408056042032, 11.9064448336252, 12, 11.318394787031147, 12.75, 10.23, 286, 15.5, 15.5, 15.5, 12, 15.699999999999998, 15.7, 15.7, 12, 15.508333333333335, 15.7, 15.0, 12, 7.5, 7.5, 7.5, 12, 11.046974748966717, 12.9728486268779, 9.33947903396056, 285, 11.71392573406145, 11.7790911389677, 11.6497376996401, 12, 11.055973377226707, 12.5202963934152, 9.97897240614392, 286, 15.2259913897353, 15.2259913897353, 15.2259913897353, 12, 15.426077040939198, 15.4260770409392, 15.4260770409392, 12, 15.250450552642349, 15.4260770409392, 14.7754628026518, 12, 7.24657093279707, 7.24657093279707, 7.24657093279707, 12, , , , , , , , , 204.5847625732422, 205.446, 203.628, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8914.855670996669, 8914.8599126, 8914.851428, 60, 89.24759451661112, 89.24766521, 89.2475238, 60, 5848.721762435, 5848.8680561, 5848.575503, 60, 58.81202937391667, 58.8144676016667, 58.8095917166667, 60, , , , , , , , , 204.44374084472656, 204.74, 204.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 121924.71021630644, 121956.84, 121856.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.795374870300293, 11.82, 11.75, 601, 11.795374870300293, 11.82, 11.75, 601, 0.0, 0.0, 0.0, 601, -0.002928452579034944, -0.0, -0.01, 601, 0.4972046589018302, 0.65, 0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.853816425957, 8914.858078, 8914.849558, 601, 89.24756360709932, 89.2476346333333, 89.2474926333333, 601, 5848.761587043251, 5848.908156, 5848.6144, 601, 58.81269311738771, 58.8151359333333, 58.81024, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5465723793677261, 0.55, 0.54, 601, 0.00034941763727121467, 0.04, -0.03, 601, -0.4206655574043216, -0.42, -0.43, 601, -0.00011647254575707125, 0.04, -0.04, 601, -0.026289517470881894, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0811980033277955, 1.1, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.00044925124792013295, 0.03, -0.04, 601, 0.5680850000000002, 0.5782, 0.5562, 60, , , , , , , , , , , , , , , , , 1.0520866666666668, 1.0708, 1.0302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636399999999995, 2.56424, 2.56323, 55, 31.845027272727275, 31.8472, 31.8434, 55, 1438.856090909091, 1438.888, 1438.831, 55, -1.2894963636363632, -1.2831, -1.2949, 55
2018-09-02 12:21:00, 4343.969999999999, 4347.91, 4335.4, 5, 4352.038, 4355.98, 4343.46, 5, 8.068000000000001, 8.07, 8.06, 5, -1.640408333333334, -1.636, -1.644, 120, 1437.0650249999992, 1437.079, 1437.054, 120, 1000.9786666666664, 1001.03, 1000.94, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3528000000000056, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 93.00999999999999, 93.2, 92.6, 30, 573.5, 590.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.157560183717323, -5.13273717396919, -5.21792043682314, 12, -1.0419999999999996, -1.03, -1.05, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.2591033850574715, 0.273253, 0.249326, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.544808429118724, -20.02, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 15305.5, 16469.0, 14142.0, 2, 1000.2833333333333, 1001.0, 1000.0, 60, 1003.8450718972649, 1003.89688683813, 1003.8066287361, 12, 1003.0333333333333, 1004.0, 1003.0, 60, 93.02499999999999, 93.2, 92.6, 12, -4.174000000000001, -4.16, -4.19, 60, -4.200000000000002, -4.2, -4.2, 30, 92.71000000000002, 92.9, 92.4, 30, , , , , 318.9200439453125, 332.3, 304.2, 600, 138.92242431640625, 152.29999999999995, 124.19999999999999, 599, 9.81135225375626, 12.6, 5.5, 599, 336.93499755859375, 344.9, 315.9, 284, 156.93499755859375, 164.89999999999998, 135.89999999999998, 284, 333.0036926269531, 333.32373046875, 332.697387695312, 12, 345.70001220703125, 345.7, 345.7, 12, 344.42498779296875, 344.9, 343.79999999999995, 12, 311.5, 311.5, 311.5, 12, 316.04998779296875, 316.8, 315.9, 12, 348.61260986328125, 356.865094861089, 327.230294266443, 285, 168.61260986328125, 176.865094861089, 147.230294266443, 285, 344.7182922363281, 345.035095214844, 344.427398681641, 12, 357.7815856933594, 357.781597411315, 357.781597411315, 12, 356.3347473144531, 356.865094861089, 355.688689352576, 12, 322.5233154296875, 322.523300273414, 322.523300273414, 12, 327.3710021972656, 328.07456192249, 327.230294266443, 12, 337.9217529296875, 344.9, 328.2, 599, 157.9217529296875, 164.89999999999998, 148.2, 599, 12.03956594323873, 13.8, 10.0, 599, 12.080985915492953, 13.8, 10.2, 284, 11.883056359045932, 11.9034663865546, 11.8405112044818, 12, 12.10173843700159, 13.48, 10.36, 285, 15.5, 15.5, 15.5, 12, 15.699999999999998, 15.7, 15.7, 12, 14.108333333333334, 15.0, 13.5, 12, 7.5, 7.5, 7.5, 12, 11.815561537001557, 13.5219001759362, 9.93976168608309, 285, 11.624733179932791, 11.6487159881638, 11.5810218618953, 12, 11.835691446043867, 13.2006087630148, 10.098362356442, 285, 15.2259913897353, 15.2259913897353, 15.2259913897353, 12, 15.426077040939198, 15.4260770409392, 15.4260770409392, 12, 13.807735790371256, 14.7754628026518, 13.2810843395299, 12, 7.24657093279707, 7.24657093279707, 7.24657093279707, 12, , , , , , , , , 204.75355529785156, 205.441, 203.665, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8914.847051544999, 8914.8512852, 8914.8428274, 60, 89.24745085908334, 89.24752142, 89.2473804566667, 60, 5848.424519381666, 5848.5705688, 5848.2779236, 60, 58.80707532302779, 58.80950948, 58.80463206, 60, , , , , , , , , 204.62667846679688, 205.05, 204.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 122024.77794657763, 122056.75, 121956.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.746828079223633, 11.79, 11.7, 599, 11.746828079223633, 11.79, 11.7, 599, 0.0, 0.0, 0.0, 599, -0.0018363939899833067, -0.0, -0.01, 599, 0.11632721202003345, 0.73, -0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.845274038393, 8914.849543, 8914.841038, 599, 89.24742123397318, 89.2474923833333, 89.2473506333333, 599, 5848.467712624373, 5848.613906, 5848.322026, 599, 58.80779521040617, 58.8102317666667, 58.8053671, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3166944908180143, 1.4, 1.3, 1198, 0.5474290484140286, 0.55, 0.54, 599, -0.0007345575959933227, 0.03, -0.04, 599, -0.42365609348914873, -0.42, -0.43, 599, -0.0005342237061769615, 0.03, -0.04, 599, -0.04791318864774627, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0432387312187017, 1.1, 1.0, 599, 1.2166944908180413, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.000751252086811352, 0.04, -0.05, 599, 0.5676633333333335, 0.581, 0.559, 60, , , , , , , , , , , , , , , , , 1.0513216666666667, 1.0761, 1.0352, 60, -0.016, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563269180327868, 2.56375, 2.56296, 61, 31.84518524590165, 31.8468, 31.8437, 61, 1438.8329344262295, 1438.862, 1438.814, 61, -1.2943934426229509, -1.2884, -1.2983, 61
2018-09-02 12:22:00, 4342.8859999999995, 4346.83, 4335.8, 5, 4350.956, 4354.9, 4343.87, 5, 8.07, 8.07, 8.07, 5, -1.6413999999999986, -1.639, -1.645, 120, 1437.0585, 1437.067, 1437.051, 120, 1000.9739999999997, 1001.01, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -4.200000000000001, -4.2, -4.2, 12, -4.326400000000004, -4.3, -4.33, 50, -4.166666666666666, -4.1, -4.2, 30, 92.62999999999997, 92.8, 92.5, 30, 606.5, 623.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2262357128581165, -5.18947154061118, -5.24642410616383, 12, -1.0436666666666659, -1.03, -1.05, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.2810340690978887, 0.284924, 0.273297, 521, 5.137040307101735, 5.158, 5.137, 521, -24.514644913627592, -21.68, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.1, 1001.0, 1000.0, 60, 1003.8400565393391, 1003.87682817395, 1003.79659914546, 12, 1003.0, 1003.0, 1003.0, 60, 92.54166666666667, 92.8, 92.4, 12, -4.134999999999998, -4.12, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 92.57333333333335, 92.9, 92.4, 30, , , , , 321.7829284667969, 335.3, 312.5, 598, 141.77577209472656, 155.29999999999995, 132.5, 599, 9.216694490818025, 12.2, 1.6, 599, 335.189453125, 344.4, 316.8, 286, 155.18943786621094, 164.39999999999998, 136.8, 286, 333.34234619140625, 333.412200927734, 333.304901123047, 11, 345.70001220703125, 345.7, 345.7, 11, 344.8999938964844, 344.9, 344.9, 11, 311.5, 311.5, 311.5, 11, 315.8999938964844, 315.9, 315.9, 11, 346.8426208496094, 356.301580166447, 328.017288853085, 286, 166.84262084960938, 176.301580166447, 148.017288853085, 286, 345.04559326171875, 345.116455078125, 345.006072998047, 11, 357.7815856933594, 357.781597411315, 357.781597411315, 11, 356.8650817871094, 356.865094861089, 356.865094861089, 11, 322.5233154296875, 322.523300273414, 322.523300273414, 11, 327.23028564453125, 327.230294266443, 327.230294266443, 11, 337.4958190917969, 344.4, 328.4, 602, 157.50064086914062, 164.39999999999998, 148.39999999999998, 601, 10.97857142857144, 13.1, 9.4, 602, 11.066433566433574, 13.1, 9.4, 286, 11.767145776527025, 11.8216112084063, 11.7344526058062, 11, 11.078832535885171, 12.73, 9.86, 285, 15.5, 15.5, 15.5, 11, 15.7, 15.7, 15.7, 11, 13.8, 13.8, 13.8, 11, 7.5, 7.5, 7.5, 11, 10.804369259552361, 12.8237990886652, 9.1410368756902, 286, 11.509305276002292, 11.5596447163553, 11.4789296704344, 11, 10.81664657165565, 12.4534968950599, 9.60043044366371, 285, 15.2259913897353, 15.2259913897353, 15.2259913897353, 11, 15.426077040939198, 15.4260770409392, 15.4260770409392, 11, 13.521900175936198, 13.5219001759362, 13.5219001759362, 11, 7.24657093279707, 7.24657093279707, 7.24657093279707, 11, , , , , , , , , 204.9395294189453, 205.612, 204.191, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8914.838476328332, 8914.8426849, 8914.8342708, 60, 89.24730793880555, 89.2473780816667, 89.2472378466667, 60, 5848.1260818699975, 5848.2729905, 5847.9794316, 60, 58.802101364500025, 58.8045498416667, 58.7996571933333, 60, , , , , , , , , 204.79518127441406, 205.11, 204.26, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 122124.72021630614, 122156.85, 122056.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.72284984588623, 11.74, 11.7, 600, 11.72284984588623, 11.74, 11.7, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.01, -0.0, 600, -0.6839600665557404, -0.05, -1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.836695670545, 8914.841023, 8914.832457, 601, 89.24727826117571, 89.2473503833333, 89.2472076166667, 601, 5848.177073855235, 5848.321521, 5848.028174, 601, 58.80295123092069, 58.8053586833333, 58.8004695666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3810000000000109, 1.5, 1.3, 1200, 0.5485500000000068, 0.55, 0.54, 600, 0.0004000000000000002, 0.04, -0.04, 600, -0.42775000000000385, -0.42, -0.43, 600, 0.00023333333333333322, 0.04, -0.03, 600, -0.056333333333333326, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0383333333333364, 1.1, 1.0, 600, 1.2726666666666524, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0009500000000000004, 0.05, -0.04, 600, 0.5660750000000001, 0.5725, 0.5572, 60, , , , , , , , , , , , , , , , , 1.048376666666667, 1.0603, 1.032, 60, -0.06066666666666661, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563409298245614, 2.56403, 2.5628, 57, 31.84468070175439, 31.8462, 31.8429, 57, 1438.843070175439, 1438.88, 1438.805, 57, -1.292131578947368, -1.2845, -1.3002, 57
2018-09-02 12:23:00, 4338.63, 4342.08, 4335.18, 2, 4346.7, 4350.15, 4343.25, 2, 8.07, 8.07, 8.07, 2, -1.6394999999999968, -1.637, -1.643, 120, 1437.0684333333336, 1437.082, 1437.053, 120, 1000.9545000000002, 1000.97, 1000.91, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -4.133333333333334, -4.1, -4.2, 12, -4.300600000000004, -4.3, -4.33, 50, -4.126666666666664, -4.1, -4.2, 30, 92.30000000000001, 92.7, 91.9, 30, 623.0, 623.0, 623.0, 4, 656.0, 820.0, 492.0, 4, 1410.0, 1410.0, 1410.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.187522221584095, -5.13301100789556, -5.2321654108132, 12, -1.0449999999999993, -1.03, -1.05, 60, -1.530833333333334, -1.52, -1.55, 60, 0.2778604636015323, 0.284467, 0.273125, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.50457854406126, -20.44, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8221308845219, 1003.8367128398, 1003.78656981512, 12, 1003.0, 1003.0, 1003.0, 60, 92.35000000000001, 92.7, 91.9, 12, -4.1208333333333345, -4.1, -4.15, 60, -4.126666666666664, -4.1, -4.2, 30, 92.16333333333331, 92.5, 92.0, 30, , , , , 318.8019714355469, 338.7, 305.0, 600, 138.80198669433594, 158.70000000000005, 125.0, 600, 9.166833333333335, 13.7, 1.1, 600, 334.7897644042969, 341.2, 316.0, 285, 154.78977966308594, 161.20000000000005, 136.0, 285, 333.7209777832031, 334.075408935547, 333.394805908203, 12, 345.70001220703125, 345.7, 345.7, 12, 344.8166809082031, 344.9, 344.4, 12, 311.54998779296875, 311.8, 311.5, 12, 316.45001220703125, 316.8, 315.9, 12, 346.46759033203125, 353.049185007858, 327.197811753538, 285, 166.46759033203125, 173.049185007858, 147.197811753538, 285, 345.4504089355469, 345.808258056641, 345.110656738281, 12, 357.7815856933594, 357.781597411315, 357.781597411315, 12, 356.72381591796875, 356.865094861089, 356.301580166447, 12, 322.5233154296875, 322.523300273414, 322.523300273414, 12, 327.6812438964844, 328.017288853085, 327.197811753538, 12, 336.4735412597656, 341.2, 331.9, 599, 156.47042846679688, 161.20000000000005, 151.89999999999998, 600, 11.561435726210336, 13.8, 9.7, 599, 11.638947368421055, 13.8, 9.7, 285, 11.824094217235759, 11.8634581729086, 11.7608543417367, 12, 11.609348378893833, 13.54, 9.83, 286, 15.5, 15.5, 15.5, 12, 15.699999999999998, 15.7, 15.7, 12, 13.800000000000002, 13.8, 13.8, 12, 7.5, 7.5, 7.5, 12, 11.377792927217664, 13.5384860238823, 9.43949792221762, 285, 11.568469666217306, 11.6067725355528, 11.5084415189713, 12, 11.348424851262818, 13.3189695608087, 9.57346582739522, 286, 15.2259913897353, 15.2259913897353, 15.2259913897353, 12, 15.426077040939198, 15.4260770409392, 15.4260770409392, 12, 13.53572171589128, 13.5384860238823, 13.5219001759362, 12, 7.24657093279707, 7.24657093279707, 7.24657093279707, 12, 1.077, 1.077, 1.077, 1, , , , , 204.86033630371094, 205.668, 204.095, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 12.300000190734863, 12.3, 12.3, 542, 8914.829929018331, 8914.8341267, 8914.8257371, 60, 89.2471654836389, 89.247235445, 89.2470956183333, 60, 5847.828940815, 5847.9744612, 5847.683339, 60, 58.797149013583336, 58.7995743533333, 58.7947223166667, 60, , , , , , , , , 204.78131103515625, 205.05, 204.43, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 122224.77988313857, 122256.75, 122156.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.694416999816895, 11.72, 11.65, 600, 11.694416999816895, 11.72, 11.65, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.0, -0.01, 600, -0.999666110183641, -0.78, -1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.828195721206, 8914.832443, 8914.82395, 599, 89.24713659535335, 89.2472073833333, 89.2470658333333, 599, 5847.8783121335555, 5848.027679, 5847.727525, 599, 58.797971868892624, 58.8004613166667, 58.79545875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3389999999999704, 1.4, 1.3, 1200, 0.5485333333333389, 0.55, 0.54, 600, 0.00026666666666666657, 0.04, -0.03, 600, -0.4254999999999993, -0.42, -0.43, 600, 8.333333333333315e-05, 0.04, -0.04, 600, -0.0033333333333333466, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0066666666666682, 1.1, 1.0, 600, 1.2390000000000203, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333333, 0.05, -0.04, 600, 0.5647816666666666, 0.5727, 0.555, 60, , , , , , , , , , , , , , , , , 1.0459716666666663, 1.0607, 1.0279, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636753448275873, 2.56397, 2.56334, 58, 31.844629310344818, 31.8471, 31.8432, 58, 1438.8595, 1438.877, 1438.839, 58, -1.2886758620689656, -1.2849, -1.2932, 58
2018-09-02 12:24:00, 4341.2075, 4346.39, 4338.37, 4, 4349.2775, 4354.46, 4346.44, 4, 8.07, 8.07, 8.07, 4, -1.638801652892563, -1.637, -1.641, 121, 1437.0613333333336, 1437.075, 1437.05, 120, 1000.9513333333339, 1001.01, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.297600000000004, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 91.3833333333333, 91.9, 91.0, 30, 869.0, 918.0, 820.0, 4, 590.0, 820.0, 360.0, 4, 1443.0, 1443.0, 1443.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.287223568796857, -5.21884008452588, -5.34852408601296, 12, -1.0456666666666659, -1.03, -1.05, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.26679211132437636, 0.27333, 0.260026, 521, 5.137040307101735, 5.158, 5.137, 521, -24.509309021113207, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.05, 1001.0, 1000.0, 60, 1003.8185997263166, 1003.8662355226, 1003.72583456533, 12, 1003.0, 1003.0, 1003.0, 60, 91.42500000000001, 91.9, 91.0, 12, -4.097166666666665, -4.07, -4.12, 60, -4.099999999999998, -4.1, -4.1, 29, 91.70689655172417, 92.1, 91.3, 29, , , , , 317.51416015625, 342.8, 305.4, 602, 137.51416015625, 162.79999999999995, 125.39999999999998, 602, 9.309634551495037, 13.5, 3.1, 602, 332.0727844238281, 344.1, 316.3, 286, 152.07278442382812, 164.10000000000002, 136.3, 286, 334.2945556640625, 334.396759033203, 334.175964355469, 12, 345.70001220703125, 345.7, 345.7, 12, 344.25, 344.4, 344.1, 12, 312.07501220703125, 312.1, 311.8, 12, 316.0, 316.0, 316.0, 12, 343.66204833984375, 356.011372584633, 327.68586379204, 286, 163.6620635986328, 176.011372584633, 147.68586379204, 286, 346.02386474609375, 346.12255859375, 345.940704345703, 12, 357.7815856933594, 357.781597411315, 357.781597411315, 12, 356.1322937011719, 356.301580166447, 356.011372584633, 12, 323.30511474609375, 323.305116580277, 323.305116580277, 12, 327.19781494140625, 327.197811753538, 327.197811753538, 12, 334.19073486328125, 345.2, 324.1, 600, 154.19073486328125, 165.20000000000005, 144.10000000000002, 600, 11.242833333333335, 14.1, 9.6, 600, 11.305244755244757, 14.1, 9.6, 286, 11.934972347753018, 11.9697340797761, 11.879593979699, 12, 11.325260648442471, 13.76, 9.68, 286, 15.5, 15.5, 15.5, 12, 15.699999999999998, 15.7, 15.7, 12, 14.049999999999997, 14.1, 13.8, 12, 8.691666666666665, 8.8, 7.5, 12, 11.051020623314987, 13.8274212043199, 9.34668263432697, 286, 11.677111808498992, 11.7103184056203, 11.6296430194491, 12, 11.07081565370183, 13.4876809934134, 9.43288190689713, 286, 15.2259913897353, 15.2259913897353, 15.2259913897353, 12, 15.426077040939198, 15.4260770409392, 15.4260770409392, 12, 13.779265340913637, 13.8274212043199, 13.5384860238823, 12, 8.429244233746093, 8.53675998837782, 7.24657093279707, 12, , , , , , , , , 205.04151916503906, 206.192, 204.244, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 12.29888916015625, 12.3, 12.2, 540, 8914.821413546668, 8914.8255951, 8914.8172472, 60, 89.2470235591111, 89.2470932516667, 89.24695412, 60, 5847.532608290003, 5847.6783523, 5847.387018, 60, 58.79221013816665, 58.794639205, 58.7897836333333, 60, , , , , , , , , 204.97776794433594, 205.49, 204.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 122324.66666666667, 122356.75, 122256.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.669366836547852, 11.7, 11.65, 600, 11.669366836547852, 11.7, 11.65, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6406000000000016, -0.39, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.819574175004, 8914.823936, 8914.8154, 600, 89.24699290291674, 89.2470656, 89.2469233333333, 600, 5847.578023788335, 5847.727031, 5847.426155, 600, 58.792967063138796, 58.7954505166667, 58.7904359166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311833333333303, 1.4, 1.3, 1200, 0.5475833333333375, 0.55, 0.54, 600, 0.0003333333333333337, 0.03, -0.04, 600, -0.4221499999999956, -0.42, -0.43, 600, 0.0008000000000000004, 0.04, -0.04, 600, -0.028666666666666667, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.019999999999999, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.03, -0.04, 600, 0.5644666666666667, 0.5766, 0.5519, 60, , , , , , , , , , , , , , , , , 1.0453833333333333, 1.0678, 1.0221, 60, -0.04149999999999997, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632903448275863, 2.56376, 2.56291, 58, 31.84435, 31.846, 31.8431, 58, 1438.8368965517238, 1438.865, 1438.813, 58, -1.2933362068965517, -1.2875, -1.2983, 58
2018-09-02 12:25:00, 4340.176666666667, 4343.79, 4334.15, 6, 4348.240000000001, 4351.85, 4342.21, 6, 8.063333333333334, 8.07, 8.06, 6, -1.642033333333334, -1.635, -1.651, 120, 1437.078933884297, 1437.093, 1437.069, 121, 1000.9948333333335, 1001.02, 1000.97, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.278400000000002, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 29, 91.56551724137927, 91.7, 91.3, 29, 803.5, 820.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.267950435435547, -5.24756069204818, -5.3051696599606, 12, -1.045666666666666, -1.03, -1.05, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.25893492130518236, 0.261311, 0.257363, 521, 5.137080614203462, 5.158, 5.137, 521, -24.50623800383873, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.3, 1001.0, 1000.0, 60, 1003.8612203945164, 1003.87626381475, 1003.83614868249, 12, 1003.0, 1003.0, 1003.0, 60, 91.55833333333335, 91.7, 91.3, 12, -4.060833333333334, -4.04, -4.07, 60, -4.099999999999998, -4.1, -4.1, 30, 91.70000000000002, 91.9, 91.4, 30, , , , , 315.41534423828125, 334.1, 234.6, 600, 135.4153289794922, 154.10000000000002, 54.60000000000002, 600, 7.937833333333336, 12.2, 0.4, 600, 330.9758605957031, 342.3, 311.2, 285, 150.97584533691406, 162.29999999999995, 131.2, 285, 333.93450927734375, 334.205902099609, 333.783081054688, 12, 345.70001220703125, 345.7, 345.7, 12, 344.1000061035156, 344.1, 344.1, 12, 311.42498779296875, 312.1, 311.2, 12, 312.3245544433594, 316.0, 311.2, 12, 342.4389343261719, 354.149109558115, 321.897589907467, 285, 162.43893432617188, 174.149109558115, 141.897589907467, 285, 345.6310729980469, 345.92041015625, 345.477203369141, 12, 357.6988220214844, 357.781597411315, 357.682274820596, 12, 356.0113830566406, 356.011372584633, 356.011372584633, 12, 322.24945068359375, 323.305116580277, 321.897589907467, 12, 323.1444396972656, 327.197811753538, 321.897589907467, 12, 333.82720947265625, 342.3, 322.8, 600, 153.82720947265625, 162.29999999999995, 142.8, 600, 10.340833333333364, 11.7, 7.5, 600, 10.532280701754388, 12.2, 7.7, 285, 11.850842583626608, 11.8920573827852, 11.8298356068556, 12, 10.51942264752791, 11.75, 8.56, 285, 15.5, 15.5, 15.5, 12, 15.699999999999998, 15.7, 15.7, 12, 14.099999999999996, 14.1, 14.1, 12, 7.975000000000001, 8.8, 7.7, 12, 10.282411922875609, 11.985625215677, 7.44504403196391, 285, 11.593915204838575, 11.6346731878274, 11.5727916548771, 12, 10.269628732092107, 11.5126272735145, 8.33070343889959, 285, 15.2259913897353, 15.2259913897353, 15.2259913897353, 12, 15.426077040939198, 15.4260770409392, 15.4260770409392, 12, 13.827421204319903, 13.8274212043199, 13.8274212043199, 12, 7.717973021067387, 8.53675998837782, 7.44504403196391, 12, , , , , , , , , 205.10308837890625, 206.06, 204.51, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 12.244897842407227, 12.3, 12.2, 539, 8914.812944084999, 8914.8171053, 8914.8087751, 60, 89.24688240141667, 89.246951755, 89.2468129183333, 60, 5847.2363029550015, 5847.3821306, 5847.0897095, 60, 58.78727171591667, 58.7897021766667, 58.7848284916667, 60, , , , , , , , , 205.02670288085938, 205.55, 204.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 122424.66666666667, 122456.75, 122356.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.65679931640625, 11.68, 11.63, 600, 11.65679931640625, 11.68, 11.63, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, -0.0, -0.01, 600, -0.1164333333333337, 0.19, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.811163291668, 8914.815386, 8914.806963, 600, 89.2468527215278, 89.2469231, 89.2467827166667, 600, 5847.275481186668, 5847.425657, 5847.130804, 600, 58.78792468644442, 58.7904276166667, 58.7855134, 600, , , , , 12.0, 12.0, 12.0, 600, 1.309499999999985, 1.4, 1.3, 1200, 0.5481500000000056, 0.55, 0.54, 600, -0.00034999999999999983, 0.03, -0.03, 600, -0.428950000000004, -0.42, -0.43, 600, -0.0001499999999999995, 0.04, -0.05, 600, -0.00933333333333331, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.003, 1.1, 1.0, 600, 1.2095000000000178, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00015, 0.04, -0.04, 600, 0.5618249999999999, 0.5737, 0.5502, 60, , , , , , , , , , , , , , , , , 1.0404866666666668, 1.0624, 1.0189, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563513793103448, 2.56422, 2.56299, 58, 31.844262068965516, 31.8477, 31.8424, 58, 1438.8507413793102, 1438.892, 1438.819, 58, -1.2904034482758617, -1.2818, -1.297, 58
2018-09-02 12:26:00, 4375.37, 4541.0, 4335.14, 6, 4383.436666666667, 4549.06, 4343.21, 6, 8.066666666666668, 8.07, 8.06, 6, -1.6415583333333346, -1.638, -1.649, 120, 1437.0633333333337, 1437.078, 1437.053, 120, 1000.9725000000003, 1001.02, 1000.9, 60, 2.0, 2.0, 2.0, 60, 0.41499999999999976, 0.45, 0.38, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.255600000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 91.36000000000003, 91.6, 91.3, 30, 737.5, 754.0, 721.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.295558817522676, -5.26194192148904, -5.3051696599606, 12, -1.044333333333333, -1.03, -1.05, 60, -1.529833333333334, -1.52, -1.53, 60, 0.25326590192307696, 0.261366, 0.248206, 520, 5.137000000000008, 5.137, 5.137, 520, -24.49803846153842, -24.17, -25.0, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.3, 1001.0, 1000.0, 60, 1003.8344763472041, 1003.88629142262, 1003.76594688319, 12, 1003.0, 1003.0, 1003.0, 60, 91.36666666666666, 91.6, 91.3, 12, -4.043666666666665, -4.03, -4.06, 60, -4.003333333333333, -4.0, -4.1, 30, 91.53333333333327, 91.7, 91.4, 30, , , , , 314.9564514160156, 326.2, 295.4, 599, 134.95645141601562, 146.2, 115.39999999999998, 599, 8.097829716193663, 11.8, 3.7, 599, 332.11236572265625, 340.2, 313.7, 287, 152.11236572265625, 160.20000000000005, 133.7, 287, 333.9113464355469, 334.039184570312, 333.851837158203, 12, 345.0333251953125, 345.7, 344.9, 12, 342.4499816894531, 344.1, 342.29999999999995, 12, 311.20001220703125, 311.2, 311.2, 12, 311.20001220703125, 311.2, 311.2, 12, 343.5782165527344, 351.908457214928, 324.736829406534, 287, 163.5782012939453, 171.908457214928, 144.736829406534, 287, 345.5917053222656, 345.724029541016, 345.519073486328, 12, 357.00128173828125, 357.682274820596, 356.865094861089, 12, 354.3042907714844, 356.011372584633, 354.149109558115, 12, 321.8975830078125, 321.897589907467, 321.897589907467, 12, 321.8975830078125, 321.897589907467, 321.897589907467, 12, 332.8587341308594, 340.2, 322.4, 599, 152.85873413085938, 160.20000000000005, 142.39999999999998, 599, 10.804340567612684, 12.4, 8.3, 599, 10.8588850174216, 12.4, 8.3, 287, 11.824295367383582, 11.8478823941197, 11.8002799160252, 12, 10.850305149396053, 12.22, 8.68, 286, 15.5, 15.5, 15.5, 12, 15.699999999999998, 15.7, 15.7, 12, 12.733333333333336, 14.1, 12.2, 12, 7.700000000000002, 7.7, 7.7, 12, 10.606047222468387, 12.1458099781969, 8.04685182244894, 287, 11.56608600678304, 11.5914357975118, 11.54005114162, 12, 10.597577410229594, 11.9620325667996, 8.42966183922026, 286, 15.2259913897353, 15.2259913897353, 15.2259913897353, 12, 15.426077040939198, 15.4260770409392, 15.4260770409392, 12, 12.396941500174298, 13.8274212043199, 11.985625215677, 12, 7.445044031963907, 7.44504403196391, 7.44504403196391, 12, , , , , , , , , 205.3164825439453, 205.994, 204.299, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 12.200371742248535, 12.3, 12.2, 538, 8914.804482231668, 8914.8086335, 8914.8003427, 60, 89.2467413705278, 89.2468105583333, 89.2466723783333, 60, 5846.937609243331, 5847.0846814, 5846.7910342, 60, 58.78229348738889, 58.78474469, 58.77985057, 60, , , , , , , , , 205.22537231445312, 205.57, 204.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 122524.72475873519, 122556.86, 122456.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.66779899597168, 11.69, 11.65, 600, 11.66779899597168, 11.69, 11.65, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.0, -0.01, 600, -0.6708818635607336, -0.46, -0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.802733417642, 8914.806949, 8914.798519, 601, 89.24671222362737, 89.2467824833333, 89.2466419833333, 601, 5846.980423149751, 5847.130298, 5846.831141, 601, 58.78300705249588, 58.7855049666667, 58.7805190166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5485500000000044, 0.55, 0.54, 600, 0.0004666666666666667, 0.03, -0.03, 600, -0.4299666666666716, -0.42, -0.43, 600, -0.0002999999999999999, 0.03, -0.04, 600, -0.014666666666666682, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.05, -0.05, 600, 0.5600583333333332, 0.5695, 0.5494, 60, , , , , , , , , , , , , , , , , 1.0372366666666666, 1.0548, 1.0174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563552631578948, 2.56438, 2.5629, 57, 31.843929824561403, 31.8455, 31.8424, 57, 1438.854157894737, 1438.903, 1438.812, 57, -1.2895807017543859, -1.2791, -1.2985, 57
2018-09-02 12:27:00, 4340.69, 4347.48, 4334.91, 6, 4348.761666666666, 4355.54, 4342.98, 6, 8.071666666666667, 8.08, 8.06, 6, -1.6391500000000028, -1.637, -1.643, 120, 1437.0727083333331, 1437.102, 1437.057, 120, 1000.9206666666666, 1000.95, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 29, 91.03103448275866, 91.3, 90.9, 29, 623.0, 656.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.342510894851827, -5.3051696599606, -5.36300385110604, 12, -1.0443333333333327, -1.03, -1.05, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.25033135632183917, 0.251677, 0.247525, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.484980842911845, -24.17, -25.0, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.790182196709, 1003.80606133307, 1003.75591782449, 12, 1003.0, 1003.0, 1003.0, 60, 91.04166666666667, 91.3, 90.9, 12, -4.027833333333332, -4.01, -4.04, 60, -4.0, -4.0, -4.0, 30, 91.27666666666667, 91.7, 90.9, 30, , , , , 314.940185546875, 324.4, 296.3, 599, 134.94020080566406, 144.39999999999998, 116.30000000000001, 599, 9.310350584307175, 12.5, 4.5, 599, 330.5035095214844, 339.2, 313.7, 285, 150.5034942626953, 159.20000000000005, 133.7, 285, 334.0023193359375, 334.070068359375, 333.942443847656, 11, 344.8999938964844, 344.9, 344.9, 11, 341.5364074707031, 342.29999999999995, 340.2, 11, 311.20001220703125, 311.2, 311.2, 11, 313.01824951171875, 313.7, 311.2, 11, 341.9810485839844, 350.861498121977, 324.806689063139, 285, 161.98104858398438, 170.861498121977, 144.806689063139, 285, 345.66510009765625, 345.726684570312, 345.601898193359, 11, 356.8650817871094, 356.865094861089, 356.865094861089, 11, 353.2230529785156, 354.149109558115, 351.908457214928, 11, 321.8975830078125, 321.897589907467, 321.897589907467, 11, 323.96258544921875, 324.736829406534, 321.897589907467, 11, 331.95465087890625, 339.2, 326.2, 600, 151.9546356201172, 159.20000000000005, 146.2, 600, 11.417000000000003, 12.8, 9.9, 600, 11.468421052631586, 12.8, 9.9, 285, 11.757443748070353, 11.8002448408534, 11.7006645680308, 11, 11.45624561403509, 12.69, 10.2272727272727, 285, 15.5, 15.5, 15.5, 11, 15.7, 15.7, 15.7, 11, 12.43636363636364, 12.8, 12.4, 11, 7.700000000000002, 7.7, 7.7, 11, 11.219865651639303, 12.550851581437, 9.65734388759322, 285, 11.496731218757573, 11.539010263082, 11.4418536592443, 11, 11.207339596081534, 12.4415859291567, 9.97773713191305, 285, 15.2259913897353, 15.2259913897353, 15.2259913897353, 11, 15.426077040939198, 15.4260770409392, 15.4260770409392, 11, 12.224613670432763, 12.5476189385374, 12.1923131436223, 11, 7.445044031963908, 7.44504403196391, 7.44504403196391, 11, , , , , , , , , 205.50994873046875, 206.782, 204.572, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 12.200000762939453, 12.2, 12.2, 542, 8914.796068703332, 8914.8002016, 8914.7919388, 60, 89.24660114505556, 89.2466700266667, 89.2465323133333, 60, 5846.638776703333, 5846.7859709, 5846.4914064, 60, 58.77731294505556, 58.7797661816667, 58.7748567733333, 60, , , , , , , , , 205.46942138671875, 206.05, 205.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 122624.84333333309, 122656.86, 122556.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.678016662597656, 11.7, 11.65, 600, 11.678016662597656, 11.7, 11.65, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, -0.01, 600, -0.2269949916527551, 0.03, -0.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.794315799663, 8914.798505, 8914.79013, 599, 89.24657192999447, 89.24664175, 89.2465021666667, 599, 5846.6799266878115, 5846.830635, 5846.52831, 599, 58.777998778130154, 58.7805105833333, 58.7754718333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.547850000000004, 0.55, 0.54, 600, -0.00039999999999999986, 0.03, -0.04, 600, -0.42374999999999685, -0.41, -0.43, 600, 0.0010666666666666672, 0.04, -0.04, 600, -0.06933333333333325, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011500000000000004, 0.04, -0.04, 600, 0.5592883333333333, 0.569, 0.5487, 60, , , , , , , , , , , , , , , , , 1.0358033333333336, 1.0538, 1.0162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634325862068965, 2.564, 2.56302, 58, 31.84433448275862, 31.8459, 31.8426, 58, 1438.8455862068965, 1438.881, 1438.82, 58, -1.291503448275862, -1.2841, -1.297, 58
2018-09-02 12:28:00, 4341.5525, 4345.74, 4338.64, 4, 4349.625, 4353.81, 4346.71, 4, 8.0725, 8.08, 8.07, 4, -1.6369583333333328, -1.636, -1.639, 120, 1437.0719833333326, 1437.086, 1437.061, 120, 1000.8870000000003, 1000.94, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.261600000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 91.3466666666667, 91.5, 91.1, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.300367766347928, -5.29074637637791, -5.33405848543265, 12, -1.0463333333333324, -1.03, -1.05, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.2415776372360847, 0.24754, 0.238775, 521, 5.136959692898281, 5.137, 5.116, 521, -24.472264875239894, -24.17, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7458880489266, 1003.80606031638, 1003.56537268487, 12, 1003.0, 1003.0, 1003.0, 60, 91.33333333333333, 91.4, 91.1, 12, -4.02, -4.0, -4.04, 60, -4.013333333333333, -4.0, -4.1, 30, 91.11999999999999, 91.2, 91.0, 30, , , , , 317.2129821777344, 337.5, 287.0, 600, 137.21298217773438, 157.5, 107.0, 600, 10.596833333333342, 14.7, 2.6, 600, 331.1787109375, 342.3, 314.6, 285, 151.1787109375, 162.29999999999995, 134.60000000000002, 285, 333.92767333984375, 334.05126953125, 333.730285644531, 12, 344.8999938964844, 344.9, 344.9, 12, 340.4083251953125, 340.7, 340.2, 12, 311.20001220703125, 311.2, 311.2, 12, 313.70001220703125, 313.7, 313.7, 12, 342.7410583496094, 354.041519931678, 325.877848934229, 285, 162.74107360839844, 174.041519931678, 145.877848934229, 285, 345.5528869628906, 345.681060791016, 345.336395263672, 12, 356.8650817871094, 356.865094861089, 356.865094861089, 12, 352.150634765625, 352.489669565179, 351.908457214928, 12, 321.8975830078125, 321.897589907467, 321.897589907467, 12, 324.7717590332031, 324.806689063139, 324.736829406534, 12, 335.0270690917969, 342.3, 326.6, 602, 155.02706909179688, 162.29999999999995, 146.60000000000002, 602, 12.313787375415275, 14.2, 10.3, 602, 12.603157894736832, 14.6, 11.0, 285, 11.702682211964577, 11.729191459573, 11.6511367611053, 12, 12.618239234449769, 14.18, 11.13, 285, 15.31, 15.5, 14.69, 12, 15.508333333333335, 15.7, 15.0, 12, 14.299999999999997, 14.6, 12.8, 12, 7.700000000000002, 7.7, 7.7, 12, 12.354621038887812, 14.3851866996312, 10.7355599371226, 285, 11.440646627923998, 11.4692806113177, 11.3898900193354, 12, 12.369750866831428, 13.9161690010974, 10.8745763757146, 285, 15.037802361765936, 15.2259913897353, 14.4234845682017, 12, 15.250450552642349, 15.4260770409392, 14.7754628026518, 12, 14.079464179932167, 14.3851866996312, 12.550851581437, 12, 7.445044031963907, 7.44504403196391, 7.44504403196391, 12, , , , , 1.22, 1.22, 1.22, 1, 205.5674285888672, 206.366, 204.61, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8914.78767457, 8914.7917991, 8914.783555, 60, 89.2464612428333, 89.246529985, 89.2463925833333, 60, 5846.338078666668, 5846.4864151, 5846.1896625, 60, 58.7723013111111, 58.774773585, 58.7698277083333, 60, , , , , , , , , 205.47340393066406, 205.89, 205.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 122724.84333333306, 122756.86, 122656.96, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.65503215789795, 11.7, 11.62, 600, 11.65503215789795, 11.7, 11.62, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666673, 0.01, -0.01, 600, 0.0911647254575708, 0.15, 0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.785918347756, 8914.790116, 8914.781724, 601, 89.24643197246256, 89.2465019333333, 89.2463620666667, 601, 5846.377010241266, 5846.527805, 5846.226373, 601, 58.7729501706877, 58.7754634166667, 58.77043955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5499500000000062, 0.55, 0.54, 600, -0.0010833333333333335, 0.03, -0.04, 600, -0.41903333333332815, -0.41, -0.42, 600, -5.000000000000046e-05, 0.04, -0.04, 600, -0.07, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0011833333333333335, 0.04, -0.04, 600, 0.5577133333333333, 0.5677, 0.5483, 60, , , , , , , , , , , , , , , , , 1.0328966666666668, 1.0514, 1.0155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563639310344827, 2.56449, 2.56305, 58, 31.844558620689654, 31.8466, 31.843, 58, 1438.8575862068965, 1438.908, 1438.823, 58, -1.289068965517241, -1.2784, -1.2962, 58
2018-09-02 12:29:00, 4361.946, 4438.77, 4339.76, 5, 4370.02, 4446.85, 4347.83, 5, 8.074, 8.08, 8.07, 5, -1.6389166666666677, -1.637, -1.641, 120, 1437.080191666667, 1437.096, 1437.067, 120, 1000.9503333333334, 1001.0, 1000.85, 60, 2.0, 2.0, 2.0, 60, 0.41999999999999943, 0.44, 0.4, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 91.88275862068964, 92.2, 91.5, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.224853114852503, -5.17586337042968, -5.27633713992515, 12, -1.0446666666666662, -1.03, -1.05, 60, -1.529500000000001, -1.52, -1.53, 60, 0.24358830268199247, 0.247235, 0.239785, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.456704980842886, -24.17, -25.0, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8110731565366, 1003.86623110412, 1003.71580109486, 12, 1003.0, 1003.0, 1003.0, 60, 91.85833333333333, 92.2, 91.5, 12, -4.061166666666665, -4.04, -4.07, 60, -4.099999999999998, -4.1, -4.1, 30, 91.20333333333333, 91.6, 90.9, 30, , , , , 318.0815124511719, 335.1, 200.8, 602, 138.0814971923828, 155.10000000000002, 20.80000000000001, 602, 7.846345514950171, 13.6, 1.0, 602, 331.9426574707031, 341.7, 312.9, 286, 151.94264221191406, 161.70000000000005, 132.89999999999998, 286, 333.37176513671875, 333.690124511719, 333.043914794922, 12, 344.8999938964844, 344.9, 344.9, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 311.20001220703125, 311.2, 311.2, 12, 313.375, 314.6, 312.9, 12, 343.392333984375, 353.432921398446, 323.908027257625, 286, 163.39234924316406, 173.432921398446, 143.908027257625, 286, 344.9482421875, 345.290832519531, 344.6005859375, 12, 356.8650817871094, 356.865094861089, 356.865094861089, 12, 354.0415344238281, 354.041519931678, 354.041519931678, 12, 321.8975830078125, 321.897589907467, 321.897589907467, 12, 324.4466247558594, 325.877848934229, 323.908027257625, 12, 333.2640075683594, 341.7, 323.1, 598, 153.26400756835938, 161.70000000000005, 143.10000000000002, 598, 10.54515050167223, 12.8, 8.3, 598, 10.60734265734266, 13.6, 8.3, 286, 11.482007558918468, 11.6330769230769, 11.358006993007, 12, 10.640886840432287, 12.91, 9.05, 286, 14.296666666666669, 14.69, 14.18, 12, 14.666666666666664, 15.0, 14.6, 12, 14.599999999999996, 14.6, 14.6, 12, 7.700000000000002, 7.7, 7.7, 12, 10.356039932120709, 13.3797358155081, 8.0388398104714, 286, 11.220684572721675, 11.3714606871079, 11.1002732255026, 12, 10.38952128618965, 12.6918916451827, 8.79372877698233, 286, 14.032938556008773, 14.4234845682017, 13.9161690010974, 12, 14.4502327168013, 14.7754628026518, 14.3851866996312, 12, 14.385186699631198, 14.3851866996312, 14.3851866996312, 12, 7.445044031963907, 7.44504403196391, 7.44504403196391, 12, , , , , , , , , 205.76612854003906, 206.259, 204.982, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 12.200000762939453, 12.2, 12.2, 538, 8914.779317885, 8914.7834154, 8914.7752234, 60, 89.24632196474997, 89.2463902566667, 89.2462537233333, 60, 5846.035614279997, 5846.1846698, 5845.8870918, 60, 58.76726023800001, 58.7697444966667, 58.7647848633333, 60, , , , , , , , , 205.6715087890625, 206.1, 205.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 122824.84333333306, 122856.86, 122756.96, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.630383491516113, 11.65, 11.61, 601, 11.630383491516113, 11.65, 11.61, 601, 0.0, 0.0, 0.0, 601, 0.0030782029950083218, 0.01, 0.0, 601, -0.1254999999999999, 0.1, -0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.777522526667, 8914.78171, 8914.773338, 600, 89.2462920421111, 89.2463618333333, 89.2462223, 600, 5846.076100419993, 5846.225867, 5845.926906, 600, 58.76793500699994, 58.7704311166667, 58.7654484333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.0007986688851913481, 0.04, -0.04, 601, -0.42023294509150905, -0.42, -0.43, 601, -9.983361064891791e-05, 0.04, -0.04, 601, 0.01647254575707159, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0002662229617304489, 0.04, -0.04, 601, 0.5572100000000001, 0.5656, 0.5488, 60, , , , , , , , , , , , , , , , , 1.0319449999999997, 1.0475, 1.0163, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632050000000004, 2.5638, 2.56272, 58, 31.844136206896557, 31.8467, 31.8431, 58, 1438.8323275862076, 1438.869, 1438.802, 58, -1.2942344827586205, -1.2864, -1.3008, 58
2018-09-02 12:30:00, 4344.509999999999, 4347.9, 4339.81, 3, 4352.576666666667, 4355.96, 4347.88, 3, 8.066666666666668, 8.07, 8.06, 3, -1.6417000000000028, -1.637, -1.645, 120, 1437.0803583333327, 1437.094, 1437.065, 120, 1000.9618333333327, 1001.0, 1000.84, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.256800000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.42333333333332, 92.6, 92.2, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.146104774353854, -5.11875438846454, -5.17586337042968, 12, -1.041, -1.03, -1.05, 60, -1.530333333333334, -1.52, -1.55, 60, 0.2515255769230768, 0.254615, 0.247191, 520, 5.137000000000008, 5.137, 5.137, 520, -24.45778846153844, -24.17, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0333333333333, 1001.0, 1000.0, 60, 1003.8269508185575, 1003.86623001298, 1003.7057712842, 12, 1003.0, 1003.0, 1003.0, 60, 92.40833333333332, 92.6, 92.2, 12, -4.057, -4.04, -4.07, 60, -4.083333333333332, -4.0, -4.1, 30, 92.21666666666668, 92.6, 91.7, 30, , , , , 316.0146179199219, 339.9, 300.3, 598, 136.0146026611328, 159.89999999999998, 120.30000000000001, 598, 7.94565217391304, 11.9, 3.8, 598, 329.2211608886719, 336.7, 313.7, 285, 149.2211456298828, 156.70000000000005, 133.7, 285, 332.71270751953125, 332.983825683594, 332.462921142578, 12, 344.8999938964844, 344.9, 344.9, 12, 342.25, 342.29999999999995, 341.7, 12, 311.20001220703125, 311.2, 311.2, 12, 312.8999938964844, 312.9, 312.9, 12, 340.6439514160156, 348.32267134876, 324.759378482896, 285, 160.64395141601562, 168.32267134876, 144.759378482896, 285, 344.267333984375, 344.549072265625, 344.000854492188, 12, 356.8650817871094, 356.865094861089, 356.865094861089, 12, 353.9908142089844, 354.041519931678, 353.432921398446, 12, 321.8975830078125, 321.897589907467, 321.897589907467, 12, 323.90802001953125, 323.908027257625, 323.908027257625, 12, 330.3416748046875, 337.2, 324.1, 600, 150.34165954589844, 157.20000000000005, 144.10000000000002, 600, 10.947500000000005, 12.3, 8.1, 600, 11.067017543859645, 12.3, 8.4, 285, 11.32031370040761, 11.3370098039216, 11.3054233729881, 12, 11.026854864433814, 12.21, 9.05, 285, 14.180000000000005, 14.18, 14.18, 12, 14.599999999999996, 14.6, 14.6, 12, 13.949999999999998, 14.6, 13.6, 12, 7.700000000000002, 7.7, 7.7, 12, 10.822662507127653, 12.0610155475344, 8.14552318633399, 285, 11.065748199079458, 11.0789335262721, 11.0521066974167, 12, 10.782720741066989, 11.9593553091889, 8.79850158431232, 285, 13.916169001097396, 13.9161690010974, 13.9161690010974, 12, 14.385186699631198, 14.3851866996312, 14.3851866996312, 12, 13.68395805254035, 14.3851866996312, 13.3797358155081, 12, 7.445044031963907, 7.44504403196391, 7.44504403196391, 12, , , , , , , , , 205.81996154785156, 206.619, 204.98, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 12.200000762939453, 12.2, 12.2, 539, 8914.770988121665, 8914.7750901, 8914.7668945, 60, 89.24618313536111, 89.2462515016667, 89.2461149083333, 60, 5845.733528393335, 5845.8822385, 5845.5840438, 60, 58.76222547322224, 58.764703975, 58.7597340633333, 60, , , , , , , , , 205.7541961669922, 206.34, 205.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 122924.84333333306, 122956.86, 122856.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.595976829528809, 11.62, 11.57, 599, 11.595976829528809, 11.62, 11.57, 599, 0.0, 0.0, 0.0, 599, -0.0025542570951585996, 0.0, -0.01, 599, -0.7085308848080142, -0.46, -0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.76913913356, 8914.773324, 8914.764998, 599, 89.24615231889258, 89.2462220666667, 89.2460833, 599, 5845.7771492854745, 5845.926401, 5845.626443, 599, 58.76295248809118, 58.7654400166667, 58.7604407166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5494824707846467, 0.55, 0.54, 599, -0.00011686143572621018, 0.03, -0.03, 599, -0.42327212020033056, -0.42, -0.43, 599, 6.677796327212012e-05, 0.03, -0.04, 599, -0.057762938230383996, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.59816360601002, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0010851419031719539, 0.04, -0.04, 599, 0.5563500000000001, 0.5665, 0.5454, 60, , , , , , , , , , , , , , , , , 1.0303633333333333, 1.0491, 1.01, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633629824561397, 2.564, 2.56291, 57, 31.844275438596483, 31.846, 31.8427, 57, 1438.8415438596492, 1438.877, 1438.814, 57, -1.2923385964912282, -1.2851, -1.2985, 57
2018-09-02 12:31:00, 4424.3375, 4535.88, 4341.99, 4, 4432.4125, 4543.96, 4350.07, 4, 8.075, 8.08, 8.07, 4, -1.6481083333333326, -1.641, -1.653, 120, 1437.0699499999998, 1437.092, 1437.054, 120, 1000.9155000000002, 1001.01, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.261000000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 92.71724137931037, 92.9, 92.6, 29, 557.0, 590.0, 524.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1021433517415655, -5.09028223286265, -5.11875438846454, 12, -1.0373333333333334, -1.03, -1.05, 60, -1.530000000000001, -1.53, -1.53, 60, 0.24747709788867592, 0.254388, 0.238225, 521, 5.137000000000008, 5.137, 5.137, 521, -24.461170825335866, -24.17, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.05, 1001.0, 1000.0, 60, 1003.7784780816023, 1003.86622866844, 1003.69574164399, 12, 1003.0, 1003.0, 1003.0, 60, 92.71666666666665, 92.8, 92.6, 12, -4.0328333333333335, -4.03, -4.04, 60, -4.0, -4.0, -4.0, 30, 92.48999999999995, 92.7, 92.2, 30, , , , , 312.3523864746094, 321.5, 298.6, 600, 132.35240173339844, 141.5, 118.60000000000002, 600, 9.83533333333334, 14.5, 4.2, 600, 330.23553466796875, 336.3, 312.3, 286, 150.2355499267578, 156.29999999999995, 132.3, 286, 332.2908020019531, 332.545196533203, 331.894927978516, 11, 344.80908203125, 344.9, 344.4, 11, 340.3369445800781, 341.7, 336.7, 11, 311.20001220703125, 311.2, 311.2, 11, 312.8272705078125, 313.7, 312.3, 11, 341.7620544433594, 347.966107382859, 323.555679848065, 286, 161.76206970214844, 167.966107382859, 143.555679848065, 286, 343.81732177734375, 344.086029052734, 343.413146972656, 11, 356.7620849609375, 356.865094861089, 356.301580166447, 11, 351.5750732421875, 353.432921398446, 348.32267134875997, 11, 321.8975830078125, 321.897589907467, 321.897589907467, 11, 323.9346923828125, 324.759378482896, 323.555679848065, 11, 332.00433349609375, 336.5, 327.0, 600, 152.00433349609375, 156.5, 147.0, 600, 12.204833333333326, 13.9, 10.9, 600, 12.271328671328673, 14.5, 10.9, 286, 11.325310649221409, 11.3325410695561, 11.3158207910396, 11, 12.26907819453274, 13.77, 11.18, 286, 14.180000000000005, 14.18, 14.18, 11, 14.599999999999996, 14.6, 14.6, 11, 13.927272727272726, 14.5, 13.5, 11, 7.700000000000002, 7.7, 7.7, 11, 12.025248546197973, 14.2876189838556, 10.6503230330397, 286, 11.069571335280928, 11.0804521899279, 11.0598890922695, 11, 12.022601425808686, 13.5585435278666, 10.9307132695193, 286, 13.916169001097398, 13.9161690010974, 13.9161690010974, 11, 14.385186699631198, 14.3851866996312, 14.3851866996312, 11, 13.696116041118234, 14.2876189838556, 13.2412145698777, 11, 7.445044031963908, 7.44504403196391, 7.44504403196391, 11, , , , , , , , , 205.83567810058594, 206.558, 204.815, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 12.200000762939453, 12.2, 12.2, 542, 8914.762661356666, 8914.766757, 8914.7585475, 60, 89.24604435594445, 89.2461126166667, 89.2459757916667, 60, 5845.429851826667, 5845.5790035, 5845.2805109, 60, 58.75716419711111, 58.7596500583333, 58.7546751816667, 60, , , , , , , , , 205.84141540527344, 206.37, 205.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 123024.84501666643, 123056.87, 122956.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.593461036682129, 11.61, 11.57, 601, 11.593450546264648, 11.61, 11.57, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000024, 0.01, 0.0, 600, -0.7699833610648902, -0.4, -0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.760832861903, 8914.764984, 8914.756713, 601, 89.2460138810315, 89.2460830666667, 89.2459452166667, 601, 5845.4718708252885, 5845.625924, 5845.319445, 601, 58.7578645137549, 58.7604320666667, 58.7553240833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5499500000000062, 0.55, 0.54, 600, -0.00065, 0.04, -0.04, 600, -0.4164166666666651, -0.39, -0.43, 600, 1.4456028966473392e-19, 0.03, -0.04, 600, 0.01314475873544093, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0002166666666666667, 0.04, -0.05, 600, 0.5550550000000001, 0.5634, 0.5474, 60, , , , , , , , , , , , , , , , , 1.0279649999999998, 1.0433, 1.0139, 60, -0.001, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635074137931033, 2.56396, 2.56299, 58, 31.844256896551727, 31.8468, 31.842, 58, 1438.8503793103448, 1438.878, 1438.819, 58, -1.2904793103448278, -1.2846, -1.297, 58
2018-09-02 12:32:00, 4365.9825, 4442.73, 4336.67, 4, 4374.0575, 4450.81, 4344.75, 4, 8.075, 8.08, 8.07, 4, -1.6481416666666662, -1.646, -1.651, 120, 1437.0731583333331, 1437.104, 1437.055, 120, 1000.7311666666662, 1000.84, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.33500000000000035, 0.41, 0.26, 60, -4.116666666666668, -4.1, -4.2, 12, -4.290400000000003, -4.27, -4.3, 50, -4.113333333333332, -4.1, -4.2, 30, 92.7666666666667, 92.9, 92.7, 30, 475.5, 492.0, 459.0, 4, 459.0, 459.0, 459.0, 4, 1098.5, 1115.0, 1082.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.111562211744025, -5.0760666407129, -5.17526756245212, 12, -1.0373333333333337, -1.03, -1.05, 60, -1.530833333333334, -1.52, -1.55, 60, 0.2354526328871893, 0.238491, 0.233867, 523, 5.13708030592735, 5.158, 5.137, 523, -24.43502868068832, -23.76, -25.0, 523, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5955481123741, 1003.64559797119, 1003.56536831827, 12, 1003.0, 1003.0, 1003.0, 60, 92.76666666666667, 92.9, 92.7, 12, -4.033999999999998, -4.03, -4.04, 60, -4.0, -4.0, -4.0, 30, 92.5466666666667, 92.8, 92.4, 30, , , , , 315.90313720703125, 326.8, 304.0, 601, 135.9031524658203, 146.8, 124.0, 601, 10.189850249584007, 12.7, 6.1, 601, 332.0589294433594, 336.7, 315.4, 285, 152.05892944335938, 156.70000000000005, 135.39999999999998, 285, 331.613037109375, 331.823852539062, 331.443603515625, 12, 344.25, 344.4, 344.1, 12, 336.70001220703125, 336.7, 336.7, 12, 311.20001220703125, 311.2, 311.2, 12, 312.29998779296875, 312.3, 312.3, 12, 343.624755859375, 348.359180191023, 326.653146182815, 285, 163.62474060058594, 168.359180191023, 146.653146182815, 285, 343.1303405761719, 343.342590332031, 342.946868896484, 12, 356.1564636230469, 356.301580166447, 356.011372584633, 12, 348.3257141113281, 348.359180191023, 348.32267134875997, 12, 321.8975830078125, 321.897589907467, 321.897589907467, 12, 323.5556945800781, 323.555679848065, 323.555679848065, 12, 333.54150390625, 336.7, 328.0, 601, 153.54148864746094, 156.70000000000005, 148.0, 601, 12.19184692179702, 13.9, 10.9, 601, 12.241754385964908, 13.9, 10.9, 285, 11.402480809854731, 11.4539026951347, 11.3417220861043, 12, 12.240701754385963, 13.54, 11.16, 285, 14.180000000000005, 14.18, 14.18, 12, 14.599999999999996, 14.6, 14.6, 12, 14.5, 14.5, 14.5, 12, 7.700000000000002, 7.7, 7.7, 12, 11.992814795886257, 13.6422126795561, 10.6506610417542, 285, 11.151910305066691, 11.2006862343739, 11.090338549349, 12, 11.991990137856542, 13.2828365035636, 10.9176360122555, 285, 13.916169001097396, 13.9161690010974, 13.9161690010974, 12, 14.385186699631198, 14.3851866996312, 14.3851866996312, 12, 14.287618983855596, 14.2876189838556, 14.2876189838556, 12, 7.445044031963907, 7.44504403196391, 7.44504403196391, 12, , , , , , , , , 205.9447479248047, 207.203, 204.458, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8914.75434047834, 8914.7584093, 8914.7502771, 60, 89.24590567463885, 89.2459734883333, 89.2458379516667, 60, 5845.127025320001, 5845.275502, 5844.9783971, 60, 58.75211708866665, 58.7545917, 58.7496399516667, 60, , , , , , , , , 205.8533172607422, 206.26, 205.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 123124.79976627721, 123156.77, 123056.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.602821350097656, 11.62, 11.58, 599, 11.602816581726074, 11.62, 11.58, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, 0.0, 600, -0.29347245409015105, -0.21, -0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.752639180311, 8914.756699, 8914.748578, 599, 89.24587731967169, 89.2459449833333, 89.2458096333333, 599, 5845.16776366945, 5845.318934, 5845.016795, 599, 58.7527960611575, 58.7553155666667, 58.7502799166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5475666666666712, 0.55, 0.54, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.3893166666666614, -0.38, -0.4, 600, 0.0014833333333333343, 0.04, -0.03, 600, 0.019365609348914854, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5671118530884811, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0003000000000000002, 0.04, -0.04, 600, 0.5511299999999999, 0.5617, 0.5399, 60, , , , , , , , , , , , , , , , , 1.0207016666666662, 1.0402, 0.9998, 60, -0.2595000000000001, -0.05, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563651379310346, 2.5643, 2.56295, 58, 31.844543103448274, 31.8468, 31.843, 58, 1438.8583103448277, 1438.895, 1438.816, 58, -1.2889034482758621, -1.2812, -1.2978, 58
2018-09-02 12:33:00, 4346.196, 4352.18, 4341.39, 5, 4354.255999999999, 4360.23, 4349.44, 5, 8.059999999999999, 8.07, 8.05, 5, -1.6474, -1.643, -1.652, 120, 1437.0929749999998, 1437.113, 1437.061, 120, 1000.6978333333329, 1000.74, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -4.125000000000001, -4.1, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.136666666666666, -4.1, -4.2, 30, 93.14333333333335, 93.5, 92.9, 30, 524.5, 557.0, 492.0, 4, 377.0, 459.0, 295.0, 4, 1066.0, 1115.0, 1017.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.066602077859739, -5.01934019409913, -5.14690040683888, 12, -1.0343333333333335, -1.03, -1.05, 60, -1.5311666666666675, -1.52, -1.55, 60, 0.24312144529750485, 0.246938, 0.238329, 521, 5.137000000000008, 5.137, 5.137, 521, -24.443071017274455, -24.17, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5663437331333, 1003.58598612263, 1003.54531030381, 12, 1003.0, 1003.0, 1003.0, 60, 93.14166666666667, 93.5, 92.9, 12, -4.044166666666667, -4.03, -4.06, 60, -4.006666666666666, -4.0, -4.1, 30, 92.26999999999997, 92.5, 92.1, 30, , , , , 316.0311584472656, 331.6, 304.8, 600, 136.03115844726562, 151.60000000000002, 124.80000000000001, 600, 9.871500000000005, 12.4, 2.4, 600, 332.1993103027344, 338.2, 315.3, 286, 152.1992950439453, 158.20000000000005, 135.3, 286, 331.3941955566406, 331.508544921875, 331.280517578125, 12, 344.1000061035156, 344.1, 344.1, 12, 337.5249938964844, 338.2, 336.7, 12, 311.20001220703125, 311.2, 311.2, 12, 313.2998962402344, 315.3, 312.3, 12, 343.7510681152344, 349.86725181106, 326.393744602015, 286, 163.7510528564453, 169.86725181106, 146.393744602015, 286, 342.8995361328125, 343.014343261719, 342.775939941406, 12, 356.0113830566406, 356.011372584633, 356.011372584633, 12, 349.1862487792969, 349.86725181106, 348.359180191023, 12, 321.8975830078125, 321.897589907467, 321.897589907467, 12, 324.7568664550781, 326.618139970019, 323.555679848065, 12, 332.4950866699219, 338.2, 323.9, 601, 152.49508666992188, 158.20000000000005, 143.89999999999998, 601, 11.92545757071548, 12.9, 9.8, 601, 11.927622377622383, 12.9, 9.8, 286, 11.463113374950984, 11.4854392719636, 11.4391943957968, 12, 11.918957406230131, 12.73, 10.23, 286, 14.180000000000005, 14.18, 14.18, 12, 14.599999999999996, 14.6, 14.6, 12, 14.300000000000002, 14.5, 13.9, 12, 7.700000000000002, 7.7, 7.7, 12, 11.678757183086717, 12.6565562316856, 9.55977892684105, 286, 11.212662036438774, 11.2349336426047, 11.1903870459684, 12, 11.670012465244593, 12.4799286390355, 9.99595830620355, 286, 13.916169001097396, 13.9161690010974, 13.9161690010974, 12, 14.385186699631198, 14.3851866996312, 14.3851866996312, 12, 14.018699690397476, 14.2876189838556, 13.6422126795561, 12, 7.445044031963907, 7.44504403196391, 7.44504403196391, 12, 0.811, 0.811, 0.811, 1, , , , , 205.9101104736328, 206.789, 204.843, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8914.746092169999, 8914.7501396, 8914.7420444, 60, 89.24576820283332, 89.24583566, 89.24570074, 60, 5844.826155490003, 5844.9733668, 5844.6792728, 60, 58.7471025915, 58.7495561133333, 58.7446545466667, 60, , , , , , , , , 205.82359313964844, 206.19, 205.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 123224.74021630624, 123256.87, 123156.87, 601, 0.6184842883549118, 0.7, 0.6, 1082, 11.603949546813965, 11.64, 11.57, 600, 11.603949546813965, 11.64, 11.57, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, 0.01, -0.01, 600, 0.09281198003327791, 0.61, -0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.744326387688, 8914.748564, 8914.740223, 601, 89.2457387731281, 89.2458094, 89.2456703833333, 601, 5844.868110297836, 5845.01629, 5844.717963, 601, 58.74780183829725, 58.7502715, 58.7452993833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4924214417744939, 1.9, 1.4, 1082, 0.5489000000000049, 0.55, 0.54, 600, 0.00011666666666666672, 0.04, -0.03, 600, -0.378600000000003, -0.35, -0.39, 600, 0.00035, 0.04, -0.04, 600, 0.003000000000000019, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5216306156405998, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3794824399260368, 1.8, 1.3, 1082, 0.0, 0.0, 0.0, 600, -1.6666666666666586e-05, 0.05, -0.05, 600, 0.5491933333333334, 0.5588, 0.5377, 60, , , , , , , , , , , , , , , , , 1.0171083333333335, 1.0348, 0.9957, 60, -0.24850000000000003, -0.08, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563489655172414, 2.56396, 2.56305, 58, 31.844775862068975, 31.8473, 31.8431, 58, 1438.8476724137931, 1438.877, 1438.824, 58, -1.2911844827586205, -1.285, -1.2962, 58
2018-09-02 12:34:00, 4381.1466666666665, 4456.73, 4339.24, 3, 4389.2, 4464.78, 4347.3, 3, 8.053333333333333, 8.06, 8.05, 3, -1.640483333333335, -1.636, -1.647, 120, 1437.0734083333334, 1437.084, 1437.062, 120, 1000.7036666666665, 1000.75, 1000.68, 60, 0.0, 0.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -4.200000000000001, -4.2, -4.2, 12, -4.301800000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 93.44666666666672, 93.5, 93.4, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.097389892315845, -5.09032852442118, -5.10445126021051, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.5316666666666672, -1.52, -1.55, 60, 0.2514347586206896, 0.253363, 0.246953, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.450459770114925, -24.17, -25.0, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5726139832291, 1003.60604249175, 1003.54587057398, 12, 1003.0, 1003.0, 1003.0, 60, 93.45, 93.5, 93.4, 12, -4.041833333333332, -4.03, -4.06, 60, -4.0, -4.0, -4.0, 30, 92.76666666666668, 93.0, 92.2, 30, , , , , 315.3604736328125, 324.2, 304.8, 600, 135.36045837402344, 144.2, 124.80000000000001, 600, 10.2205, 13.5, 6.0, 600, 331.28076171875, 335.5, 315.7, 286, 151.28076171875, 155.5, 135.7, 286, 331.1690979003906, 331.232299804688, 331.131256103516, 12, 342.4499816894531, 344.1, 342.29999999999995, 12, 338.20001220703125, 338.2, 338.2, 12, 311.20001220703125, 311.2, 311.2, 12, 315.29998779296875, 315.3, 315.3, 12, 342.8273010253906, 347.161294601844, 326.941430381691, 285, 162.82728576660156, 167.161294601844, 146.941430381691, 285, 342.6690979003906, 342.754608154297, 342.632568359375, 12, 354.3042907714844, 356.011372584633, 354.149109558115, 12, 349.86724853515625, 349.86725181106, 349.86725181106, 12, 321.8975830078125, 321.897589907467, 321.897589907467, 12, 326.39373779296875, 326.393744602015, 326.393744602015, 12, 331.98828125, 335.5, 325.8, 598, 151.98828125, 155.5, 145.8, 598, 12.085953177257508, 13.4, 11.0, 598, 12.114685314685314, 13.4, 11.2, 286, 11.500980358798357, 11.5638908327502, 11.4677859391396, 12, 12.130445009535917, 13.21, 11.26, 286, 14.180000000000005, 14.18, 14.18, 12, 14.599999999999996, 14.6, 14.6, 12, 13.650000000000004, 13.9, 13.4, 12, 7.700000000000002, 7.7, 7.7, 12, 11.871899077264874, 13.1973691007603, 10.9553595478217, 285, 11.252575231079517, 11.3194205908912, 11.2174014467104, 12, 11.885103503322757, 12.9657826062792, 11.0303877440347, 286, 13.916169001097396, 13.9161690010974, 13.9161690010974, 12, 14.385186699631198, 14.3851866996312, 14.3851866996312, 12, 13.419790890158202, 13.6422126795561, 13.1973691007603, 12, 7.445044031963907, 7.44504403196391, 7.44504403196391, 12, , , , , , , , , 205.92713928222656, 206.697, 205.264, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 12.200000762939453, 12.2, 12.2, 538, 8914.73787702, 8914.7419064, 8914.7338533, 60, 89.24563128366665, 89.24569844, 89.2455642216667, 60, 5844.527398671667, 5844.6742912, 5844.3808292, 60, 58.74212331119443, 58.74457152, 58.7396804866667, 60, , , , , , , , , 205.8877410888672, 206.29, 205.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 123324.79988313864, 123356.77, 123256.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.607149124145508, 11.63, 11.58, 600, 11.607149124145508, 11.63, 11.58, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.01, -0.01, 600, -0.2331886477462441, -0.15, -0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.73617926378, 8914.740209, 8914.732109, 599, 89.24560298772958, 89.24567015, 89.24553515, 599, 5844.569833380634, 5844.717457, 5844.420644, 599, 58.742830556344025, 58.74529095, 58.7403440666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.548550000000006, 0.55, 0.54, 600, 0.00065, 0.04, -0.04, 600, -0.3202333333333334, -0.29, -0.35, 600, 0.0007999999999999999, 0.04, -0.04, 600, -0.02166666666666665, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5003338898163606, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00018333333333333315, 0.04, -0.04, 600, 0.5464616666666664, 0.5572, 0.5345, 60, , , , , , , , , , , , , , , , , 1.0120566666666666, 1.0319, 0.9899, 60, -0.10499999999999998, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563376666666667, 2.56386, 2.5629, 57, 31.844794736842104, 31.8467, 31.8428, 57, 1438.8407192982459, 1438.866, 1438.811, 57, -1.2926526315789475, -1.2868, -1.299, 57
2018-09-02 12:35:00, 4347.478571428571, 4353.0, 4344.87, 7, 4355.545714285714, 4361.08, 4352.93, 7, 8.067142857142857, 8.08, 8.05, 7, -1.6350416666666647, -1.633, -1.638, 120, 1437.0916083333327, 1437.109, 1437.071, 120, 1000.7490000000001, 1000.8, 1000.69, 60, 0.0, 0.0, 0.0, 60, 0.12500000000000014, 0.15, 0.1, 60, -4.200000000000001, -4.2, -4.2, 12, -4.306600000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 93.52333333333334, 93.8, 93.4, 30, 573.5, 590.0, 557.0, 4, 574.0, 820.0, 328.0, 4, 1049.0, 1049.0, 1049.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.087987047693494, -5.04804087379569, -5.10445126021051, 12, -1.0330000000000004, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.2481680749999999, 0.251245, 0.245407, 520, 5.137000000000008, 5.137, 5.137, 520, -24.460980769230744, -23.76, -25.0, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6118918298542, 1003.66621325499, 1003.55589896557, 12, 1003.0, 1003.0, 1003.0, 60, 93.51666666666665, 93.8, 93.4, 12, -4.048333333333331, -4.04, -4.06, 60, -3.9793103448275873, -3.9, -4.0, 29, 92.74137931034481, 92.8, 92.6, 29, , , , , 312.6996765136719, 328.2, 293.5, 600, 132.69969177246094, 148.2, 113.5, 600, 8.234000000000009, 11.6, 2.5, 600, 327.4596252441406, 333.7, 314.4, 284, 147.45962524414062, 153.70000000000005, 134.39999999999998, 284, 331.10833740234375, 331.254577636719, 330.825500488281, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 336.7916564941406, 338.2, 335.5, 12, 312.0249938964844, 312.3, 311.2, 12, 314.4916687011719, 315.3, 314.4, 12, 338.8552551269531, 345.255854816181, 325.358549226391, 285, 158.85525512695312, 165.255854816181, 145.358549226391, 285, 342.61248779296875, 342.763031005859, 342.319244384766, 12, 354.0953063964844, 354.149109558115, 354.041519931678, 12, 348.43798828125, 349.86725181106, 347.161294601844, 12, 323.14117431640625, 323.555679848065, 321.897589907467, 12, 325.4695739746094, 326.393744602015, 325.358549226391, 12, 328.07049560546875, 333.7, 320.6, 600, 148.0705108642578, 153.70000000000005, 140.60000000000002, 600, 10.762499999999992, 11.9, 9.1, 600, 10.798591549295763, 11.9, 9.3, 284, 11.588227074014943, 11.6021701085054, 11.5749213011543, 12, 10.816969696969702, 11.6090909090909, 9.55, 285, 14.180000000000005, 14.18, 14.18, 12, 14.599999999999996, 14.6, 14.6, 12, 13.400000000000004, 13.4, 13.4, 12, 8.149999999999999, 8.3, 7.7, 12, 10.565967054192205, 11.6602450790222, 9.05222363915656, 285, 11.342471535380918, 11.3565255970845, 11.329046590682, 12, 10.58190906185153, 11.3627808411484, 9.30796233603784, 285, 13.916169001097396, 13.9161690010974, 13.9161690010974, 12, 14.385186699631198, 14.3851866996312, 14.3851866996312, 12, 13.197369100760303, 13.1973691007603, 13.1973691007603, 12, 7.890390865844528, 8.0388398104714, 7.44504403196391, 12, , , , , , , , , 206.22288513183594, 207.173, 205.635, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8914.729691006669, 8914.7337151, 8914.7256756, 60, 89.2454948501111, 89.2455619183333, 89.2454279266667, 60, 5844.227712398334, 5844.3758167, 5844.0801162, 60, 58.73712853997222, 58.739596945, 58.7346686033333, 60, , , , , , , , , 206.09031677246094, 206.53, 205.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 123424.68666666675, 123456.77, 123356.87, 600, 0.6083333333333484, 0.7, 0.6, 1200, 11.606999397277832, 11.64, 11.58, 600, 11.606999397277832, 11.64, 11.58, 600, 0.0, 0.0, 0.0, 600, 0.010666666666666587, 0.02, -0.01, 600, -0.3951000000000004, -0.02, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.727994619992, 8914.732095, 8914.723565, 600, 89.24546657700003, 89.2455349166667, 89.24539275, 600, 5844.26973086667, 5844.420148, 5844.123455, 600, 58.737828847777784, 58.7403358, 58.7353909166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.43400000000001, 1.7, 1.4, 1200, 0.5488166666666724, 0.55, 0.54, 600, -0.00013333333333333356, 0.04, -0.03, 600, -0.2899333333333333, -0.28, -0.29, 600, -0.0003833333333333335, 0.03, -0.04, 600, -0.06283333333333338, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3294999999999784, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009666666666666671, 0.06, -0.04, 600, 0.5450333333333331, 0.5566, 0.5329, 60, , , , , , , , , , , , , , , , , 1.0093833333333333, 1.0307, 0.9869, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635015517241375, 2.56453, 2.56287, 58, 31.845106896551734, 31.8478, 31.8431, 58, 1438.8472758620692, 1438.907, 1438.81, 58, -1.2913551724137926, -1.2789, -1.2992, 58
2018-09-02 12:36:00, 4336.783333333334, 4338.76, 4333.34, 3, 4344.849999999999, 4346.83, 4341.42, 3, 8.066666666666666, 8.08, 8.05, 3, -1.6378833333333338, -1.635, -1.64, 120, 1437.0868249999996, 1437.099, 1437.077, 120, 1000.7376666666667, 1000.76, 1000.67, 60, 0.0, 0.0, 0.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -4.200000000000001, -4.2, -4.2, 12, -4.312000000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 93.75000000000001, 93.8, 93.7, 30, 508.0, 524.0, 492.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.055082116102656, -5.04804087379569, -5.06212335840962, 12, -1.032333333333334, -1.03, -1.05, 60, -1.5318333333333338, -1.52, -1.55, 60, 0.23717914395393475, 0.245538, 0.231536, 521, 5.13712092130519, 5.158, 5.137, 521, -24.451170825335875, -23.34, -25.41, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6052050904767, 1003.62609772324, 1003.57595525672, 12, 1003.0, 1003.0, 1003.0, 60, 93.75, 93.8, 93.7, 12, -4.0443333333333324, -4.04, -4.06, 60, -3.954838709677419, -3.9, -4.0, 31, 93.05483870967741, 93.3, 92.8, 31, , , , , 315.86297607421875, 345.2, 296.8, 599, 135.86297607421875, 165.20000000000005, 116.80000000000001, 599, 7.454924874791314, 12.4, 1.7, 599, 327.81915283203125, 339.7, 310.7, 288, 147.81915283203125, 159.70000000000005, 130.7, 288, 330.69488525390625, 330.841949462891, 330.464447021484, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 338.5001525878906, 339.7, 335.5, 11, 311.28179931640625, 312.3, 310.7, 11, 312.0452880859375, 314.4, 310.7, 11, 339.14385986328125, 351.411399265059, 321.77854847542, 288, 159.14385986328125, 171.411399265059, 141.77854847542, 288, 342.18487548828125, 342.340240478516, 341.932861328125, 11, 354.0415344238281, 354.041519931678, 354.041519931678, 11, 350.1814880371094, 351.411399265059, 347.161294601844, 11, 322.4247741699219, 323.555679848065, 321.77854847542, 11, 323.0802307128906, 325.358549226391, 321.77854847542, 11, 329.62738037109375, 341.2, 321.5, 600, 149.62738037109375, 161.20000000000005, 141.5, 600, 9.872666666666662, 11.6, 8.4, 600, 9.94375000000002, 12.4, 8.7, 288, 11.579728227912437, 11.60823117338, 11.5226032190343, 11, 9.959689578713974, 11.94, 8.82, 287, 14.180000000000005, 14.18, 14.18, 11, 14.599999999999996, 14.6, 14.6, 11, 13.018181818181818, 13.4, 12.4, 11, 8.299999999999999, 8.3, 8.3, 11, 9.710726320658546, 12.1948795696189, 8.45470431933298, 288, 11.335494346879175, 11.3656953765055, 11.2776323213103, 11, 9.72642487010067, 11.7350503158824, 8.58059457444853, 287, 13.916169001097398, 13.9161690010974, 13.9161690010974, 11, 14.385186699631198, 14.3851866996312, 14.3851866996312, 11, 12.761514160670863, 13.1973691007603, 12.1948795696189, 11, 8.0388398104714, 8.0388398104714, 8.0388398104714, 11, , , , , , , , , 206.5137481689453, 207.479, 205.756, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 12.200000762939453, 12.2, 12.2, 539, 8914.721589823332, 8914.725541, 8914.7176312, 60, 89.24535983038888, 89.2454256833333, 89.2452938533333, 60, 5843.928078369999, 5844.0751933, 5843.77977, 60, 58.73213463949999, 58.734586555, 58.7296628333333, 60, , , , , , , , , 206.19036865234375, 206.69, 205.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 123524.74054908502, 123556.88, 123456.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.601946830749512, 11.62, 11.57, 601, 11.601932525634766, 11.62, 11.57, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, 0.01, -0.01, 600, -0.6728286189683866, 0.0, -0.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8914.719843833622, 8914.723552, 8914.715905, 601, 89.2453307305603, 89.2453925333333, 89.2452650833333, 601, 5843.971568584024, 5844.122947, 5843.821858, 601, 58.73285947640045, 58.73538245, 58.7303643, 601, , , , , 12.0, 12.0, 12.0, 601, 1.414309484193038, 1.6, 1.4, 1202, 0.5477166666666735, 0.55, 0.54, 600, -0.0003166666666666667, 0.04, -0.03, 600, -0.30364999999999875, -0.28, -0.34, 600, -0.0007833333333333337, 0.04, -0.03, 600, 0.0063227953410981705, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3054908485856627, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -8.333333333333345e-05, 0.05, -0.04, 600, 0.5401133333333334, 0.5531, 0.5266, 60, , , , , , , , , , , , , , , , , 1.0002983333333337, 1.0244, 0.9752, 60, -0.07116666666666663, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563304827586207, 2.56425, 2.56284, 58, 31.84495689655173, 31.8463, 31.8434, 58, 1438.8357758620689, 1438.895, 1438.806, 58, -1.2937189655172416, -1.2811, -1.3, 58
2018-09-02 12:37:00, 4342.179999999999, 4346.89, 4334.82, 3, 4350.246666666667, 4354.96, 4342.88, 3, 8.066666666666668, 8.07, 8.06, 3, -1.635833333333331, -1.633, -1.638, 120, 1437.0916500000005, 1437.104, 1437.075, 120, 1000.7746666666668, 1000.81, 1000.73, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -4.133333333333334, -4.1, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.123333333333332, -4.1, -4.2, 30, 94.13000000000002, 94.4, 93.8, 30, 442.5, 459.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.937347720985234, -4.86445175336456, -5.04804087379569, 12, -1.031333333333334, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.22704023946360152, 0.232364, 0.218945, 522, 5.137160919540237, 5.158, 5.137, 522, -24.42473180076627, -23.34, -25.0, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6382584843592, 1003.65618291027, 1003.59544913079, 12, 1003.0, 1003.0, 1003.0, 60, 94.11666666666667, 94.4, 93.8, 12, -4.0381666666666645, -4.01, -4.06, 60, -3.986206896551724, -3.9, -4.0, 29, 93.25172413793106, 93.5, 92.9, 29, , , , , 313.1826171875, 349.0, 5.1, 600, 133.1826171875, 331.6, 99.39999999999998, 600, 5.663166666666669, 9.9, 0.1, 600, 327.8681945800781, 335.3, 314.3, 286, 147.86819458007812, 155.29999999999995, 134.3, 286, 330.27569580078125, 330.381927490234, 330.143951416016, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 339.70001220703125, 339.7, 339.7, 12, 310.70001220703125, 310.7, 310.7, 12, 310.70001220703125, 310.7, 310.7, 12, 339.129150390625, 346.665383375106, 325.292091225402, 286, 159.129150390625, 166.665383375106, 145.292091225402, 286, 341.7445983886719, 341.846862792969, 341.604156494141, 12, 354.0415344238281, 354.041519931678, 354.041519931678, 12, 351.4114074707031, 351.411399265059, 351.411399265059, 12, 321.7785339355469, 321.77854847542, 321.77854847542, 12, 321.7785339355469, 321.77854847542, 321.77854847542, 12, 328.1401062011719, 335.3, 320.6, 601, 148.1400909423828, 155.29999999999995, 140.60000000000002, 601, 9.249584026622287, 11.0, 7.1, 601, 9.257342657342658, 11.0, 7.1, 286, 11.398684556621758, 11.5010842952081, 11.2943356643357, 12, 9.232657342657337, 10.71, 7.34, 286, 14.180000000000005, 14.18, 14.18, 12, 14.599999999999996, 14.6, 14.6, 12, 12.400000000000004, 12.4, 12.4, 12, 7.949999999999998, 8.3, 7.1, 12, 9.02428895598404, 10.7827938754667, 6.85682790447852, 286, 11.154730821472414, 11.2575342667078, 11.0479722397501, 12, 8.999737114728358, 10.4877417302638, 7.09471853537611, 286, 13.916169001097396, 13.9161690010974, 13.9161690010974, 12, 14.385186699631198, 14.3851866996312, 14.3851866996312, 12, 12.194879569618903, 12.1948795696189, 12.1948795696189, 12, 7.696881853671912, 8.0388398104714, 6.85682790447852, 12, , , , , , , , , 206.54693603515625, 207.466, 205.467, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8914.71353937667, 8914.7174975, 8914.709591, 60, 89.24522565627777, 89.245291625, 89.24515985, 60, 5843.627074953331, 5843.7748131, 5843.4804431, 60, 58.7271179158889, 58.7295802183333, 58.7246740516667, 60, , , , , , , , , 206.3081512451172, 206.65, 205.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 123624.80841402331, 123656.78, 123556.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.605192184448242, 11.62, 11.59, 599, 11.605199813842773, 11.62, 11.59, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, -0.01, 600, -0.7793989983305514, -0.61, -0.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8914.711907712855, 8914.715892, 8914.707924, 599, 89.24519846188105, 89.2452648666667, 89.2451320666667, 599, 5843.672368742905, 5843.821354, 5843.524078, 599, 58.727872812381776, 58.7303559, 58.7254013, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5493000000000063, 0.55, 0.54, 600, 0.0012000000000000003, 0.04, -0.04, 600, -0.36446666666666555, -0.34, -0.39, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.062437395659432335, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0012500000000000005, 0.04, -0.04, 600, 0.5385016666666667, 0.5476, 0.5294, 60, , , , , , , , , , , , , , , , , 0.9973016666666668, 1.0142, 0.9804, 60, -0.05266666666666661, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563565862068965, 2.56444, 2.56289, 58, 31.844362068965516, 31.8465, 31.8428, 58, 1438.8535862068961, 1438.906, 1438.813, 58, -1.2898224137931031, -1.2785, -1.2988, 58
2018-09-02 12:38:00, 4340.0166666666655, 4349.99, 4326.53, 6, 4348.073333333334, 4358.05, 4334.59, 6, 8.056666666666667, 8.06, 8.05, 6, -1.6313916666666644, -1.628, -1.635, 120, 1437.075941666666, 1437.089, 1437.064, 120, 1000.7349999999998, 1000.79, 1000.69, 60, 0.0, 0.0, 0.0, 60, 0.18499999999999986, 0.2, 0.17, 60, -4.175000000000001, -4.1, -4.2, 12, -4.318000000000004, -4.3, -4.33, 50, -4.180000000000002, -4.1, -4.2, 30, 94.60666666666663, 94.7, 94.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.911015800704053, -4.83646302282125, -4.94983613466883, 12, -1.030333333333334, -1.03, -1.05, 60, -1.532333333333334, -1.53, -1.55, 60, 0.21638142802303256, 0.219031, 0.209557, 521, 5.137161228406918, 5.158, 5.137, 521, -24.399596928982714, -19.61, -25.0, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 11856.5, 13023.0, 10690.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5992126901, 1003.65562069033, 1003.55589522403, 12, 1003.0, 1003.0, 1003.0, 60, 94.60000000000001, 94.7, 94.5, 12, -4.046333333333335, -4.0, -4.07, 60, -4.0, -4.0, -4.0, 30, 93.59666666666664, 93.9, 93.4, 30, , , , , 315.1383972167969, 336.3, 296.6, 601, 135.13841247558594, 156.29999999999995, 116.60000000000002, 601, 7.9241264559068165, 11.7, 2.0, 601, 327.96466064453125, 338.0, 313.8, 286, 147.96466064453125, 158.0, 133.8, 286, 329.97210693359375, 330.125183105469, 329.809539794922, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 337.39996337890625, 339.7, 335.29999999999995, 12, 310.70001220703125, 310.7, 310.7, 12, 312.8000793457031, 314.3, 310.7, 12, 339.30364990234375, 349.616160413702, 324.963555250745, 286, 159.3036651611328, 169.616160413702, 144.963555250745, 286, 341.41455078125, 341.58251953125, 341.236968994141, 12, 353.9908142089844, 354.041519931678, 353.432921398446, 12, 348.9706115722656, 351.411399265059, 346.665383375106, 12, 321.7785339355469, 321.77854847542, 321.77854847542, 12, 324.0663146972656, 325.29209122540203, 321.77854847542, 12, 331.3685607910156, 338.4, 321.7, 600, 151.36854553222656, 158.39999999999998, 141.7, 600, 9.776333333333326, 11.5, 7.9, 600, 9.956293706293707, 11.7, 7.9, 286, 11.14425782057735, 11.275944055944, 11.0263452131377, 12, 9.984046408137326, 11.24, 8.12, 286, 13.969848484848484, 14.18, 13.77, 12, 14.516666666666666, 14.6, 14.5, 12, 11.908333333333331, 12.4, 11.5, 12, 7.099999999999999, 7.1, 7.1, 12, 9.72442640112197, 11.4927333886965, 7.6620365595004, 286, 10.899001077136882, 11.0317137138958, 10.784299105625, 12, 9.752607163066697, 11.0312104832681, 7.88328818643948, 286, 13.732314568554914, 13.9161690010974, 13.5585435278666, 12, 14.303880269818196, 14.3851866996312, 14.2876189838556, 12, 11.681297400435993, 12.1948795696189, 11.2633968103889, 12, 6.8568279044785205, 6.85682790447852, 6.85682790447852, 12, , , , , 1.114, 1.114, 1.114, 1, 206.47073364257812, 207.135, 205.568, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8914.705500773336, 8914.709458, 8914.7015619, 60, 89.24509167955556, 89.2451576333333, 89.2450260316667, 60, 5843.3287574866645, 5843.4755971, 5843.1827896, 60, 58.7221459581111, 58.724593285, 58.71971316, 60, , , , , , , , , 206.29483032226562, 206.67, 205.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 123724.6966666666, 123756.78, 123656.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.606099128723145, 11.63, 11.59, 600, 11.606099128723145, 11.63, 11.59, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, -0.0, -0.01, 600, -0.9531000000000047, -0.79, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.703905699997, 8914.70791, 8914.699889, 600, 89.24506509500004, 89.2451318333333, 89.24499815, 600, 5843.373930449999, 5843.523583, 5843.223726, 600, 58.72289884083336, 58.72539305, 58.7203954333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5490333333333386, 0.55, 0.54, 600, 0.0007833333333333335, 0.04, -0.03, 600, -0.378333333333332, -0.36, -0.39, 600, 0.0002499999999999996, 0.04, -0.04, 600, 0.022666666666666672, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00035000000000000016, 0.05, -0.04, 600, 0.537075, 0.5458, 0.529, 60, , , , , , , , , , , , , , , , , 0.9946666666666667, 1.0109, 0.9797, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634852631578955, 2.56429, 2.56306, 57, 31.84394736842105, 31.8456, 31.8425, 57, 1438.8499999999995, 1438.901, 1438.826, 57, -1.2904631578947368, -1.2796, -1.2955, 57
2018-09-02 12:39:00, 4375.494000000001, 4509.76, 4338.16, 5, 4383.55, 4517.82, 4346.22, 5, 8.056000000000001, 8.06, 8.05, 5, -1.629024999999999, -1.627, -1.632, 120, 1437.0935916666672, 1437.108, 1437.07, 120, 1000.7053333333334, 1000.74, 1000.67, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -4.200000000000001, -4.2, -4.2, 12, -4.340800000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 94.74333333333331, 95.2, 94.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.917279358694671, -4.8661748488725, -4.94983613466883, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.21095043295019142, 0.214631, 0.207065, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.379521072796926, -20.44, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 8800.5, 8815.0, 8786.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5709376619649, 1003.60603801809, 1003.53583738441, 12, 1003.0, 1003.0, 1003.0, 60, 94.73333333333333, 95.1, 94.5, 12, -4.079333333333333, -4.06, -4.1, 60, -4.083333333333331, -4.0, -4.1, 30, 93.69666666666662, 93.9, 93.6, 30, , , , , 318.1391296386719, 336.7, 303.0, 600, 138.1391143798828, 156.70000000000005, 123.0, 600, 8.110499999999995, 11.4, 2.8, 600, 331.3770751953125, 340.5, 314.0, 286, 151.3770751953125, 160.5, 134.0, 286, 329.7350158691406, 329.78564453125, 329.687347412109, 12, 341.3000183105469, 341.7, 340.5, 12, 339.25, 340.5, 338.0, 12, 310.70001220703125, 310.7, 310.7, 12, 313.79998779296875, 313.8, 313.8, 12, 342.80706787109375, 352.229185395692, 325.037797907455, 286, 162.8070526123047, 172.229185395692, 145.037797907455, 286, 341.16253662109375, 341.216766357422, 341.118103027344, 12, 353.03167724609375, 353.432921398446, 352.229185395692, 12, 350.92266845703125, 352.229185395692, 349.616160413702, 12, 321.7785339355469, 321.77854847542, 321.77854847542, 12, 324.96356201171875, 324.963555250745, 324.963555250745, 12, 333.8157958984375, 340.5, 322.2, 600, 153.8157958984375, 160.5, 142.2, 600, 9.923166666666663, 11.7, 8.1, 600, 9.998951048951048, 11.7, 8.1, 286, 10.977819347822267, 11.0112394957983, 10.9518169112509, 12, 9.983439287984744, 11.34, 8.47, 286, 13.770000000000001, 13.77, 13.77, 12, 14.5, 14.5, 14.5, 12, 11.700000000000001, 11.7, 11.7, 12, 7.099999999999999, 7.1, 7.1, 12, 9.760576823829977, 11.4382482807111, 7.85603860055169, 286, 10.738137622168558, 10.7732588841043, 10.7127441076145, 12, 9.745022928347819, 11.0840825442493, 8.23144724610781, 286, 13.558543527866599, 13.5585435278666, 13.5585435278666, 12, 14.287618983855596, 14.2876189838556, 14.2876189838556, 12, 11.492733388696502, 11.4927333886965, 11.4927333886965, 12, 6.8568279044785205, 6.85682790447852, 6.85682790447852, 12, , , , , , , , , 206.41868591308594, 207.27, 205.406, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8914.697521618335, 8914.7014275, 8914.6936352, 60, 89.24495869363888, 89.2450237916667, 89.24489392, 60, 5843.033745684998, 5843.1779205, 5842.8906793, 60, 58.71722909474999, 58.7196320083333, 58.714844655, 60, , , , , , , , , 206.3408203125, 206.78, 205.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 123824.6966666666, 123856.78, 123756.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.593338966369629, 11.62, 11.55, 599, 11.593338966369629, 11.62, 11.55, 599, 0.0, 0.0, 0.0, 599, -0.004190317195325526, -0.0, -0.01, 599, -0.9956166666666612, -0.8, -1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.695914223343, 8914.699875, 8914.691955, 600, 89.24493190372223, 89.2449979166667, 89.2448659166667, 600, 5843.077490471673, 5843.223223, 5842.932316, 600, 58.7179581745278, 58.72038705, 58.7155386, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5495659432387374, 0.55, 0.54, 599, -0.00040066777963272096, 0.05, -0.04, 599, -0.32178631051753054, -0.29, -0.36, 599, 0.000617696160267112, 0.04, -0.04, 599, -0.008681135225375647, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621054, 0.04, -0.05, 599, 0.5333466666666665, 0.5461, 0.5207, 60, , , , , , , , , , , , , , , , , 0.9877499999999998, 1.0113, 0.9643, 60, -0.08799999999999993, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635760344827587, 2.56389, 2.56324, 58, 31.84448620689656, 31.8459, 31.8432, 58, 1438.8539482758615, 1438.87, 1438.834, 58, -1.289808620689655, -1.2867, -1.294, 58
2018-09-02 12:40:00, 4344.245, 4345.13, 4343.36, 2, 4352.3099999999995, 4353.2, 4351.42, 2, 8.065000000000001, 8.07, 8.06, 2, -1.6307666666666654, -1.629, -1.632, 120, 1437.0866500000002, 1437.098, 1437.073, 120, 1000.7163333333332, 1000.75, 1000.68, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 95.10000000000004, 95.3, 94.8, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8638769907590484, -4.83839217909224, -4.90794655661233, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.530000000000001, -1.52, -1.55, 60, 0.20724339731286004, 0.20884, 0.203277, 521, 5.136959692898281, 5.137, 5.116, 521, -24.330230326295595, -20.85, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 18757.0, 19425.0, 18089.0, 2, 9040.0, 9227.0, 8853.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5826367857084, 1003.61606602051, 1003.5558937883, 12, 1003.0, 1003.0, 1003.0, 60, 95.11666666666667, 95.3, 94.8, 12, -4.094833333333332, -4.07, -4.1, 60, -4.056666666666667, -4.0, -4.1, 30, 94.10999999999999, 94.6, 93.7, 30, , , , , 313.1314697265625, 320.8, 298.4, 601, 133.1314697265625, 140.8, 118.39999999999998, 601, 8.665391014975038, 12.2, 3.8, 601, 329.74798583984375, 341.0, 312.0, 286, 149.74798583984375, 161.0, 132.0, 286, 329.7770690917969, 329.836303710938, 329.695434570312, 11, 340.6363525390625, 341.0, 340.5, 11, 340.6363525390625, 341.0, 340.5, 11, 310.70001220703125, 310.7, 310.7, 11, 313.54547119140625, 313.8, 313.1, 11, 341.17529296875, 352.689418686467, 323.053805655288, 286, 161.17529296875, 172.689418686467, 143.053805655288, 286, 341.2167663574219, 341.273956298828, 341.133270263672, 11, 352.3547058105469, 352.689418686467, 352.229185395692, 11, 352.3547058105469, 352.689418686467, 352.229185395692, 11, 321.7785339355469, 321.77854847542, 321.77854847542, 11, 324.64483642578125, 324.963555250745, 324.087083466288, 11, 332.4462585449219, 341.0, 326.4, 600, 152.44625854492188, 161.0, 146.39999999999998, 600, 10.264833333333343, 11.4, 8.5, 600, 10.403846153846164, 12.2, 8.7, 286, 10.933317191356272, 10.9548443511717, 10.8979356193142, 11, 10.389335664335666, 11.72, 8.96, 286, 13.77, 13.77, 13.77, 11, 14.5, 14.5, 14.5, 11, 12.109090909090911, 12.2, 11.7, 11, 7.1, 7.1, 7.1, 11, 10.170247572243374, 12.0060860007391, 8.51462087828578, 286, 10.693199213614283, 10.715240409602, 10.656718351151, 11, 10.155756941307775, 11.5245663780984, 8.74635964840055, 286, 13.5585435278666, 13.5585435278666, 13.5585435278666, 11, 14.287618983855596, 14.2876189838556, 14.2876189838556, 11, 11.912749162185902, 12.0060860007391, 11.4927333886965, 11, 6.8568279044785205, 6.85682790447852, 6.85682790447852, 11, , , , , , , , , 206.5337677001953, 207.156, 205.6, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 12.200000762939453, 12.2, 12.2, 539, 8914.689633508333, 8914.6935044, 8914.6857701, 60, 89.24482722513889, 89.24489174, 89.244762835, 60, 5842.742266681666, 5842.8857857, 5842.5988087, 60, 58.7123711113611, 58.714763095, 58.709980145, 60, , , , , , , , , 206.36550903320312, 206.67, 205.95, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 123924.6966666666, 123956.78, 123856.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.604116439819336, 11.64, 11.58, 600, 11.604116439819336, 11.64, 11.58, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, -0.01, 600, -0.7450584307178619, -0.47, -1.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.687993561673, 8914.691942, 8914.684034, 600, 89.24479989269437, 89.2448657, 89.2447339, 600, 5842.786611358333, 5842.931831, 5842.639165, 600, 58.71311018930565, 58.7155305166667, 58.71065275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415000000000012, 1.6, 1.4, 1200, 0.5493666666666728, 0.55, 0.54, 600, -0.000783333333333334, 0.03, -0.04, 600, -0.28266666666666734, -0.27, -0.29, 600, -0.0007166666666666669, 0.04, -0.03, 600, 0.03900000000000001, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.306666666666648, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333377, 0.04, -0.04, 600, 0.5313483333333333, 0.54, 0.5215, 60, , , , , , , , , , , , , , , , , 0.9840566666666668, 1.0001, 0.9658, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635263793103458, 2.56416, 2.56295, 58, 31.844613793103452, 31.8466, 31.8431, 58, 1438.8505172413795, 1438.884, 1438.816, 58, -1.2905724137931034, -1.2839, -1.298, 58
2018-09-02 12:41:00, 4386.883333333334, 4607.81, 4334.17, 6, 4394.935, 4615.86, 4342.22, 6, 8.051666666666668, 8.06, 8.05, 6, -1.6314083333333356, -1.629, -1.634, 120, 1437.0760749999997, 1437.088, 1437.061, 120, 1000.6950000000003, 1000.76, 1000.66, 60, 0.0, 0.0, 0.0, 60, 0.14999999999999997, 0.16, 0.14, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 94.91333333333336, 95.0, 94.8, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.89285362458592, -4.88008569836643, -4.90794655661233, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.529333333333334, -1.52, -1.53, 60, 0.20361917466410762, 0.204922, 0.202338, 521, 5.137000000000008, 5.137, 5.137, 521, -24.392706333973123, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 14313.5, 15483.0, 13144.0, 2, 5542.0, 6707.0, 4377.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5609071166551, 1003.58597891497, 1003.52580660541, 12, 1003.0, 1003.0, 1003.0, 60, 94.90833333333335, 95.0, 94.8, 12, -4.07633333333333, -4.07, -4.09, 60, -4.013333333333333, -4.0, -4.1, 30, 94.67999999999999, 94.8, 94.5, 30, , , , , 316.036865234375, 323.9, 303.4, 599, 136.036865234375, 143.89999999999998, 123.39999999999998, 599, 8.862270450751248, 12.6, 3.6, 599, 331.21563720703125, 338.2, 313.7, 286, 151.2156219482422, 158.20000000000005, 133.7, 286, 329.8048095703125, 329.853790283203, 329.758758544922, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 310.70001220703125, 310.7, 310.7, 12, 312.0, 312.0, 312.0, 12, 342.67462158203125, 349.856109391137, 324.679026216096, 286, 162.67462158203125, 169.856109391137, 144.679026216096, 286, 341.234130859375, 341.289215087891, 341.182922363281, 12, 352.6894226074219, 352.689418686467, 352.689418686467, 12, 352.6894226074219, 352.689418686467, 352.689418686467, 12, 321.7785339355469, 321.77854847542, 321.77854847542, 12, 323.0538024902344, 323.053805655288, 323.053805655288, 12, 333.0821228027344, 338.2, 326.8, 599, 153.08213806152344, 158.20000000000005, 146.8, 599, 10.264774624373967, 11.3, 8.7, 599, 10.344055944055954, 12.6, 8.7, 286, 10.799078992642285, 10.8904545454546, 10.7063308849248, 12, 10.351007628734903, 11.71, 9.04545454545454, 286, 13.69333333333333, 13.77, 13.54, 12, 14.300000000000002, 14.5, 13.9, 12, 12.299999999999999, 12.6, 12.2, 12, 7.099999999999999, 7.1, 7.1, 12, 10.107722758026085, 12.4002891095604, 8.46928260749197, 286, 10.556357735480008, 10.6489758965781, 10.4650557671574, 12, 10.114662502333251, 11.5037449588775, 8.81718769656818, 286, 13.466641186432268, 13.5585435278666, 13.2828365035636, 12, 14.0724835490891, 14.2876189838556, 13.6422126795561, 12, 12.104636777944426, 12.4002891095604, 12.0060860007391, 12, 6.8568279044785205, 6.85682790447852, 6.85682790447852, 12, , , , , , , , , 206.6197052001953, 207.296, 205.899, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8914.681782731664, 8914.6856389, 8914.677923, 60, 89.24469637886114, 89.2447606483333, 89.24463205, 60, 5842.450296423333, 5842.5939959, 5842.3065796, 60, 58.707504940388915, 58.7098999316667, 58.70510966, 60, , , , , , , , , 206.37237548828125, 206.74, 205.91, 602, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 124024.75021630607, 124056.88, 123956.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.609002113342285, 11.65, 11.58, 601, 11.609002113342285, 11.65, 11.58, 601, 0.0, 0.0, 0.0, 601, -0.009417637271214516, -0.0, -0.01, 601, -0.7685049833887029, -0.65, -1.02, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.680118341097, 8914.684021, 8914.67622, 601, 89.24466863901824, 89.2447336833333, 89.2446036666667, 601, 5842.492892880197, 5842.638676, 5842.347729, 601, 58.70821488133663, 58.7106446, 58.7057954833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5495174708818694, 0.55, 0.54, 601, 0.0005324459234608985, 0.03, -0.04, 601, -0.2789517470881875, -0.27, -0.28, 601, -0.00038269550748752055, 0.03, -0.04, 601, 0.014143094841930149, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 1.0, 1.0, 1.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002995008319467552, 0.05, -0.03, 601, 0.5281766666666666, 0.5374, 0.5205, 60, , , , , , , , , , , , , , , , , 0.9781883333333337, 0.9953, 0.964, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635280701754386, 2.56418, 2.56298, 57, 31.844478947368426, 31.8464, 31.843, 57, 1438.8509473684214, 1438.885, 1438.817, 57, -1.2904105263157895, -1.2838, -1.2977, 57
2018-09-02 12:42:00, 4342.161999999999, 4345.95, 4338.17, 5, 4350.226, 4354.01, 4346.23, 5, 8.064, 8.07, 8.06, 5, -1.6317666666666686, -1.629, -1.634, 120, 1437.082708333333, 1437.116, 1437.063, 120, 1000.7155000000002, 1000.74, 1000.68, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3384000000000045, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 95.03666666666668, 95.3, 94.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.876622097920588, -4.83839217909224, -4.89400959224986, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.2008798042226489, 0.202508, 0.198691, 521, 5.137000000000008, 5.137, 5.137, 521, -24.36673704414588, -24.17, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.65, 21.65, 21.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 10060.5, 10963.0, 9158.0, 2, 2965.0, 3270.0, 2660.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.58263488618, 1003.6060353232, 1003.54586285687, 12, 1003.0, 1003.0, 1003.0, 60, 95.02499999999999, 95.3, 94.9, 12, -4.035666666666666, -4.01, -4.07, 60, -4.06, -4.0, -4.1, 30, 93.82333333333331, 94.4, 93.4, 30, , , , , 317.153564453125, 333.2, 260.6, 600, 137.153564453125, 153.20000000000005, 80.60000000000002, 600, 7.656000000000001, 10.8, 0.8, 600, 325.8392333984375, 339.4, 311.7, 286, 145.8392333984375, 159.39999999999998, 131.7, 286, 329.7244567871094, 329.918975830078, 329.356384277344, 12, 341.0, 341.0, 341.0, 12, 340.6000061035156, 341.0, 339.4, 12, 310.70001220703125, 310.7, 310.7, 12, 312.1000061035156, 313.2, 312.0, 12, 337.0234375, 351.010157071779, 322.404948832866, 286, 157.02345275878906, 171.010157071779, 142.404948832866, 286, 341.1343994140625, 341.368408203125, 340.732238769531, 12, 352.6894226074219, 352.689418686467, 352.689418686467, 12, 352.2696228027344, 352.689418686467, 351.01015707177896, 12, 321.7785339355469, 321.77854847542, 321.77854847542, 12, 323.1222839355469, 323.875742000706, 323.053805655288, 12, 330.22894287109375, 339.4, 321.2, 600, 150.22894287109375, 159.39999999999998, 141.2, 600, 8.568833333333327, 10.6, 6.9, 600, 8.805944055944058, 10.8, 7.2, 286, 10.539362571884842, 10.6951048951049, 10.3733053808526, 12, 8.846322314049587, 10.49, 7.4, 286, 13.398333333333333, 13.54, 13.21, 12, 13.650000000000004, 13.9, 13.4, 12, 12.599999999999996, 12.6, 12.6, 12, 7.099999999999999, 7.1, 7.1, 12, 8.585357266858248, 10.5977919293377, 6.97044691828143, 286, 10.297768274945176, 10.4527571903691, 10.1323021698183, 12, 8.625166579802762, 10.2478003599087, 7.17452961544102, 286, 13.14655606289324, 13.2828365035636, 12.9657826062792, 12, 13.419790890158202, 13.6422126795561, 13.1973691007603, 12, 12.400289109560402, 12.4002891095604, 12.4002891095604, 12, 6.8568279044785205, 6.85682790447852, 6.85682790447852, 12, , , , , , , , , 206.66587829589844, 207.613, 205.93, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8914.673938989998, 8914.6777927, 8914.6700932, 60, 89.24456564983332, 89.2446298783333, 89.2445015533333, 60, 5842.157459511667, 5842.3016503, 5842.0127755, 60, 58.702624325194435, 58.705027505, 58.700212925, 60, , , , , , , , , 206.43128967285156, 206.84, 206.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 124124.86931666687, 124156.89, 124056.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.604299545288086, 11.62, 11.58, 600, 11.604299545288086, 11.62, 11.58, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.01, -0.01, 600, -0.6442166666666673, -0.35, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.672319426661, 8914.676207, 8914.668437, 600, 89.24453865711108, 89.24460345, 89.24447395, 600, 5842.200490386667, 5842.347235, 5842.052906, 600, 58.70334150644446, 58.70578725, 58.7008817666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415000000000012, 1.5, 1.4, 1200, 0.5476500000000042, 0.55, 0.54, 600, 0.0009666666666666668, 0.04, -0.03, 600, -0.2818166666666662, -0.28, -0.29, 600, -0.00028333333333333287, 0.04, -0.04, 600, 0.033666666666666616, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3149999999999906, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.04, -0.05, 600, 0.5249466666666667, 0.5345, 0.5172, 60, , , , , , , , , , , , , , , , , 0.9722066666666668, 0.9899, 0.9579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633746551724137, 2.56445, 2.56302, 58, 31.8443775862069, 31.8458, 31.8421, 58, 1438.8419137931032, 1438.903, 1438.82, 58, -1.2922758620689654, -1.2796, -1.297, 58
2018-09-02 12:43:00, 4338.49, 4344.28, 4334.51, 4, 4346.56, 4352.35, 4342.58, 4, 8.07, 8.07, 8.07, 4, -1.6312166666666663, -1.629, -1.633, 120, 1437.0975416666683, 1437.111, 1437.085, 120, 1000.782333333333, 1001.02, 1000.72, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -4.191666666666667, -4.1, -4.2, 12, -4.326400000000004, -4.3, -4.33, 50, -4.182758620689657, -4.1, -4.2, 29, 95.73103448275862, 96.0, 95.4, 29, 295.0, 328.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.768949458455464, -4.69730474054245, -4.82452030702314, 12, -1.029500000000001, -1.02, -1.03, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.20174638122605368, 0.204743, 0.198824, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.37107279693487, -24.17, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.06, 0.12, 0.0, 2, 21.65, 21.65, 21.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 102.0, 102.0, 102.0, 2, 5952.5, 6922.0, 4983.0, 2, 1481.5, 1823.0, 1140.0, 2, 1000.0333333333333, 1001.0, 1000.0, 60, 1003.6552947771174, 1003.86677829174, 1003.59600550314, 12, 1003.0, 1003.0, 1003.0, 60, 95.74166666666666, 96.0, 95.4, 12, -4.04050847457627, -4.03, -4.06, 59, -4.040000000000001, -4.0, -4.1, 30, 94.74666666666666, 95.1, 94.3, 30, , , , , 313.59112548828125, 329.7, 292.8, 600, 133.5911407470703, 149.7, 112.80000000000001, 600, 7.0993333333333295, 11.6, 2.7, 600, 328.61700439453125, 336.0, 310.5, 287, 148.6169891357422, 156.0, 130.5, 287, 329.1000061035156, 329.253875732422, 328.934448242188, 12, 341.0, 341.0, 341.0, 12, 339.3999938964844, 339.4, 339.4, 12, 310.6833190917969, 310.7, 310.5, 12, 311.6000061035156, 311.7, 310.5, 12, 339.9521484375, 347.551577644304, 321.352846016358, 287, 159.95216369628906, 167.551577644304, 141.352846016358, 287, 340.4695739746094, 340.633331298828, 340.296936035156, 12, 352.6894226074219, 352.689418686467, 352.689418686467, 12, 351.0101623535156, 351.01015707177896, 351.01015707177896, 12, 321.7430725097656, 321.77854847542, 321.352846016358, 12, 322.3172912597656, 322.404948832866, 321.352846016358, 12, 330.0066223144531, 336.3, 322.9, 601, 150.0066375732422, 156.29999999999995, 142.89999999999998, 601, 9.477204658901815, 10.6, 7.1, 601, 9.53797909407666, 11.6, 7.1, 287, 10.2316847273403, 10.3408947920308, 10.1264058679707, 12, 9.517884067152364, 10.73, 7.36, 287, 13.210000000000006, 13.21, 13.21, 12, 13.400000000000004, 13.4, 13.4, 12, 12.283333333333331, 12.6, 11.6, 12, 7.099999999999999, 7.1, 7.1, 12, 9.310584366434544, 11.4036889025418, 6.86520397440865, 287, 9.993035089985698, 10.101894095468, 9.88716339004765, 12, 9.290793092536353, 10.5199010196638, 7.1253042645941, 287, 12.9657826062792, 12.9657826062792, 12.9657826062792, 12, 13.197369100760303, 13.1973691007603, 13.1973691007603, 12, 12.08361704139771, 12.4002891095604, 11.4036889025418, 12, 6.8568279044785205, 6.85682790447852, 6.85682790447852, 12, 1.252, 1.252, 1.252, 1, , , , , 206.7842559814453, 207.568, 205.733, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8914.666138284998, 8914.6699636, 8914.6623288, 60, 89.24443563808332, 89.2444993933333, 89.2443721466667, 60, 5841.8641058816675, 5842.0079637, 5841.7200015, 60, 58.6977350980278, 58.7001327283333, 58.6953333583333, 60, , , , , , , , , 206.4414520263672, 207.09, 206.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 124224.81988313884, 124256.79, 124156.99, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.588998794555664, 11.62, 11.57, 600, 11.589015007019043, 11.62, 11.57, 599, 0.0, 0.0, 0.0, 599, 0.006377295492487417, 0.01, 0.0, 599, -0.6790651085141916, -0.36, -0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.66451075125, 8914.668425, 8914.660615, 599, 89.2444085125208, 89.24447375, 89.2443435833333, 599, 5841.9052453639415, 5842.052419, 5841.757801, 599, 58.69842075606563, 58.70087365, 58.69596335, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4561666666666675, 1.5, 1.4, 1200, 0.5459098497495873, 0.55, 0.54, 599, 1.6694490818030102e-05, 0.04, -0.04, 599, -0.312387312186979, -0.29, -0.35, 599, -0.001519198664440735, 0.04, -0.04, 599, -0.028333333333333315, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9988313856427377, 1.0, 0.9, 599, 1.3561666666666776, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0004507512520868115, 0.04, -0.04, 599, 0.5222183333333333, 0.5297, 0.5142, 60, , , , , , , , , , , , , , , , , 0.9671366666666664, 0.9811, 0.9524, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635677586206893, 2.56411, 2.56304, 58, 31.844317241379308, 31.8459, 31.8427, 58, 1438.853896551724, 1438.888, 1438.821, 58, -1.2897482758620686, -1.2825, -1.2968, 58
2018-09-02 12:44:00, 4485.62, 4589.92, 4342.91, 3, 4493.68, 4597.99, 4350.96, 3, 8.06, 8.07, 8.05, 3, -1.6326500000000002, -1.629, -1.636, 120, 1437.0971916666665, 1437.11, 1437.083, 120, 1000.8058333333332, 1000.97, 1000.66, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999976, 0.27, 0.13, 60, -4.200000000000001, -4.2, -4.2, 12, -4.315600000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 95.32666666666664, 95.5, 95.1, 30, 262.0, 262.0, 262.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 7.0, 7.0, 7.0, 1, 787.0, 787.0, 787.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -4.833771461237274, -4.81066137577739, -4.85227701775807, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.21016549136276388, 0.215047, 0.204763, 521, 5.137000000000008, 5.137, 5.137, 521, -24.35729366602688, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.25, 0.26, 0.24, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 5.0, 10.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 3425.0, 3674.0, 3176.0, 2, 900.0, 947.0, 853.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6678764311408, 1003.8066063632, 1003.58597545643, 12, 1003.0, 1003.0, 1003.0, 60, 95.33333333333331, 95.5, 95.2, 12, -4.039833333333331, -4.03, -4.06, 60, -3.9800000000000013, -3.9, -4.0, 30, 95.18666666666664, 95.3, 95.1, 30, , , , , 313.3002624511719, 332.1, 298.1, 601, 133.3002471923828, 152.10000000000002, 118.10000000000002, 601, 6.9672212978369314, 10.9, 2.3, 601, 328.98663330078125, 336.7, 316.0, 286, 148.98663330078125, 156.70000000000005, 136.0, 286, 328.8353271484375, 328.963531494141, 328.689086914062, 12, 341.0, 341.0, 341.0, 12, 337.55828857421875, 339.4, 336.0, 12, 310.5, 310.5, 310.5, 12, 310.5, 310.5, 310.5, 12, 340.3441162109375, 348.267101713023, 327.096308040998, 286, 160.3441162109375, 168.267101713023, 147.096308040998, 286, 340.1885070800781, 340.336059570312, 340.032653808594, 12, 352.6894226074219, 352.689418686467, 352.689418686467, 12, 349.0522155761719, 351.01015707177896, 347.55157764430396, 12, 321.35284423828125, 321.352846016358, 321.352846016358, 12, 321.35284423828125, 321.352846016358, 321.352846016358, 12, 329.4204406738281, 336.7, 322.0, 601, 149.42044067382812, 156.70000000000005, 142.0, 601, 9.650748752079865, 12.3, 8.3, 601, 9.659090909090914, 12.2, 8.3, 286, 9.986743279531716, 10.0982541899441, 9.87105446927373, 12, 9.618397965670693, 11.04, 8.56, 286, 12.815, 13.21, 11.94, 12, 12.999999999999998, 13.4, 12.6, 12, 11.641666666666664, 12.1, 11.6, 12, 7.099999999999999, 7.1, 7.1, 12, 9.431044191095344, 11.9603097741279, 8.07463230553823, 286, 9.749316716296278, 9.85981545625093, 9.63548778063709, 12, 9.390501355940831, 10.7999781552882, 8.33064308860564, 286, 12.572641031416751, 12.9657826062792, 11.7350503158824, 12, 12.796542703730474, 13.1973691007603, 12.4002891095604, 12, 11.441741072216843, 11.8603149386423, 11.4036889025418, 12, 6.8568279044785205, 6.85682790447852, 6.85682790447852, 12, , , , , , , , , 206.77694702148438, 207.742, 205.986, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8914.658383298334, 8914.6622001, 8914.6545625, 60, 89.2443063883056, 89.2443700016667, 89.2442427083333, 60, 5841.571852261665, 5841.7150876, 5841.4286411, 60, 58.69286420436112, 58.69525146, 58.6904773516667, 60, , , , , , , , , 206.48898315429688, 206.84, 206.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 124324.70666666697, 124356.79, 124256.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.597817420959473, 11.63, 11.56, 600, 11.597765922546387, 11.63, 11.56, 600, 0.0, 0.0, 0.0, 600, -0.00345, -0.0, -0.01, 600, -0.6152666666666669, -0.38, -0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.656764670002, 8914.660602, 8914.652927, 600, 89.24427941116676, 89.2443433666667, 89.24421545, 600, 5841.614123093337, 5841.757311, 5841.470508, 600, 58.69356871822223, 58.6959551833333, 58.6911751333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4505000000000292, 1.5, 1.4, 1200, 0.5469833333333398, 0.55, 0.54, 600, -0.00019999999999999982, 0.04, -0.03, 600, -0.3664166666666693, -0.35, -0.38, 600, 0.0003000000000000002, 0.04, -0.04, 600, -0.01649999999999998, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3504999999999787, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333333, 0.04, -0.05, 600, 0.520635, 0.5287, 0.5108, 60, , , , , , , , , , , , , , , , , 0.9642166666666667, 0.9791, 0.946, 60, -0.058833333333333335, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563441896551724, 2.56396, 2.56281, 58, 31.84507413793103, 31.8478, 31.8436, 58, 1438.843810344828, 1438.875, 1438.805, 58, -1.2920879310344824, -1.2858, -1.3001, 58
2018-09-02 12:45:00, 4340.415, 4342.68, 4336.7, 4, 4348.4800000000005, 4350.75, 4344.76, 4, 8.065000000000001, 8.07, 8.06, 4, -1.632350000000001, -1.629, -1.635, 120, 1437.0881333333336, 1437.112, 1437.07, 120, 1000.7324999999996, 1000.84, 1000.67, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -4.200000000000001, -4.2, -4.2, 12, -4.319200000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 94.75999999999998, 95.1, 94.5, 30, 327.5, 360.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9137743615033935, -4.8661748488725, -4.94983613466883, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5271666666666672, -1.52, -1.53, 60, 0.21631172936660267, 0.216899, 0.214961, 521, 5.137000000000008, 5.137, 5.137, 521, -24.378541266794628, -24.17, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.27, 0.31, 0.23, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 2816.5, 2902.0, 2731.0, 2, 1678.5, 1943.0, 1414.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6018536202382, 1003.70631817462, 1003.56591771028, 12, 1003.0, 1003.0, 1003.0, 60, 94.75833333333334, 95.1, 94.5, 12, -4.043999999999999, -4.03, -4.06, 60, -3.986206896551724, -3.9, -4.0, 29, 94.76896551724137, 95.3, 94.1, 29, , , , , 314.5594482421875, 338.7, 254.1, 599, 134.5594482421875, 158.70000000000005, 74.10000000000002, 599, 8.567612687813021, 12.7, 1.2, 599, 327.8802490234375, 342.3, 306.9, 285, 147.88026428222656, 162.29999999999995, 126.89999999999998, 285, 328.7676696777344, 328.801086425781, 328.692047119141, 11, 342.18182373046875, 342.29999999999995, 341.0, 11, 341.79150390625, 342.29999999999995, 336.7, 11, 310.4090881347656, 310.5, 310.0, 11, 310.4090881347656, 310.5, 310.0, 11, 339.31787109375, 354.025843053087, 317.701772722659, 285, 159.31788635253906, 174.025843053087, 137.701772722659, 285, 340.1266174316406, 340.155944824219, 340.031005859375, 11, 353.90435791015625, 354.025843053087, 352.689418686467, 11, 353.50299072265625, 354.025843053087, 348.267101713023, 11, 321.2794189453125, 321.352846016358, 320.948984226333, 11, 321.2794189453125, 321.352846016358, 320.948984226333, 11, 329.20477294921875, 342.3, 316.0, 598, 149.2047882080078, 162.29999999999995, 136.0, 598, 10.895819397993305, 13.0, 8.7, 598, 10.979649122807011, 13.0, 8.9, 285, 9.897515195359519, 9.90789381767375, 9.8776536312849, 11, 11.002167832167828, 12.68, 9.32727272727273, 286, 12.638181818181822, 12.68, 12.22, 11, 12.97272727272727, 13.0, 12.7, 11, 12.97272727272727, 13.0, 12.7, 11, 7.1, 7.1, 7.1, 11, 10.755592887068941, 12.7541989561035, 8.71229177949474, 285, 9.664060401474215, 9.67409386299418, 9.64293026898278, 11, 10.777784072247199, 12.4381019225028, 9.13713285469205, 286, 12.396319243604772, 12.4381019225028, 11.9784924546245, 11, 12.731670232301251, 12.7541989561035, 12.5063829942788, 11, 12.731670232301251, 12.7541989561035, 12.5063829942788, 11, 6.8568279044785205, 6.85682790447852, 6.85682790447852, 11, , , , , , , , , 206.6887664794922, 207.72, 205.613, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 12.199814796447754, 12.2, 12.1, 539, 8914.650627713332, 8914.6544331, 8914.646825, 60, 89.24417712855555, 89.2442405516667, 89.24411375, 60, 5841.281294735, 5841.4239493, 5841.138852, 60, 58.68802157891667, 58.690399155, 58.6856475333333, 60, , , , , , , , , 206.5606689453125, 207.08, 206.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 124424.70666666697, 124456.79, 124356.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.602800369262695, 11.62, 11.59, 600, 11.602811813354492, 11.62, 11.59, 601, 0.0, 0.0, 0.0, 601, 0.007221297836938356, 0.01, -0.0, 601, -0.5302499999999998, -0.24, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.649078936665, 8914.652914, 8914.645252, 600, 89.24415131561115, 89.2442152333333, 89.2440875333333, 600, 5841.3234475616655, 5841.470025, 5841.17751, 600, 58.68872412602784, 58.6911670833333, 58.6862918333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5483693843594079, 0.55, 0.54, 601, -0.0003993344425956738, 0.03, -0.05, 601, -0.36801996672213244, -0.34, -0.38, 601, 0.001148086522462563, 0.04, -0.04, 601, 0.004333333333333322, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 8.31946755407655e-05, 0.05, -0.05, 601, 0.5192799999999999, 0.5302, 0.5103, 60, , , , , , , , , , , , , , , , , 0.9617183333333336, 0.9819, 0.9451, 60, -0.0901666666666666, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633352631578954, 2.56411, 2.5628, 57, 31.8462649122807, 31.8491, 31.8446, 57, 1438.833578947368, 1438.88, 1438.801, 57, -1.294559649122807, -1.2847, -1.3015, 57
2018-09-02 12:46:00, 4341.304, 4352.83, 4332.64, 5, 4349.361999999999, 4360.89, 4340.71, 5, 8.058000000000002, 8.07, 8.05, 5, -1.6291583333333306, -1.628, -1.631, 120, 1437.0803249999997, 1437.116, 1437.065, 120, 1000.7761666666669, 1000.82, 1000.73, 60, 0.0, 0.0, 0.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -4.266666666666666, -4.2, -4.3, 12, -4.380399999999996, -4.33, -4.41, 50, -4.266666666666665, -4.2, -4.3, 30, 93.68, 94.5, 92.6, 30, 541.0, 590.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.126196895236954, -4.94983613466883, -5.30286724100421, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5263333333333335, -1.52, -1.53, 60, 0.21640877011494253, 0.21724, 0.215227, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.38756704980843, -24.17, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.045, 0.08, 0.01, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 2711.0, 2713.0, 2709.0, 2, 10189.5, 16483.0, 3896.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6406703757108, 1003.6862606799, 1003.60659295019, 12, 1003.0, 1003.0, 1003.0, 60, 93.71666666666665, 94.5, 92.7, 12, -4.122333333333335, -4.06, -4.16, 60, -4.126666666666667, -4.0, -4.2, 30, 93.43666666666667, 94.1, 92.5, 30, , , , , 308.8282165527344, 319.6, 249.9, 600, 128.8282012939453, 139.60000000000002, 69.89999999999998, 600, 7.931333333333326, 12.2, 1.7, 600, 325.3342590332031, 331.6, 306.7, 286, 145.33425903320312, 151.60000000000002, 126.69999999999999, 286, 328.5462341308594, 328.727386474609, 328.467895507812, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 306.7166748046875, 306.9, 306.7, 12, 306.7166748046875, 306.9, 306.7, 12, 336.7407531738281, 343.0940249676, 317.7621897159, 286, 156.74075317382812, 163.0940249676, 137.7621897159, 286, 339.90313720703125, 340.085327148438, 339.824066162109, 12, 354.0258483886719, 354.025843053087, 354.025843053087, 12, 354.0258483886719, 354.025843053087, 354.025843053087, 12, 317.7017822265625, 317.70177272265903, 317.70177272265903, 12, 317.7017822265625, 317.70177272265903, 317.70177272265903, 12, 326.055419921875, 331.9, 319.0, 601, 146.0457000732422, 151.89999999999998, 139.0, 600, 11.156738768718816, 13.2, 8.0, 601, 11.195804195804204, 13.2, 8.7, 286, 9.93061949280156, 10.0024781849913, 9.8875087229588, 12, 11.182787666878568, 12.62, 9.5, 286, 12.680000000000001, 12.68, 12.68, 12, 13.066666666666665, 13.2, 13.0, 12, 13.066666666666665, 13.2, 13.0, 12, 7.099999999999999, 7.1, 7.1, 12, 10.978522409931246, 12.9753547415509, 8.47903162310592, 286, 9.701093979219324, 9.77632922144527, 9.65609406872533, 12, 10.965808679275455, 12.3949222869298, 9.28013104760958, 286, 12.438101922502797, 12.4381019225028, 12.4381019225028, 12, 12.82791755125263, 12.9753547415509, 12.7541989561035, 12, 12.82791755125263, 12.9753547415509, 12.7541989561035, 12, 6.8568279044785205, 6.85682790447852, 6.85682790447852, 12, , , , , , , , , 206.88174438476562, 207.642, 206.122, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8914.642934381667, 8914.6466973, 8914.6391733, 60, 89.2440489063611, 89.2441116216667, 89.2439862216667, 60, 5840.9911159466665, 5841.1339156, 5840.8478509, 60, 58.68318526577776, 58.68556526, 58.680797515, 60, , , , , , , , , 206.7832489013672, 207.08, 206.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 124524.70666666697, 124556.79, 124456.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.599932670593262, 11.62, 11.58, 600, 11.599916458129883, 11.62, 11.58, 599, 0.0, 0.0, 0.0, 599, -0.006110183639398942, 0.0, -0.01, 599, -0.7862500000000016, -0.44, -1.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.641434026671, 8914.645239, 8914.637655, 600, 89.24402390044443, 89.2440873166667, 89.2439609166667, 600, 5841.0319228066755, 5841.177023, 5840.888131, 600, 58.68386538011111, 58.6862837166667, 58.68146885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000217, 1.5, 1.4, 1200, 0.5436060100166975, 0.55, 0.54, 599, -0.0002170283806343909, 0.04, -0.03, 599, -0.31517529215359164, -0.29, -0.34, 599, 0.0013689482470784647, 0.04, -0.04, 599, 0.0486666666666667, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9949999999999992, 1.0, 0.9, 600, 1.280500000000022, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0009181969949916528, 0.05, -0.04, 599, 0.5169766666666665, 0.527, 0.506, 60, , , , , , , , , , , , , , , , , 0.9574233333333332, 0.976, 0.9372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633775862068973, 2.56393, 2.56302, 58, 31.84656551724138, 31.8482, 31.8447, 58, 1438.8352241379312, 1438.872, 1438.809, 58, -1.294294827586207, -1.2864, -1.3001, 58
2018-09-02 12:47:00, 4361.085, 4435.47, 4344.9, 6, 4369.141666666666, 4443.53, 4352.95, 6, 8.056666666666667, 8.06, 8.05, 6, -1.631925, -1.628, -1.638, 120, 1437.0770666666665, 1437.091, 1437.065, 120, 1000.7506666666663, 1000.77, 1000.73, 60, 0.0, 0.0, 0.0, 60, 0.2250000000000001, 0.24, 0.21, 60, -4.299999999999999, -4.3, -4.3, 12, -4.418599999999995, -4.41, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 92.29333333333331, 92.6, 92.1, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.359846405060906, -5.31708689244795, -5.38839095397816, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5233333333333332, -1.52, -1.53, 60, 0.21401616506717866, 0.215366, 0.213079, 521, 5.137000000000008, 5.137, 5.137, 521, -24.408445297504784, -24.17, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 5.0, 10.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 2719.0, 2729.0, 2709.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6157851287985, 1003.63667779197, 1003.59656367332, 12, 1003.0, 1003.0, 1003.0, 60, 92.30000000000001, 92.6, 92.1, 12, -4.147500000000003, -4.13, -4.16, 60, -4.096666666666665, -4.0, -4.1, 30, 92.6066666666667, 92.9, 92.3, 30, , , , , 311.24462890625, 323.3, 296.1, 600, 131.24464416503906, 143.3, 116.10000000000002, 600, 7.720333333333336, 11.4, 2.6, 600, 325.2136535644531, 336.3, 310.2, 286, 145.21365356445312, 156.29999999999995, 130.2, 286, 328.40020751953125, 328.491302490234, 328.209350585938, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 336.3992919921875, 342.29999999999995, 333.7, 12, 306.70001220703125, 306.7, 306.7, 12, 306.70001220703125, 306.7, 306.7, 12, 336.4974365234375, 347.936932732752, 321.045431142803, 286, 156.4974365234375, 167.936932732752, 141.045431142803, 286, 339.767822265625, 339.856903076172, 339.586853027344, 12, 354.0258483886719, 354.025843053087, 354.025843053087, 12, 348.0442199707031, 354.025843053087, 345.310676261016, 12, 317.7017822265625, 317.70177272265903, 317.70177272265903, 12, 317.7068176269531, 317.7621897159, 317.701772722659, 12, 325.8919677734375, 336.3, 315.3, 601, 145.90194702148438, 156.29999999999995, 135.3, 602, 9.799334442595674, 11.5, 7.3, 601, 9.85629370629371, 11.5, 7.3, 286, 10.065782040265534, 10.0960544692737, 10.0179057591623, 12, 9.877180223285489, 11.32, 7.63636363636364, 285, 12.680000000000001, 12.68, 12.68, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 7.099999999999999, 7.1, 7.1, 12, 9.640004729668286, 11.2724517375711, 7.08561589666938, 286, 9.839611321349237, 9.8744154479193, 9.79099101147914, 12, 9.660781932621587, 11.0784041445069, 7.4204088352163, 285, 12.438101922502797, 12.4381019225028, 12.4381019225028, 12, 12.975354741550897, 12.9753547415509, 12.9753547415509, 12, 12.975354741550897, 12.9753547415509, 12.9753547415509, 12, 6.858921921961052, 6.86520397440865, 6.85682790447852, 12, , , , , , , , , 206.75631713867188, 208.001, 205.396, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8914.635291869996, 8914.6390458, 8914.6315534, 60, 89.24392153116663, 89.2439840966667, 89.2438592233333, 60, 5840.701473441665, 5840.843125, 5840.5595468, 60, 58.67835789069444, 58.68071875, 58.6759924466667, 60, , , , , , , , , 206.58628845214844, 207.08, 206.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 124624.70940000012, 124656.8, 124556.89, 600, 0.6100000000000118, 0.7, 0.6, 1200, 11.57919979095459, 11.61, 11.56, 600, 11.579233169555664, 11.61, 11.56, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, -0.0, -0.01, 600, -0.547566666666666, 0.4, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.633672525008, 8914.637643, 8914.629898, 600, 89.24389454208325, 89.2439607166667, 89.2438316333333, 600, 5840.746530796667, 5840.887649, 5840.600736, 600, 58.679108846611115, 58.6814608166667, 58.6766789333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.516666666666669, 1.7, 1.4, 1200, 0.5457833333333381, 0.55, 0.54, 600, -0.0005333333333333335, 0.04, -0.03, 600, -0.2830166666666665, -0.27, -0.3, 600, 0.00013333333333333329, 0.04, -0.04, 600, -0.02583333333333329, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9796666666666649, 1.0, 0.9, 600, 1.3666666666666907, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333305, 0.04, -0.04, 600, 0.5165033333333333, 0.5254, 0.5097, 60, , , , , , , , , , , , , , , , , 0.9565766666666666, 0.973, 0.9439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563376724137932, 2.56375, 2.56283, 58, 31.847363793103455, 31.8507, 31.8452, 58, 1438.832620689655, 1438.854, 1438.802, 58, -1.295065517241379, -1.2909, -1.3012, 58
2018-09-02 12:48:00, 4344.407999999999, 4348.16, 4337.25, 5, 4352.472, 4356.22, 4345.31, 5, 8.064, 8.07, 8.06, 5, -1.6349833333333343, -1.631, -1.639, 120, 1437.0778999999998, 1437.087, 1437.067, 120, 1000.7436666666671, 1000.77, 1000.71, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -4.333333333333333, -4.3, -4.4, 12, -4.447399999999998, -4.42, -4.5, 50, -4.340000000000002, -4.3, -4.4, 30, 92.62333333333336, 93.0, 92.1, 30, 737.5, 787.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.349029608343087, -5.2744688745189, -5.38839095397816, 12, -1.0286666666666673, -1.02, -1.03, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.2218436015325669, 0.229586, 0.214991, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.46454022988503, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 2770.0, 2787.0, 2753.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6117929620424, 1003.63723911048, 1003.5770671323, 12, 1003.0, 1003.0, 1003.0, 60, 92.60833333333333, 93.0, 92.1, 12, -4.155333333333334, -4.13, -4.21, 60, -4.12, -4.0, -4.2, 30, 92.4466666666667, 92.7, 92.0, 30, , , , , 309.0438232421875, 327.8, 274.6, 600, 129.0438232421875, 147.8, 94.60000000000002, 600, 6.192000000000003, 10.7, 1.7, 600, 321.76141357421875, 330.1, 309.5, 286, 141.76141357421875, 150.10000000000002, 129.5, 286, 327.859619140625, 328.205718994141, 327.615478515625, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 306.70001220703125, 306.7, 306.7, 12, 309.5, 310.2, 308.8, 12, 332.9686584472656, 341.286545820211, 320.006613178052, 286, 152.96864318847656, 161.286545820211, 140.006613178052, 286, 339.2122802734375, 339.562744140625, 338.949035644531, 12, 354.0258483886719, 354.025843053087, 354.025843053087, 12, 347.9369201660156, 347.936932732752, 347.936932732752, 12, 317.7017822265625, 317.70177272265903, 317.70177272265903, 12, 320.0715026855469, 321.045431142803, 319.746447672833, 12, 321.818359375, 330.1, 310.7, 600, 141.81834411621094, 150.10000000000002, 130.7, 600, 9.920333333333348, 12.0, 6.8, 600, 9.955594405594404, 12.0, 6.9, 286, 10.043702626603682, 10.0727113906359, 10.0225637443241, 12, 9.929581881533101, 11.58, 7.41, 287, 12.680000000000001, 12.68, 12.68, 12, 13.199999999999998, 13.2, 13.2, 12, 12.725, 13.2, 12.0, 12, 6.933333333333334, 7.1, 6.9, 12, 9.749130724203553, 11.7953742646784, 6.68416656575319, 286, 9.818222917385066, 9.85092616036077, 9.7962461199449, 12, 9.722961936432945, 11.3786973589217, 7.2276756836993, 287, 12.438101922502797, 12.4381019225028, 12.4381019225028, 12, 12.975354741550897, 12.9753547415509, 12.9753547415509, 12, 12.501715313866825, 12.9753547415509, 11.7953742646784, 12, 6.714339467195766, 6.86520397440865, 6.68416656575319, 12, , , , , 1.15, 1.15, 1.15, 1, 206.93075561523438, 207.804, 206.013, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 12.188333511352539, 12.2, 12.1, 540, 8914.627703143333, 8914.6314279, 8914.6239826, 60, 89.24379505238885, 89.2438571316667, 89.2437330433333, 60, 5840.41291292167, 5840.5548092, 5840.2713461, 60, 58.67354854869442, 58.6759134866667, 58.6711891016667, 60, , , , , , , , , 206.76565551757812, 207.26, 206.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 124724.78331666665, 124756.8, 124656.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.579732894897461, 11.6, 11.56, 600, 11.579750061035156, 11.6, 11.56, 601, 0.0, 0.0, 0.0, 601, 0.0051081530782029596, 0.01, -0.0, 601, -1.0942333333333332, -0.83, -1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.626139195005, 8914.629885, 8914.622371, 600, 89.24376898658329, 89.2438314166667, 89.2437061833333, 600, 5840.459984373326, 5840.600246, 5840.319482, 600, 58.67433307288884, 58.6766707666667, 58.6719913666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.385500000000006, 1.4, 1.3, 1200, 0.5457404326123186, 0.55, 0.54, 601, 0.0010981697171381036, 0.04, -0.05, 601, -0.2728452579034952, -0.26, -0.28, 601, 0.000782029950083195, 0.03, -0.03, 601, 0.04516666666666665, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9619999999999966, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0009317803660565726, 0.04, -0.04, 601, 0.5158383333333333, 0.5252, 0.5078, 60, , , , , , , , , , , , , , , , , 0.9553450000000001, 0.9726, 0.9405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563161206896552, 2.56377, 2.56262, 58, 31.846348275862063, 31.8482, 31.845, 58, 1438.822724137931, 1438.859, 1438.791, 58, -1.2968672413793099, -1.2895, -1.3034, 58
2018-09-02 12:49:00, 4344.0725, 4348.2, 4338.37, 4, 4352.139999999999, 4356.27, 4346.44, 4, 8.0675, 8.07, 8.06, 4, -1.6302166666666633, -1.628, -1.633, 120, 1437.0783749999998, 1437.09, 1437.07, 120, 1000.7630000000001, 1000.87, 1000.67, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.541400000000001, -4.5, -4.56, 50, -4.400000000000002, -4.4, -4.4, 29, 92.16206896551721, 92.7, 91.6, 29, 820.0, 853.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.475702295621132, -5.40204572744, -5.54474464298914, 12, -1.028000000000001, -1.02, -1.03, 60, -1.522166666666667, -1.52, -1.53, 60, 0.231505905769231, 0.232499, 0.22932, 520, 5.137000000000008, 5.137, 5.137, 520, -24.49642307692304, -24.17, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2845.5, 2863.0, 2828.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6255382982918, 1003.71746740063, 1003.53695215068, 12, 1003.0, 1003.0, 1003.0, 60, 92.18333333333334, 92.7, 91.7, 12, -4.236999999999998, -4.21, -4.27, 60, -4.200000000000002, -4.2, -4.2, 30, 91.5933333333333, 91.9, 91.5, 30, , , , , 306.8816223144531, 324.8, 269.4, 601, 126.88162994384766, 144.8, 89.39999999999998, 601, 6.27354409317804, 11.1, 0.6, 601, 322.6607971191406, 327.6, 315.7, 285, 142.66079711914062, 147.60000000000002, 135.7, 285, 327.2681884765625, 327.560119628906, 326.828704833984, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 333.6270446777344, 336.29999999999995, 332.1, 11, 306.70001220703125, 306.7, 306.7, 11, 309.5, 309.5, 309.5, 11, 333.9268493652344, 339.068378958684, 326.618596113131, 285, 153.92684936523438, 159.068378958684, 146.618596113131, 285, 338.60101318359375, 338.898040771484, 338.152221679688, 11, 354.0258483886719, 354.025843053087, 354.025843053087, 11, 344.6269836425781, 347.936932732752, 341.649473951523, 11, 317.7017822265625, 317.70177272265903, 317.70177272265903, 11, 320.0066223144531, 320.006613178052, 320.006613178052, 11, 322.6504211425781, 327.6, 315.7, 600, 142.65040588378906, 147.60000000000002, 135.7, 600, 10.757999999999978, 11.9, 8.8, 600, 10.75894736842105, 11.9, 8.8, 285, 10.123931655830518, 10.1483758295494, 10.0821104122991, 11, 10.76629346092504, 11.74, 8.99, 285, 12.680000000000001, 12.68, 12.68, 11, 13.2, 13.2, 13.2, 11, 12.0, 12.0, 12.0, 11, 6.9, 6.9, 6.9, 11, 10.549653523192625, 11.6768732879745, 8.60301348976394, 285, 9.900440773101359, 9.92250149344895, 9.85782512242738, 11, 10.556982457185399, 11.5166877417035, 8.79387033541915, 285, 12.438101922502797, 12.4381019225028, 12.4381019225028, 11, 12.975354741550898, 12.9753547415509, 12.9753547415509, 11, 11.7953742646784, 11.7953742646784, 11.7953742646784, 11, 6.684166565753189, 6.68416656575319, 6.68416656575319, 11, , , , , , , , , 207.09481811523438, 208.256, 206.269, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 12.143068313598633, 12.2, 12.1, 541, 8914.620145646664, 8914.6238573, 8914.6164376, 60, 89.24366909411111, 89.243730955, 89.2436072933333, 60, 5840.125557365, 5840.2664305, 5839.9840284, 60, 58.66875928941666, 58.671107175, 58.6664004733333, 60, , , , , , , , , 206.8653106689453, 207.47, 206.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 124824.78333333334, 124856.8, 124756.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.568900108337402, 11.6, 11.54, 600, 11.568931579589844, 11.6, 11.54, 599, 0.0, 0.0, 0.0, 599, 0.006327212020033328, 0.01, -0.01, 599, -0.9748000000000006, -0.67, -1.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.61853087166, 8914.622359, 8914.614707, 600, 89.24364218119449, 89.2437059833333, 89.24357845, 600, 5840.173163938329, 5840.318998, 5840.025932, 600, 58.66955273230552, 58.6719833, 58.6670988666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.5, 1.3, 1200, 0.5469282136894883, 0.55, 0.54, 599, 0.0003505843071786309, 0.04, -0.04, 599, -0.27414023372287044, -0.26, -0.29, 599, -0.0003171953255425712, 0.03, -0.04, 599, 0.005166666666666659, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9384999999999913, 1.0, 0.9, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00010016694490818008, 0.04, -0.04, 599, 0.5152300000000002, 0.5256, 0.5054, 60, , , , , , , , , , , , , , , , , 0.95421, 0.9734, 0.936, 60, -0.09083333333333331, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563012105263158, 2.56339, 2.56266, 57, 31.846171929824557, 31.8487, 31.8448, 57, 1438.814122807018, 1438.836, 1438.792, 57, -1.298621052631579, -1.294, -1.3034, 57
2018-09-02 12:50:00, 4340.867499999999, 4346.91, 4331.8, 4, 4348.932500000001, 4354.96, 4339.85, 4, 8.065, 8.08, 8.05, 4, -1.6295249999999994, -1.628, -1.632, 120, 1437.081741666667, 1437.095, 1437.07, 120, 1000.8830000000004, 1000.96, 1000.84, 60, 0.0, 0.0, 0.0, 60, 0.28500000000000014, 0.32, 0.25, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.566799999999998, -4.56, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 91.71666666666667, 92.2, 91.6, 30, 1082.5, 1148.0, 1017.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.543568838810579, -5.4874995407331, -5.55909066671296, 12, -1.0271666666666677, -1.02, -1.03, 60, -1.5236666666666672, -1.52, -1.53, 60, 0.23165369865643, 0.232314, 0.23029, 521, 5.137000000000008, 5.137, 5.137, 521, -24.50612284069094, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2919.5, 2937.0, 2902.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7508955151192, 1003.79769562601, 1003.70743815493, 12, 1003.0, 1003.0, 1003.0, 60, 91.70833333333333, 92.1, 91.6, 12, -4.282666666666667, -4.27, -4.29, 60, -4.200000000000002, -4.2, -4.2, 30, 91.64333333333337, 91.9, 91.5, 30, , , , , 311.9864807128906, 335.3, 269.1, 600, 131.98646545410156, 155.29999999999995, 89.10000000000002, 600, 5.982166666666671, 10.4, 1.6, 600, 324.4203796386719, 338.0, 308.3, 287, 144.42037963867188, 158.0, 128.3, 287, 326.47119140625, 326.721282958984, 326.209167480469, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 333.25726318359375, 338.0, 329.5, 12, 306.70001220703125, 306.7, 306.7, 12, 311.7165222167969, 315.7, 308.3, 12, 335.59307861328125, 349.43939946236, 319.127945202464, 287, 155.5930938720703, 169.43939946236, 139.127945202464, 287, 337.7901306152344, 338.045837402344, 337.532623291016, 12, 354.0258483886719, 354.025843053087, 354.025843053087, 12, 344.6309509277344, 349.43939946236, 341.001831698358, 12, 317.7017822265625, 317.70177272265903, 317.70177272265903, 12, 323.0314636230469, 326.618596113131, 319.127945202464, 12, 324.9538269042969, 338.0, 315.9, 599, 144.95384216308594, 158.0, 135.89999999999998, 599, 9.442904841402344, 10.8, 7.9, 599, 9.480139372822297, 10.8, 7.9, 287, 10.11302774505626, 10.1493533729465, 10.0618664802517, 12, 9.483709217611654, 10.67, 8.1, 287, 12.680000000000001, 12.68, 12.68, 12, 13.199999999999998, 13.2, 13.2, 12, 11.975000000000001, 12.0, 11.9, 12, 6.900000000000001, 6.9, 6.9, 12, 9.267054343964782, 10.5959258351239, 7.67026354152186, 287, 9.891406056053597, 9.92714281146792, 9.84132724499395, 12, 9.270848253117384, 10.4629245267391, 7.88818217951873, 287, 12.438101922502797, 12.4381019225028, 12.4381019225028, 12, 12.975354741550897, 12.9753547415509, 12.9753547415509, 12, 11.755873939110435, 11.7953742646784, 11.6768732879745, 12, 6.684166565753189, 6.68416656575319, 6.68416656575319, 12, , , , , , , , , 207.32211303710938, 208.592, 206.3, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 12.124488830566406, 12.2, 12.1, 539, 8914.612585380002, 8914.6163119, 8914.6088665, 60, 89.24354308966664, 89.2436051983333, 89.2434811083333, 60, 5839.836097194999, 5839.9790955, 5839.6936002, 60, 58.663934953249985, 58.6663182583333, 58.6615600033333, 60, , , , , , , , , 206.9689483642578, 207.41, 206.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 124924.8367720466, 124956.9, 124856.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.55639934539795, 11.58, 11.52, 600, 11.556389808654785, 11.58, 11.52, 601, 0.0, 0.0, 0.0, 601, 0.0012312811980033287, 0.02, -0.01, 601, -0.7876539101497508, -0.37, -1.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.610911387694, 8914.614694, 8914.607126, 601, 89.24351518979476, 89.2435782333333, 89.2434521, 601, 5839.880734412636, 5840.02544, 5839.73426, 601, 58.66467890687738, 58.6670906666667, 58.6622376666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5447587354409376, 0.55, 0.54, 601, -0.0005490848585690516, 0.04, -0.04, 601, -0.340266222961733, -0.29, -0.38, 601, -0.000515806988352745, 0.04, -0.04, 601, -0.05283333333333332, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9214642262895074, 1.0, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0009650582362728786, 0.05, -0.04, 601, 0.5135733333333333, 0.5249, 0.5047, 60, , , , , , , , , , , , , , , , , 0.951138333333333, 0.9721, 0.9347, 60, -0.08433333333333329, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563065689655172, 2.564, 2.56258, 58, 31.84685344827585, 31.85, 31.8453, 58, 1438.8152931034488, 1438.872, 1438.785, 58, -1.298565517241379, -1.2865, -1.3051, 58
2018-09-02 12:51:00, 4378.353999999999, 4540.58, 4331.63, 5, 4386.433999999999, 4548.65, 4339.72, 5, 8.08, 8.09, 8.07, 5, -1.634958333333332, -1.631, -1.637, 120, 1437.085575, 1437.095, 1437.074, 120, 1000.8518333333333, 1000.9, 1000.81, 60, 0.0, 0.0, 0.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -4.408333333333332, -4.4, -4.5, 12, -4.578, -4.56, -4.59, 50, -4.406666666666669, -4.4, -4.5, 30, 92.48666666666666, 92.6, 92.2, 30, 1197.0, 1213.0, 1181.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.441117672019697, -5.41625375524666, -5.51542102512724, 12, -1.0261666666666678, -1.02, -1.03, 60, -1.5236666666666665, -1.52, -1.53, 60, 0.22912477159309008, 0.230639, 0.2285, 521, 5.136595009596936, 5.137, 5.073, 521, -24.53462571976963, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3076.0, 3132.0, 3020.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7175126233642, 1003.74755213133, 1003.67735127442, 12, 1003.0, 1003.0, 1003.0, 60, 92.48333333333333, 92.6, 92.3, 12, -4.291166666666666, -4.27, -4.3, 60, -4.200000000000002, -4.2, -4.2, 30, 91.69333333333333, 91.8, 91.6, 30, , , , , 308.68804931640625, 319.6, 291.1, 600, 128.68804931640625, 139.60000000000002, 111.10000000000002, 600, 7.331333333333329, 11.1, 2.2, 600, 326.2721862792969, 333.2, 308.1, 285, 146.27218627929688, 153.20000000000005, 128.10000000000002, 285, 325.99676513671875, 326.18505859375, 325.730621337891, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 338.0, 338.0, 338.0, 12, 306.70001220703125, 306.7, 306.7, 12, 308.1833190917969, 308.3, 308.1, 12, 337.5993957519531, 344.630428979738, 318.931632880362, 285, 157.59938049316406, 164.630428979738, 138.931632880362, 285, 337.29180908203125, 337.483703613281, 337.013549804688, 12, 354.0258483886719, 354.025843053087, 354.025843053087, 12, 349.43939208984375, 349.43939946236, 349.43939946236, 12, 317.7017822265625, 317.70177272265903, 317.70177272265903, 12, 319.02978515625, 319.127945202464, 318.931632880362, 12, 326.802734375, 333.4, 321.0, 601, 146.802734375, 153.39999999999998, 141.0, 601, 11.089184692179693, 12.5, 8.9, 601, 11.101403508771922, 12.5, 9.3, 285, 10.102462579446675, 10.1272790778903, 10.0550314465409, 12, 11.08515789473685, 12.28, 9.65, 285, 12.680000000000001, 12.68, 12.68, 12, 13.199999999999998, 13.2, 13.2, 12, 12.366666666666667, 12.5, 11.9, 12, 6.900000000000001, 6.9, 6.9, 12, 10.88346214351998, 12.2782483334051, 9.13393647743701, 285, 9.88296958726282, 9.90825624924313, 9.83398788505516, 12, 10.867095328773468, 12.0598785799894, 9.4726834198064, 285, 12.438101922502797, 12.4381019225028, 12.4381019225028, 12, 12.975354741550897, 12.9753547415509, 12.9753547415509, 12, 12.1442214761194, 12.2782483334051, 11.6768732879745, 12, 6.684166565753189, 6.68416656575319, 6.68416656575319, 12, , , , , , , , , 207.1682891845703, 208.001, 205.994, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8914.605032049996, 8914.6087411, 8914.601326, 60, 89.2434172008333, 89.2434790183333, 89.2433554333333, 60, 5839.546451011666, 5839.6887888, 5839.4044416, 60, 58.65910751686109, 58.6614798133333, 58.6567406933333, 60, , , , , , , , , 207.0174102783203, 207.5, 206.34, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 125024.95, 125056.9, 124957.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.555699348449707, 11.59, 11.53, 600, 11.555699348449707, 11.59, 11.53, 600, 0.0, 0.0, 0.0, 600, 0.006366666666666604, 0.02, 0.0, 600, -1.005592654424035, -0.32, -1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.603239370004, 8914.607114, 8914.599438, 600, 89.24338732283331, 89.2434519, 89.2433239666667, 600, 5839.582241228339, 5839.733773, 5839.435248, 600, 58.65970402047226, 58.66222955, 58.6572541333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3745000000000314, 1.5, 1.3, 1200, 0.5419666666666697, 0.55, 0.54, 600, 0.00018333333333333306, 0.04, -0.04, 600, -0.3776166666666645, -0.37, -0.39, 600, -0.00013333333333333301, 0.05, -0.03, 600, -0.0385, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.9080133555926437, 1.0, 0.9, 599, 1.2644999999999678, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000001, 0.04, -0.04, 600, 0.512695, 0.523, 0.4987, 60, , , , , , , , , , , , , , , , , 0.9495199999999999, 0.9686, 0.9235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633296551724136, 2.56364, 2.56279, 58, 31.847643103448277, 31.8497, 31.845, 58, 1438.8288965517243, 1438.848, 1438.799, 58, -1.2959275862068964, -1.2919, -1.302, 58
2018-09-02 12:52:00, 4427.12, 4614.59, 4317.41, 3, 4435.183333333333, 4622.65, 4325.47, 3, 8.063333333333334, 8.07, 8.06, 3, -1.6378583333333352, -1.635, -1.64, 120, 1437.1015499999996, 1437.129, 1437.078, 120, 1000.815833333333, 1000.86, 1000.69, 60, 0.0, 0.0, 0.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -4.5, -4.5, -4.5, 12, -4.5934, -4.59, -4.6, 50, -4.5, -4.5, -4.5, 30, 92.45333333333336, 92.5, 92.4, 30, 1115.0, 1115.0, 1115.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 2.0, 3.0, 1.0, 2, 541.0, 590.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.536742977417191, -5.52963109671725, -5.54385485811713, 12, -1.0268333333333342, -1.02, -1.03, 60, -1.524, -1.52, -1.53, 60, 0.22816436973180101, 0.228906, 0.227114, 522, 5.136756704980851, 5.137, 5.073, 522, -24.60662835249038, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3418.5, 3532.0, 3305.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6912841144684, 1003.72805581434, 1003.64782664287, 12, 1003.0, 1003.0, 1003.0, 60, 92.44999999999999, 92.5, 92.4, 12, -4.304, -4.29, -4.32, 60, -4.200000000000002, -4.2, -4.2, 30, 91.81666666666669, 91.9, 91.8, 30, , , , , 310.3699645996094, 319.3, 296.3, 599, 130.36996459960938, 139.3, 116.30000000000001, 599, 8.244073455759603, 11.5, 3.9, 599, 327.0056457519531, 333.9, 314.3, 287, 147.00563049316406, 153.89999999999998, 134.3, 287, 325.65777587890625, 325.808380126953, 325.564666748047, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 335.7750244140625, 338.0, 333.2, 12, 306.70001220703125, 306.7, 306.7, 12, 308.1000061035156, 308.1, 308.1, 12, 338.3522644042969, 345.458196174633, 325.307252615216, 287, 158.3522491455078, 165.458196174633, 145.307252615216, 287, 336.9552307128906, 337.143707275391, 336.838623046875, 12, 354.0258483886719, 354.025843053087, 354.025843053087, 12, 347.24188232421875, 349.43939946236, 344.630428979738, 12, 317.7017822265625, 317.70177272265903, 317.70177272265903, 12, 318.931640625, 318.931632880362, 318.931632880362, 12, 327.0702819824219, 333.9, 317.2, 598, 147.07028198242188, 153.89999999999998, 137.2, 598, 11.240468227424742, 12.6, 9.0, 598, 11.241811846689897, 12.6, 9.0, 287, 10.238337422881118, 10.3687631027254, 10.1366398882291, 12, 11.268283534647168, 12.49, 9.19, 286, 12.680000000000001, 12.68, 12.68, 12, 13.199999999999998, 13.2, 13.2, 12, 12.533333333333331, 12.6, 12.5, 12, 6.900000000000001, 6.9, 6.9, 12, 11.02213961784161, 12.3732967139623, 8.80746963481413, 287, 10.024582329255763, 10.1568850240589, 9.91865616685025, 12, 11.048321703201378, 12.266697896819, 8.9962543796878, 286, 12.438101922502797, 12.4381019225028, 12.4381019225028, 12, 12.975354741550897, 12.9753547415509, 12.9753547415509, 12, 12.309931126924168, 12.3732967139623, 12.2782483334051, 12, 6.684166565753189, 6.68416656575319, 6.68416656575319, 12, , , , , , , , , 207.11376953125, 208.461, 206.22, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 12.100000381469727, 12.1, 12.1, 538, 8914.597491994999, 8914.6012004, 8914.5937921, 60, 89.24329153325, 89.24335334, 89.2432298683333, 60, 5839.257276698334, 5839.3996074, 5839.1139921, 60, 58.65428794497222, 58.6566601233333, 58.6518998683333, 60, , , , , , , , , 206.97743225097656, 207.51, 206.38, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 125124.89741235386, 125156.8, 125057.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.574934005737305, 11.6, 11.54, 600, 11.574958801269531, 11.6, 11.54, 599, 0.0, 0.0, 0.0, 600, -0.00896494156928202, -0.0, -0.02, 599, -1.738766666666667, -1.21, -2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.595655749581, 8914.599426, 8914.591863, 599, 89.24326092915977, 89.2433237666667, 89.2431977166667, 599, 5839.28794754925, 5839.434773, 5839.139543, 599, 58.65479912582083, 58.6572462166667, 58.6523257166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.34883333333333, 1.4, 1.3, 1200, 0.5420200333889862, 0.55, 0.54, 599, -6.677796327212022e-05, 0.03, -0.04, 599, -0.3877833333333272, -0.38, -0.39, 600, -5.0083472454090114e-05, 0.04, -0.04, 599, 0.03866666666666667, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9033333333333239, 1.0, 0.9, 600, 1.2488333333333375, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0008347245409015026, 0.04, -0.05, 599, 0.5120833333333333, 0.5256, 0.5013, 60, , , , , , , , , , , , , , , , , 0.9483933333333335, 0.9734, 0.9284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563632413793103, 2.56441, 2.56279, 58, 31.84926896551724, 31.854, 31.8467, 58, 1438.8423793103452, 1438.883, 1438.796, 58, -1.293560344827587, -1.2855, -1.3029, 58
2018-09-02 12:53:00, 4347.3125, 4348.79, 4345.64, 4, 4355.38, 4356.86, 4353.7, 4, 8.0675, 8.07, 8.06, 4, -1.6351749999999987, -1.632, -1.639, 120, 1437.1133499999996, 1437.128, 1437.096, 120, 1000.8168333333336, 1000.88, 1000.75, 60, 0.0, 0.0, 0.0, 60, 0.3400000000000002, 0.4, 0.28, 60, -4.475, -4.4, -4.5, 12, -4.597399999999999, -4.59, -4.6, 50, -4.4733333333333345, -4.4, -4.5, 30, 92.52666666666664, 92.6, 92.4, 30, 934.5, 1213.0, 656.0, 4, 459.0, 656.0, 262.0, 4, 1082.0, 1082.0, 1082.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.501291779203423, -5.43047545531749, -5.52963109671725, 12, -1.0265000000000009, -1.02, -1.03, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.22378114203454896, 0.227538, 0.219925, 521, 5.137120921305189, 5.158, 5.137, 521, -24.619980806141985, -23.76, -25.41, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4674.0, 5297.0, 4051.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6827854191384, 1003.74811267188, 1003.63723432954, 12, 1003.0, 1003.0, 1003.0, 60, 92.52500000000002, 92.6, 92.4, 12, -4.3160000000000025, -4.29, -4.33, 60, -4.23, -4.2, -4.3, 30, 91.69666666666666, 91.9, 91.4, 30, , , , , 308.4234924316406, 321.3, 272.6, 600, 128.42349243164062, 141.3, 92.60000000000002, 600, 7.592500000000001, 12.1, 0.9, 600, 326.2288513183594, 336.5, 309.5, 285, 146.2288360595703, 156.5, 129.5, 285, 325.58642578125, 325.768798828125, 325.503448486328, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 335.20001220703125, 336.5, 333.9, 12, 306.70001220703125, 306.7, 306.7, 12, 308.91668701171875, 309.5, 308.1, 12, 337.55938720703125, 348.142207557916, 320.432062733804, 285, 157.55938720703125, 168.142207557916, 140.432062733804, 285, 336.8860778808594, 337.080596923828, 336.790008544922, 12, 354.0258483886719, 354.025843053087, 354.025843053087, 12, 346.8446960449219, 348.142207557916, 345.458196174633, 12, 317.7017822265625, 317.70177272265903, 317.70177272265903, 12, 319.806884765625, 320.432062733804, 318.931632880362, 12, 326.2957763671875, 336.7, 316.0, 601, 146.29576110839844, 156.70000000000005, 136.0, 601, 11.330948419301171, 13.5, 8.7, 601, 11.330175438596484, 13.5, 8.7, 285, 10.443421476065659, 10.551607267645, 10.3787635347538, 12, 11.29681339712919, 13.3181818181818, 8.92727272727273, 285, 12.918636363636361, 13.3181818181818, 12.68, 12, 13.299999999999999, 13.5, 13.2, 12, 13.033333333333331, 13.5, 12.6, 12, 6.900000000000001, 6.9, 6.9, 12, 11.114048823157013, 13.2713753894649, 8.48799496091035, 285, 10.228600451355492, 10.3382288030644, 10.1642195322768, 12, 11.08104098376342, 13.0885893201794, 8.72327736428799, 285, 12.6829653619939, 13.0885893201794, 12.4381019225028, 12, 13.070608480985177, 13.2713753894649, 12.9753547415509, 12, 12.802161504393595, 13.2713753894649, 12.3732967139623, 12, 6.684166565753189, 6.68416656575319, 6.68416656575319, 12, 1.097, 1.097, 1.097, 1, , , , , 207.24642944335938, 208.473, 206.153, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8914.589999131666, 8914.5936666, 8914.5863435, 60, 89.24316665219446, 89.2432277766667, 89.243105725, 60, 5838.96546846, 5839.1090799, 5838.8226166, 60, 58.64942447433334, 58.6518179983333, 58.64704361, 60, , , , , , , , , 207.10888671875, 207.58, 206.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 125224.79258333308, 125256.81, 125156.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.569533348083496, 11.6, 11.54, 600, 11.569517135620117, 11.6, 11.54, 601, 0.0, 0.0, 0.0, 600, -0.004459234608985003, -0.0, -0.01, 601, -1.934850000000002, -1.43, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.588157833326, 8914.591851, 8914.584391, 600, 89.24313596388886, 89.2431975166667, 89.2430731833333, 600, 5839.000361346669, 5839.139054, 5838.854403, 600, 58.65000602244442, 58.6523175666667, 58.6475733833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466666666666491, 1.4, 1.3, 1200, 0.5411813643926817, 0.55, 0.54, 601, 0.0004159733777038268, 0.04, -0.04, 601, -0.3893333333333281, -0.38, -0.4, 600, 0.00046589018302828594, 0.04, -0.04, 601, -0.04916666666666672, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.246666666666682, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0006821963394342761, 0.04, -0.04, 601, 0.5091716666666666, 0.5199, 0.4998, 60, , , , , , , , , , , , , , , , , 0.9429883333333334, 0.9628, 0.9257, 60, -0.14566666666666667, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563405263157895, 2.56405, 2.56295, 57, 31.847728070175442, 31.8503, 31.8459, 57, 1438.833350877193, 1438.872, 1438.807, 57, -1.2950280701754386, -1.287, -1.3004, 57
2018-09-02 12:54:00, 4346.9925, 4348.22, 4344.81, 4, 4355.0575, 4356.29, 4352.87, 4, 8.065000000000001, 8.07, 8.06, 4, -1.633316666666666, -1.628, -1.64, 120, 1437.0901166666663, 1437.112, 1437.079, 120, 1000.7731666666667, 1000.83, 1000.67, 60, 0.0, 0.0, 0.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -4.466666666666667, -4.4, -4.5, 12, -4.594599999999999, -4.59, -4.6, 50, -4.472413793103448, -4.4, -4.5, 29, 92.70344827586209, 92.9, 92.4, 29, 524.5, 557.0, 492.0, 4, 541.0, 656.0, 426.0, 4, 1230.0, 1312.0, 1148.0, 2, 573.5, 688.0, 459.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 4.5, 6.0, 3.0, 2, 688.5, 787.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 984.0, 1181.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.469370551505787, -5.41625375524666, -5.50122461530981, 12, -1.0273333333333343, -1.02, -1.03, 60, -1.527166666666667, -1.52, -1.53, 60, 0.21879051915708797, 0.221135, 0.217077, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.68716475095781, -23.76, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 10912.0, 13312.0, 8512.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6401158770974, 1003.69796782007, 1003.56759559306, 12, 1003.0, 1003.0, 1003.0, 60, 92.69166666666665, 92.9, 92.4, 12, -4.328666666666668, -4.32, -4.35, 60, -4.299999999999998, -4.3, -4.3, 29, 91.48275862068967, 91.8, 91.4, 29, , , , , 309.9582824707031, 321.7, 238.8, 600, 129.95828247070312, 141.7, 58.80000000000001, 600, 7.8781666666666705, 11.6, 1.7, 600, 325.9715576171875, 334.6, 309.2, 286, 145.97154235839844, 154.60000000000002, 129.2, 286, 325.4950256347656, 325.572174072266, 325.352203369141, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 336.5, 336.5, 336.5, 11, 306.70001220703125, 306.7, 306.7, 11, 309.5, 309.5, 309.5, 11, 337.21173095703125, 346.143385047244, 320.052499528209, 286, 157.2117156982422, 166.143385047244, 140.052499528209, 286, 336.7997741699219, 336.868682861328, 336.652160644531, 11, 354.0258483886719, 354.025843053087, 354.025843053087, 11, 348.1422119140625, 348.142207557916, 348.142207557916, 11, 317.7017822265625, 317.70177272265903, 317.70177272265903, 11, 320.43206787109375, 320.432062733804, 320.432062733804, 11, 326.4925537109375, 334.6, 314.3, 601, 146.4925537109375, 154.60000000000002, 134.3, 601, 10.073377703826953, 12.0, 7.9, 601, 10.10734265734266, 12.0, 8.0, 286, 10.6002234542322, 10.6224125874126, 10.5707444949318, 11, 10.140953591862688, 12.03, 8.27, 286, 13.318181818181802, 13.3181818181818, 13.3181818181818, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 6.9, 6.9, 6.9, 11, 9.892383202172262, 11.7718884757103, 7.79060132107444, 286, 10.386084365810673, 10.4065692067384, 10.3562355387647, 11, 9.925670897138495, 11.8080581887479, 8.07037149644652, 286, 13.088589320179398, 13.0885893201794, 13.0885893201794, 11, 13.271375389464906, 13.2713753894649, 13.2713753894649, 11, 13.271375389464906, 13.2713753894649, 13.2713753894649, 11, 6.684166565753189, 6.68416656575319, 6.68416656575319, 11, , , , , , , , , 207.4581298828125, 208.517, 206.419, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 12.100000381469727, 12.1, 12.1, 542, 8914.582580078331, 8914.5862199, 8914.5789268, 60, 89.24304300130555, 89.243103665, 89.2429821133333, 60, 5838.675698971668, 5838.817811, 5838.534232, 60, 58.64459498286111, 58.6469635166667, 58.6422372, 60, , , , , , , , , 207.13536071777344, 207.53, 206.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 125324.79333333306, 125356.81, 125256.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.57111644744873, 11.61, 11.53, 600, 11.571168899536133, 11.61, 11.53, 599, 0.0, 0.0, 0.0, 599, -0.003789649415692814, -0.0, -0.01, 599, -2.5154833333333526, -1.95, -2.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.58057955, 8914.584379, 8914.576783, 600, 89.24300965916667, 89.2430729833333, 89.2429463833333, 600, 5838.703889594999, 5838.85392, 5838.556295, 600, 58.6450648265834, 58.6475653333333, 58.6426049166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5411018363939938, 0.55, 0.54, 599, -0.0007846410684474125, 0.03, -0.03, 599, -0.39816360601002, -0.39, -0.41, 599, -0.000350584307178631, 0.04, -0.04, 599, -0.023499999999999997, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00038397328881469126, 0.04, -0.04, 599, 0.50843, 0.52, 0.4993, 60, , , , , , , , , , , , , , , , , 0.9416166666666667, 0.963, 0.9248, 60, -0.2343333333333333, -0.04, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563621724137931, 2.56425, 2.5632, 58, 31.84822586206897, 31.85, 31.8464, 58, 1438.8450172413793, 1438.88, 1438.824, 58, -1.2927379310344826, -1.2857, -1.297, 58
2018-09-02 12:55:00, 4376.168333333333, 4445.73, 4338.46, 6, 4384.241666666666, 4453.8, 4346.53, 6, 8.073333333333332, 8.08, 8.07, 6, -1.6383499999999978, -1.631, -1.643, 120, 1437.090958333332, 1437.101, 1437.084, 120, 1000.8213333333338, 1000.85, 1000.77, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -4.5, -4.5, -4.5, 12, -4.602399999999998, -4.6, -4.62, 50, -4.5, -4.5, -4.5, 30, 93.32666666666667, 93.6, 92.9, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.411662415195608, -5.37406712366601, -5.47287266928123, 12, -1.0271666666666674, -1.02, -1.03, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.21678014230769238, 0.220456, 0.214129, 520, 5.137000000000008, 5.137, 5.137, 520, -24.70211538461534, -24.17, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6896099721442, 1003.71802483234, 1003.65785215241, 12, 1003.0, 1003.0, 1003.0, 60, 93.33333333333333, 93.6, 92.9, 12, -4.340333333333331, -4.32, -4.35, 60, -4.299999999999999, -4.3, -4.3, 31, 92.39999999999998, 92.6, 91.9, 31, , , , , 308.7828674316406, 333.4, 248.4, 599, 128.7828826904297, 153.39999999999998, 68.39999999999998, 599, 6.353756260434052, 11.5, 0.4, 599, 325.93048095703125, 335.8, 315.1, 285, 145.9304656982422, 155.79999999999995, 135.10000000000002, 285, 325.03326416015625, 325.264434814453, 324.918487548828, 12, 338.7162780761719, 342.29999999999995, 338.0, 12, 335.95001220703125, 336.5, 334.6, 12, 306.70001220703125, 306.7, 306.7, 12, 309.20001220703125, 309.2, 309.2, 12, 337.23486328125, 347.303163920651, 326.226510597434, 285, 157.23486328125, 167.303163920651, 146.226510597434, 285, 336.31658935546875, 336.538909912109, 336.189880371094, 12, 349.8524169921875, 354.025843053087, 349.43939946236, 12, 347.5294189453125, 348.142207557916, 346.143385047244, 12, 317.7068176269531, 317.7621897159, 317.701772722659, 12, 320.052490234375, 320.052499528209, 320.052499528209, 12, 326.17242431640625, 335.8, 317.9, 599, 146.1724395751953, 155.79999999999995, 137.89999999999998, 599, 10.75475792988314, 11.9, 9.0, 599, 10.74912280701754, 11.8, 9.0, 285, 10.5669057116962, 10.5984980789382, 10.5556953179595, 12, 10.732794024157648, 11.62, 9.26, 286, 13.318181818181804, 13.3181818181818, 13.3181818181818, 12, 13.5, 13.5, 13.5, 12, 13.291666666666666, 13.5, 12.2, 12, 6.900000000000001, 6.9, 6.9, 12, 10.53494539727413, 11.5886984293427, 8.79976532041664, 285, 10.351489099355799, 10.3793181816606, 10.3389570697393, 12, 10.51868510844801, 11.4056030047785, 9.06323076375889, 286, 13.0885893201794, 13.0885893201794, 13.0885893201794, 12, 13.271375389464906, 13.2713753894649, 13.2713753894649, 12, 13.039208387193236, 13.2713753894649, 11.9728018167795, 12, 6.684166565753189, 6.68416656575319, 6.68416656575319, 12, , , , , , , , , 207.673828125, 208.593, 206.908, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 12.100000381469727, 12.1, 12.1, 538, 8914.575171838334, 8914.5788023, 8914.5715411, 60, 89.24291953063887, 89.2429800383333, 89.2428590183333, 60, 5838.388358188336, 5838.5294543, 5838.2463366, 60, 58.63980596980553, 58.6421575716667, 58.6374389433333, 60, , , , , , , , , 207.3631591796875, 207.9, 206.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 125424.79333333306, 125456.81, 125356.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.524066925048828, 11.55, 11.5, 600, 11.524116516113281, 11.55, 11.5, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, -2.9545333333333232, -0.93, -3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.573019446665, 8914.57677, 8914.569298, 600, 89.24288365744454, 89.2429461666667, 89.2428216333333, 600, 5838.413284486663, 5838.555806, 5838.286795, 600, 58.64022140811112, 58.6425967666667, 58.63811325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3178333333333299, 1.4, 1.3, 1200, 0.5416000000000025, 0.55, 0.54, 600, -0.00011666666666666661, 0.04, -0.04, 600, -0.4111999999999975, -0.4, -0.44, 600, -0.00016666666666666634, 0.04, -0.04, 600, -0.056166666666666656, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2178333333333435, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.5058333333333332, 0.5176, 0.4938, 60, , , , , , , , , , , , , , , , , 0.9368116666666667, 0.9586, 0.9145, 60, -0.014500000000000002, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563270172413793, 2.56378, 2.56289, 58, 31.850356896551723, 31.8529, 31.8477, 58, 1438.8167413793105, 1438.849, 1438.788, 58, -1.2992431034482763, -1.2923, -1.306, 58
2018-09-02 12:56:00, 4431.898, 4556.1, 4342.18, 5, 4439.974, 4564.18, 4350.25, 5, 8.075999999999999, 8.08, 8.07, 5, -1.6406749999999974, -1.639, -1.644, 120, 1437.1002333333336, 1437.114, 1437.083, 120, 1000.8008333333333, 1000.84, 1000.69, 60, 0.0, 0.0, 0.0, 60, 0.22500000000000006, 0.25, 0.2, 60, -4.5, -4.5, -4.5, 12, -4.610800000000001, -4.6, -4.62, 50, -4.5, -4.5, -4.5, 30, 93.71333333333338, 93.8, 93.6, 30, 491.5, 524.0, 459.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.357667822400001, -5.34595785265805, -5.37406712366601, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.527166666666667, -1.52, -1.53, 60, 0.22320664750957867, 0.225172, 0.217546, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.68743295019153, -20.85, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 19271.0, 20000.0, 18542.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6737303722292, 1003.70799475967, 1003.6277656619, 12, 1003.0, 1003.0, 1003.0, 60, 93.71666666666665, 93.8, 93.6, 12, -4.350500000000002, -4.33, -4.36, 60, -4.275862068965517, -4.2, -4.3, 29, 92.64137931034479, 92.7, 92.5, 29, , , , , 310.7781982421875, 320.6, 297.0, 601, 130.7781982421875, 140.60000000000002, 117.0, 601, 7.279534109816969, 10.6, 2.6, 601, 325.2154846191406, 333.7, 315.3, 286, 145.21546936035156, 153.70000000000005, 135.3, 286, 325.11236572265625, 325.142730712891, 325.072814941406, 12, 338.0, 338.0, 338.0, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 307.98333740234375, 308.1, 306.7, 12, 309.6910095214844, 315.1, 309.2, 12, 336.41455078125, 345.173384279333, 326.111885657953, 286, 156.41453552246094, 165.173384279333, 146.111885657953, 286, 336.394287109375, 336.4404296875, 336.346649169922, 12, 349.43939208984375, 349.43939946236, 349.43939946236, 12, 347.30316162109375, 347.303163920651, 347.303163920651, 12, 318.8341979980469, 318.931632880362, 317.7621897159, 12, 320.5567321777344, 326.111885657953, 320.052499528209, 12, 325.36328125, 333.7, 315.3, 600, 145.36328125, 153.70000000000005, 135.3, 600, 9.697666666666656, 11.5, 7.8, 600, 9.72202797202797, 11.5, 7.8, 286, 10.529822624748642, 10.5868531468531, 10.4366083916084, 12, 9.757794024157672, 11.33, 8.02, 286, 13.318181818181804, 13.3181818181818, 13.3181818181818, 12, 13.5, 13.5, 13.5, 12, 11.799999999999999, 11.8, 11.8, 12, 6.900000000000001, 6.9, 6.9, 12, 9.510398892024137, 11.283122930712, 7.59866660411112, 286, 10.313993630861834, 10.3718804074709, 10.2229578052293, 12, 9.546152824855401, 11.1121280350153, 7.82028512893924, 286, 13.0885893201794, 13.0885893201794, 13.0885893201794, 12, 13.271375389464906, 13.2713753894649, 13.2713753894649, 12, 11.5886984293427, 11.5886984293427, 11.5886984293427, 12, 6.684166565753189, 6.68416656575319, 6.68416656575319, 12, , , , , , , , , 207.63186645507812, 208.642, 206.792, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8914.56777589, 8914.5714183, 8914.5641415, 60, 89.24279626483332, 89.2428569716667, 89.2427356916667, 60, 5838.100283741666, 5838.2413484, 5837.9602649, 60, 58.63500472902776, 58.6373558066667, 58.6326710816667, 60, , , , , , , , , 207.32081604003906, 207.68, 206.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 125524.73988313829, 125556.71, 125456.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.516226768493652, 11.56, 11.49, 599, 11.516217231750488, 11.56, 11.49, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, -0.0, 600, -1.3383138564273773, 0.18, -2.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.565602535895, 8914.569286, 8914.561956, 599, 89.24276004226488, 89.2428214333333, 89.2426992666667, 599, 5838.138753928216, 5838.288298, 5837.993191, 599, 58.635645898803645, 58.6381383, 58.63321985, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3622704507512238, 1.5, 1.3, 1198, 0.540450000000003, 0.55, 0.54, 600, 0.0005333333333333334, 0.04, -0.03, 600, -0.45766666666666944, -0.44, -0.47, 600, -1.6666666666666654e-05, 0.04, -0.04, 600, 0.034557595993322185, 3.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2622704507512734, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.06, -0.04, 600, 0.5043166666666669, 0.5115, 0.4938, 60, , , , , , , , , , , , , , , , , 0.9339866666666665, 0.9473, 0.9145, 60, -0.12833333333333327, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635077586206902, 2.56442, 2.56282, 58, 31.850536206896553, 31.8532, 31.8489, 58, 1438.8308448275861, 1438.888, 1438.79, 58, -1.296358620689655, -1.2841, -1.3048, 58
2018-09-02 12:57:00, 4342.82, 4343.14, 4342.41, 3, 4350.886666666666, 4351.21, 4350.47, 3, 8.066666666666668, 8.07, 8.06, 3, -1.6365666666666656, -1.634, -1.64, 120, 1437.1141499999992, 1437.125, 1437.096, 120, 1000.8439999999997, 1000.94, 1000.8, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -4.5, -4.5, -4.5, 12, -4.622800000000001, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 30, 94.35, 94.8, 93.9, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.270140225436369, -5.20620714069389, -5.3319232287472, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.5280000000000002, -1.52, -1.53, 60, 0.22452261036468318, 0.226408, 0.21788, 521, 5.137040307101735, 5.158, 5.137, 521, -24.69902111324372, -20.85, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 9637.5, 11679.0, 7596.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7113369394007, 1003.7481086409, 1003.66787931964, 12, 1003.0, 1003.0, 1003.0, 60, 94.34166666666665, 94.8, 93.9, 12, -4.343999999999997, -4.32, -4.36, 60, -4.253333333333333, -4.2, -4.3, 30, 93.45333333333333, 93.7, 92.8, 30, , , , , 307.0546875, 323.5, 269.4, 599, 127.05467987060547, 143.5, 89.39999999999998, 599, 5.580634390651089, 10.0, 1.8, 599, 322.0638732910156, 331.0, 313.2, 288, 142.06385803222656, 151.0, 133.2, 288, 324.8843078613281, 325.039672851562, 324.757568359375, 12, 338.0, 338.0, 338.0, 12, 335.10003662109375, 335.79999999999995, 333.7, 12, 308.1000061035156, 308.1, 308.1, 12, 314.35833740234375, 315.1, 313.2, 12, 333.18695068359375, 342.316040221503, 324.115259539528, 287, 153.18695068359375, 162.316040221503, 144.115259539528, 287, 336.1389465332031, 336.303588867188, 336.007202148438, 12, 349.43939208984375, 349.43939946236, 349.43939946236, 12, 346.415771484375, 347.303163920651, 345.173384279333, 12, 318.931640625, 318.931632880362, 318.931632880362, 12, 325.3636169433594, 326.111885657953, 324.115259539528, 12, 322.1268310546875, 331.0, 313.2, 600, 142.1268310546875, 151.0, 133.2, 600, 9.621999999999991, 11.0, 7.5, 600, 9.61145833333333, 11.0, 7.5, 288, 10.387913573933025, 10.412027972028, 10.3673768774013, 12, 9.60138739309471, 10.71, 7.7, 287, 13.318181818181804, 13.3181818181818, 13.3181818181818, 12, 13.5, 13.5, 13.5, 12, 11.725, 11.8, 11.5, 12, 6.900000000000001, 6.9, 6.9, 12, 9.412181982799531, 10.7917262335857, 7.30196583994597, 287, 10.176405723013575, 10.1989034311899, 10.155813572423, 12, 9.399377173825942, 10.5003058895689, 7.50311545750103, 287, 13.0885893201794, 13.0885893201794, 13.0885893201794, 12, 13.271375389464906, 13.2713753894649, 13.2713753894649, 12, 11.504012181598483, 11.5886984293427, 11.283122930712, 12, 6.684166565753189, 6.68416656575319, 6.68416656575319, 12, , , , , , , , , 207.6490936279297, 208.629, 206.546, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8914.560397196665, 8914.5640171, 8914.5567756, 60, 89.24267328661112, 89.2427336183333, 89.2426129266667, 60, 5837.815269161666, 5837.9555903, 5837.6745271, 60, 58.63025448602779, 58.6325931716667, 58.627908785, 60, , , , , , , , , 207.48081970214844, 208.03, 206.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 125624.68021630586, 125656.81, 125556.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.517470359802246, 11.54, 11.5, 601, 11.517470359802246, 11.54, 11.5, 601, 0.0, 0.0, 0.0, 601, -0.003377703826955076, -0.0, -0.01, 601, -3.2979866888518994, -1.84, -4.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.558173133117, 8914.561943, 8914.554444, 601, 89.24263621888522, 89.24269905, 89.2425740666667, 601, 5837.835025625629, 5837.992708, 5837.681254, 601, 58.630583760427044, 58.6332118, 58.6280209, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3727121464226568, 1.4, 1.3, 1202, 0.5400166389351104, 0.55, 0.54, 601, -0.0002995008319467556, 0.04, -0.04, 601, -0.46369384359401083, -0.46, -0.47, 601, -0.0011480865224625628, 0.04, -0.04, 601, -0.030449251247920136, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2727121464225983, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179701, 0.04, -0.05, 601, 0.5014983333333334, 0.5167, 0.4904, 60, , , , , , , , , , , , , , , , , 0.9287666666666665, 0.9569, 0.9083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563892105263158, 2.56439, 2.56341, 57, 31.849543859649128, 31.8517, 31.8471, 57, 1438.857368421053, 1438.886, 1438.829, 57, -1.2905070175438595, -1.2844, -1.2966, 57
2018-09-02 12:58:00, 4345.079999999999, 4347.49, 4342.24, 6, 4353.151666666666, 4355.56, 4350.32, 6, 8.071666666666667, 8.08, 8.07, 6, -1.6350750000000016, -1.632, -1.639, 120, 1437.1004249999999, 1437.11, 1437.089, 120, 1000.8224999999998, 1000.85, 1000.78, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -4.5, -4.5, -4.5, 12, -4.643, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 29, 95.15172413793104, 95.5, 94.8, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.159948044231924, -5.10916068592428, -5.20620714069389, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.21597262763915537, 0.218463, 0.212063, 521, 5.137000000000008, 5.137, 5.137, 521, -24.713071017274427, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 17805.5, 19696.0, 15915.0, 2, 3898.0, 4276.0, 3520.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6921144595234, 1003.71802148774, 1003.64782156294, 12, 1003.0, 1003.0, 1003.0, 60, 95.13333333333334, 95.5, 94.8, 12, -4.362333333333338, -4.35, -4.38, 60, -4.253333333333334, -4.2, -4.3, 30, 93.80666666666667, 94.1, 93.6, 30, , , , , 308.36102294921875, 328.6, 283.2, 601, 128.3610382080078, 148.60000000000002, 103.19999999999999, 601, 5.992512479201334, 10.4, 2.2, 601, 325.364013671875, 330.3, 313.7, 285, 145.36399841308594, 150.3, 133.7, 285, 324.90771484375, 325.071014404297, 324.754089355469, 11, 338.0, 338.0, 338.0, 11, 331.4908142089844, 333.7, 331.0, 11, 308.1000061035156, 308.1, 308.1, 11, 313.20001220703125, 313.2, 313.2, 11, 336.5928955078125, 341.686736826038, 324.549196567547, 286, 156.5928955078125, 161.686736826038, 144.549196567547, 286, 336.1700744628906, 336.330200195312, 336.009094238281, 11, 349.43939208984375, 349.43939946236, 349.43939946236, 11, 342.83544921875, 345.173384279333, 342.316040221503, 11, 318.931640625, 318.931632880362, 318.931632880362, 11, 324.1152648925781, 324.115259539528, 324.115259539528, 11, 325.6321105957031, 330.3, 317.5, 599, 145.63211059570312, 150.3, 137.5, 599, 9.954090150250435, 11.5, 8.5, 599, 9.979298245614029, 11.5, 8.5, 285, 10.419518002016083, 10.4305865921788, 10.4031108004194, 11, 9.967778130959937, 11.38, 8.78, 286, 13.318181818181802, 13.3181818181818, 13.3181818181818, 11, 13.5, 13.5, 13.5, 11, 11.327272727272726, 11.5, 11.0, 11, 7.390909090909091, 7.5, 6.9, 11, 9.765243201911499, 11.2802228785559, 8.29670310051867, 286, 10.208147092137644, 10.2187014657364, 10.1958311680358, 11, 9.757850408494262, 11.1595508006361, 8.57524608071265, 286, 13.088589320179398, 13.0885893201794, 13.0885893201794, 11, 13.271375389464906, 13.2713753894649, 13.2713753894649, 11, 11.075814140958165, 11.283122930712, 10.7917262335857, 11, 7.189638699183646, 7.30196583994597, 6.68416656575319, 11, , , , , 1.115, 1.115, 1.115, 1, 207.93382263183594, 208.82, 206.848, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 12.100000381469727, 12.1, 12.1, 538, 8914.553043578335, 8914.5566531, 8914.5494349, 60, 89.24255072630558, 89.242610885, 89.2424905816667, 60, 5837.529522988333, 5837.6698103, 5837.3877559, 60, 58.62549204980555, 58.6278301716667, 58.623129265, 60, , , , , , , , , 207.7295379638672, 208.22, 206.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 125724.80063333335, 125756.82, 125656.91, 600, 0.6116861435726302, 0.7, 0.6, 1198, 11.519582748413086, 11.55, 11.49, 599, 11.519582748413086, 11.55, 11.49, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, 0.0, 599, -2.8862437395659417, -1.11, -4.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.550916464097, 8914.554432, 8914.547315, 599, 89.24251527440178, 89.2425738666667, 89.24245525, 599, 5837.548719540909, 5837.680774, 5837.407731, 599, 58.62581199234836, 58.6280129, 58.6234621833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4484140233723015, 1.7, 1.4, 1198, 0.5414357262103525, 0.55, 0.54, 599, -0.00011686143572621047, 0.03, -0.03, 599, -0.48026711185308585, -0.46, -0.51, 599, -0.00048414023372287144, 0.03, -0.04, 599, -0.033889816360601024, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.3300500834724405, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00030050083472454083, 0.04, -0.04, 599, 0.5000633333333332, 0.5126, 0.4889, 60, , , , , , , , , , , , , , , , , 0.9261166666666666, 0.9494, 0.9054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563790517241379, 2.56424, 2.56318, 58, 31.849236206896546, 31.8516, 31.847, 58, 1438.8521379310341, 1438.878, 1438.815, 58, -1.2915206896551725, -1.2861, -1.2993, 58
2018-09-02 12:59:00, 4345.6075, 4349.53, 4341.52, 4, 4353.6825, 4357.6, 4349.59, 4, 8.075, 8.08, 8.07, 4, -1.6335083333333311, -1.63, -1.636, 120, 1437.0909583333325, 1437.099, 1437.079, 120, 1000.8508333333332, 1000.88, 1000.81, 60, 0.0, 0.0, 0.0, 60, 0.2450000000000001, 0.25, 0.24, 60, -4.5, -4.5, -4.5, 12, -4.647799999999998, -4.64, -4.67, 50, -4.5, -4.5, -4.5, 30, 95.6333333333333, 95.7, 95.5, 30, 475.0, 524.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.090748930083935, -5.08154948207545, -5.09534865408818, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5271666666666674, -1.52, -1.53, 60, 0.21491634230769213, 0.215901, 0.212622, 520, 5.137000000000008, 5.137, 5.137, 520, -24.710134615384575, -24.17, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 12636.0, 13242.0, 12030.0, 2, 4155.5, 4534.0, 3777.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7180209324584, 1003.73807850217, 1003.67790590486, 12, 1003.0, 1003.0, 1003.0, 60, 95.63333333333333, 95.7, 95.6, 12, -4.380333333333326, -4.35, -4.41, 60, -4.273333333333332, -4.2, -4.3, 30, 94.47666666666666, 94.7, 94.1, 30, , , , , 308.5359191894531, 320.3, 268.9, 599, 128.5359344482422, 140.3, 88.89999999999998, 599, 6.49782971619366, 9.9, 1.2, 599, 325.5964660644531, 332.1, 312.6, 287, 145.59646606445312, 152.10000000000002, 132.60000000000002, 287, 325.193359375, 325.382049560547, 325.073699951172, 12, 338.0, 338.0, 338.0, 12, 331.4916687011719, 332.1, 330.3, 12, 308.1000061035156, 308.1, 308.1, 12, 313.07501220703125, 313.2, 312.6, 12, 336.82379150390625, 343.453860386436, 323.516866379454, 287, 156.82379150390625, 163.453860386436, 143.516866379454, 287, 336.45074462890625, 336.646209716797, 336.329254150391, 12, 349.43939208984375, 349.43939946236, 349.43939946236, 12, 342.7800598144531, 343.453860386436, 341.686736826038, 12, 318.931640625, 318.931632880362, 318.931632880362, 12, 323.9899597167969, 324.115259539528, 323.516866379454, 12, 325.97637939453125, 332.1, 319.8, 601, 145.9763946533203, 152.10000000000002, 139.8, 601, 9.648918469217971, 10.6, 8.5, 601, 9.665505226480835, 10.6, 8.8, 287, 10.354102013353218, 10.4063614120937, 10.3058021670744, 12, 9.665505226480832, 10.45, 8.93, 287, 13.318181818181804, 13.3181818181818, 13.3181818181818, 12, 13.5, 13.5, 13.5, 12, 11.5, 11.5, 11.5, 12, 7.5, 7.5, 7.5, 12, 9.456558788885946, 10.3963108248692, 8.59429799977951, 287, 10.140622703100192, 10.1923961654345, 10.0925903372784, 12, 9.456484875717162, 10.2450364169858, 8.72452034261939, 287, 13.0885893201794, 13.0885893201794, 13.0885893201794, 12, 13.271375389464906, 13.2713753894649, 13.2713753894649, 12, 11.280222878555902, 11.2802228785559, 11.2802228785559, 12, 7.301965839945969, 7.30196583994597, 7.30196583994597, 12, , , , , , , , , 207.70909118652344, 208.726, 206.525, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8914.545701071667, 8914.5493123, 8914.5421154, 60, 89.24242835119445, 89.2424885383333, 89.24236859, 60, 5837.244540573333, 5837.3829977, 5837.1049783, 60, 58.620742342888896, 58.6230499616667, 58.618416305, 60, , , , , , , , , 207.7512969970703, 208.53, 207.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 125824.80333333339, 125856.82, 125756.92, 600, 0.6016638935108285, 0.7, 0.6, 1202, 11.523476600646973, 11.54, 11.5, 601, 11.523476600646973, 11.54, 11.5, 601, 0.0, 0.0, 0.0, 601, 0.0023460898502495856, 0.01, 0.0, 601, -0.8617803660565752, 0.4, -3.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.543822078198, 8914.547303, 8914.540269, 601, 89.2423970346368, 89.24245505, 89.2423378166667, 601, 5837.274996865225, 5837.407247, 5837.139685, 601, 58.62124994775376, 58.6234541166667, 58.61899475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3667221297836867, 1.6, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0005490848585690519, 0.03, -0.04, 601, -0.4603993344425902, -0.44, -0.51, 601, 0.0013643926788685532, 0.04, -0.03, 601, -0.034442595673876905, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2667221297836988, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00036605657237936734, 0.05, -0.04, 601, 0.4956649999999999, 0.5069, 0.4831, 60, , , , , , , , , , , , , , , , , 0.9179683333333334, 0.9388, 0.8947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563835172413793, 2.56418, 2.5634, 58, 31.850870689655174, 31.8528, 31.8493, 58, 1438.849793103448, 1438.87, 1438.826, 58, -1.2924913793103447, -1.2884, -1.2973, 58
2018-09-02 13:00:00, 4343.74, 4357.0, 4337.19, 5, 4351.814, 4365.07, 4345.26, 5, 8.074, 8.08, 8.07, 5, -1.6330583333333346, -1.631, -1.635, 120, 1437.0890083333331, 1437.103, 1437.069, 120, 1000.8434999999993, 1000.89, 1000.8, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -4.466666666666666, -4.4, -4.5, 12, -4.615999999999999, -4.6, -4.64, 50, -4.466666666666669, -4.4, -4.5, 30, 95.82000000000001, 96.1, 95.5, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.031145739742687, -4.94067234140863, -5.09534865408818, 12, -1.0258333333333343, -1.02, -1.03, 60, -1.527833333333334, -1.52, -1.53, 60, 0.21594532313575543, 0.218345, 0.215144, 523, 5.136959847036337, 5.137, 5.116, 523, -24.71908221797319, -24.17, -25.0, 523, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 10858.5, 11220.0, 10497.0, 2, 6650.5, 7017.0, 6284.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7144897104916, 1003.74754332134, 1003.67790553547, 12, 1003.0, 1003.0, 1003.0, 60, 95.82499999999999, 96.0, 95.6, 12, -4.3824999999999985, -4.36, -4.39, 60, -4.299999999999998, -4.3, -4.3, 30, 94.63666666666663, 95.0, 94.4, 30, , , , , 310.4664001464844, 340.7, 214.8, 602, 130.46641540527344, 160.70000000000005, 34.80000000000001, 602, 6.112956810631231, 10.9, 0.1, 602, 320.65594482421875, 330.3, 305.0, 287, 140.65594482421875, 150.3, 125.0, 287, 325.20587158203125, 325.394409179688, 325.053741455078, 12, 337.375, 338.0, 336.5, 12, 332.1000061035156, 332.1, 332.1, 12, 306.5083312988281, 308.1, 305.0, 12, 306.882568359375, 312.6, 305.0, 12, 331.59326171875, 341.41009644474, 315.832187439867, 287, 151.59327697753906, 161.41009644474, 135.832187439867, 287, 336.4450988769531, 336.657836914062, 336.276977539062, 12, 348.7908020019531, 349.43939946236, 348.142207557916, 12, 343.453857421875, 343.453860386436, 343.45386038643596, 12, 317.1703796386719, 318.931632880362, 315.832187439867, 12, 317.5516357421875, 323.516866379454, 315.832187439867, 12, 322.12103271484375, 331.2, 309.9, 599, 142.12103271484375, 151.2, 129.89999999999998, 599, 8.036894824707856, 10.1, 6.1, 599, 8.19128919860627, 10.9, 6.1, 287, 10.223393705965142, 10.2952846664338, 10.1729304924904, 12, 8.19481563890655, 9.81, 6.42, 286, 13.318181818181804, 13.3181818181818, 13.3181818181818, 12, 13.5, 13.5, 13.5, 12, 11.308333333333335, 11.5, 10.9, 12, 6.599999999999999, 7.5, 6.1, 12, 7.996725814180386, 10.7176778706191, 5.8851465561644, 287, 10.013785041010559, 10.0834918205889, 9.96365693439097, 12, 8.000072432463586, 9.63371641279928, 6.20852307144625, 286, 13.0885893201794, 13.0885893201794, 13.0885893201794, 12, 13.271375389464906, 13.2713753894649, 13.2713753894649, 12, 11.076336238547093, 11.2802228785559, 10.7176778706191, 12, 6.391198814686269, 7.30196583994597, 5.8851465561644, 12, , , , , , , , , 207.88589477539062, 208.91, 206.847, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 12.100000381469727, 12.1, 12.1, 539, 8914.538389446663, 8914.5419934, 8914.5347963, 60, 89.24230649077782, 89.2423665566667, 89.242246605, 60, 5836.958268460002, 5837.100053, 5836.8176807, 60, 58.615971140999996, 58.6183342166667, 58.6136280116667, 60, , , , , , , , , 207.85179138183594, 208.65, 207.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 125924.80333333339, 125956.82, 125856.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.505450248718262, 11.53, 11.48, 600, 11.505459785461426, 11.53, 11.48, 599, 0.0, 0.0, 0.0, 599, 0.002404006677796329, 0.01, 0.0, 599, 0.4143666666666673, 0.81, 0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.53661236666, 8914.540257, 8914.532964, 600, 89.2422768727779, 89.2423376166667, 89.2422160666667, 600, 5836.999367985, 5837.139195, 5836.85478, 600, 58.61665613308333, 58.6189865833333, 58.6142463333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5498330550918256, 0.55, 0.54, 599, 0.00036727879799666074, 0.04, -0.04, 599, -0.449999999999995, -0.45, -0.45, 599, 0.0009015025041736228, 0.04, -0.03, 599, -0.044333333333333405, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2121666666666941, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0006677796327212024, 0.05, -0.04, 599, 0.4950833333333334, 0.5034, 0.4829, 60, , , , , , , , , , , , , , , , , 0.9169033333333334, 0.9324, 0.8944, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563839298245614, 2.56434, 2.5635, 57, 31.85178947368421, 31.8545, 31.8497, 57, 1438.8471403508772, 1438.874, 1438.83, 57, -1.2932929824561399, -1.2879, -1.2973, 57
2018-09-02 13:01:00, 4346.736, 4349.98, 4343.29, 5, 4354.802000000001, 4358.05, 4351.36, 5, 8.066, 8.07, 8.06, 5, -1.6374166666666654, -1.633, -1.641, 120, 1437.086508333333, 1437.102, 1437.07, 120, 1000.8604999999994, 1000.88, 1000.84, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5776, -4.56, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 95.75333333333334, 96.1, 95.2, 30, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.976336676214634, -4.92691308133919, -5.05120820855899, 12, -1.0253333333333343, -1.02, -1.03, 60, -1.5253333333333334, -1.52, -1.53, 60, 0.2204756096153847, 0.221561, 0.218421, 520, 5.137000000000008, 5.137, 5.137, 520, -24.627942307692255, -24.17, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 9919.0, 10049.0, 9789.0, 2, 10117.0, 11826.0, 8408.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7283211941075, 1003.74754302952, 1003.71745642221, 12, 1003.0, 1003.0, 1003.0, 60, 95.74166666666667, 96.1, 95.2, 12, -4.381333333333333, -4.35, -4.39, 60, -4.343333333333333, -4.3, -4.4, 30, 94.75333333333337, 95.0, 94.3, 30, , , , , 308.19036865234375, 342.5, 272.6, 599, 128.19036865234375, 162.5, 92.60000000000002, 599, 6.2018363939899785, 10.2, 1.6, 599, 323.2266845703125, 329.7, 312.1, 287, 143.2266845703125, 149.7, 132.10000000000002, 287, 324.8081359863281, 324.996765136719, 324.718017578125, 12, 336.5, 336.5, 336.5, 12, 331.2749938964844, 332.1, 330.3, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 334.3620910644531, 340.984064257477, 322.944401701231, 287, 154.36209106445312, 160.984064257477, 142.944401701231, 287, 336.017578125, 336.211791992188, 335.927581787109, 12, 348.1422119140625, 348.142207557916, 348.142207557916, 12, 342.5406799316406, 343.453860386436, 341.41009644474, 12, 315.8321838378906, 315.832187439867, 315.832187439867, 12, 315.8321838378906, 315.832187439867, 315.832187439867, 12, 323.5992431640625, 329.7, 315.4, 602, 143.59922790527344, 149.7, 135.39999999999998, 602, 9.201827242524923, 10.6, 7.3, 602, 9.226132404181186, 10.6, 7.3, 287, 10.063190899906859, 10.1624301675977, 9.98816753926698, 12, 9.226363636363642, 10.3636363636364, 7.67272727272727, 287, 13.318181818181804, 13.3181818181818, 13.3181818181818, 12, 13.5, 13.5, 13.5, 12, 10.900000000000004, 10.9, 10.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.025237995247993, 10.3884128748523, 7.08786665398368, 287, 9.850508210552745, 9.94987263786126, 9.77556655937179, 12, 9.02556813781755, 10.1539821681362, 7.46473469793628, 287, 13.0885893201794, 13.0885893201794, 13.0885893201794, 12, 13.271375389464906, 13.2713753894649, 13.2713753894649, 12, 10.7176778706191, 10.7176778706191, 10.7176778706191, 12, 5.8851465561644, 5.8851465561644, 5.8851465561644, 12, , , , , , , , , 208.05982971191406, 209.45, 207.16, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8914.531113531666, 8914.5346752, 8914.5275577, 60, 89.24218522552778, 89.2422445866667, 89.2421259616667, 60, 5836.67156355, 5836.8129937, 5836.5304862, 60, 58.61119272583332, 58.613549895, 58.6088414366667, 60, , , , , , , , , 208.03152465820312, 208.5, 207.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 129818.13666666669, 130056.82, 125956.92, 600, 0.6083472454090253, 0.7, 0.6, 1198, 11.498096466064453, 11.52, 11.48, 599, 11.498100280761719, 11.52, 11.48, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.0, -0.01, 600, 0.6807178631051758, 1.6, -0.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.529318758336, 8914.532952, 8914.525706, 600, 89.24215541316082, 89.2422158666667, 89.2420953, 599, 5836.714551748335, 5836.854305, 5836.559197, 600, 58.611913518419605, 58.6142384166667, 58.6093280333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.447412353923184, 1.6, 1.3, 1198, 0.5482166666666728, 0.55, 0.54, 600, 0.00013333333333333353, 0.04, -0.04, 600, -0.4443499999999987, -0.44, -0.45, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.021202003338898174, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2751252086811522, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0005333333333333338, 0.04, -0.04, 600, 0.49146333333333325, 0.5057, 0.4786, 60, , , , , , , , , , , , , , , , , 0.9102149999999999, 0.9366, 0.8864, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637800000000004, 2.56463, 2.56318, 58, 31.85307068965517, 31.855, 31.852, 58, 1438.8394827586208, 1438.89, 1438.803, 58, -1.295248275862068, -1.2846, -1.3029, 58
2018-09-02 13:02:00, 4346.9457142857145, 4351.18, 4344.12, 7, 4355.022857142857, 4359.26, 4352.19, 7, 8.077142857142857, 8.08, 8.07, 7, -1.6350416666666652, -1.633, -1.637, 120, 1437.0726250000005, 1437.091, 1437.062, 120, 1000.8581666666672, 1000.9, 1000.72, 60, 0.0, 0.0, 0.0, 60, 0.26999999999999963, 0.29, 0.25, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.539600000000001, -4.53, -4.56, 50, -4.400000000000002, -4.4, -4.4, 30, 95.03333333333332, 95.2, 94.9, 30, 475.5, 492.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.07434744635988, -5.05120820855899, -5.09287249919555, 12, -1.0251666666666677, -1.02, -1.03, 60, -1.5255000000000003, -1.52, -1.53, 60, 0.22641734482758616, 0.22886, 0.221487, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.650306513409916, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 9293.5, 9436.0, 9151.0, 2, 11783.0, 11877.0, 11689.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7224702763759, 1003.74754200985, 1003.58708382326, 12, 1003.0, 1003.0, 1003.0, 60, 95.03333333333335, 95.2, 94.9, 12, -4.335333333333333, -4.32, -4.36, 60, -4.243333333333334, -4.2, -4.3, 30, 94.73999999999998, 95.1, 94.3, 30, , , , , 309.1457824707031, 342.3, 262.0, 600, 129.14578247070312, 162.29999999999995, 82.0, 600, 5.032666666666668, 8.4, 0.9, 600, 322.9062805175781, 328.6, 310.0, 286, 142.9062957763672, 148.60000000000002, 130.0, 286, 324.5541076660156, 324.708374023438, 324.303924560547, 12, 336.5, 336.5, 336.5, 12, 329.95001220703125, 330.3, 329.7, 12, 305.0, 305.0, 305.0, 12, 305.416259765625, 310.0, 305.0, 12, 333.9774475097656, 339.87146855704, 320.733827379725, 286, 153.97744750976562, 159.87146855704, 140.733827379725, 286, 335.7447814941406, 335.911743164062, 335.489349365234, 12, 348.1422119140625, 348.142207557916, 348.142207557916, 12, 341.1615905761719, 341.41009644474, 340.984064257477, 12, 315.8321838378906, 315.832187439867, 315.832187439867, 12, 316.6485900878906, 320.733827379725, 315.832187439867, 12, 322.8951110839844, 328.6, 310.0, 599, 142.89512634277344, 148.60000000000002, 130.0, 599, 8.65909849749583, 9.9, 7.1, 599, 8.664335664335658, 9.9, 7.1, 286, 9.862991047766933, 9.97015706806279, 9.72351709699928, 12, 8.675720620842563, 9.57, 7.35, 287, 13.318181818181804, 13.3181818181818, 13.3181818181818, 12, 13.5, 13.5, 13.5, 12, 10.649999999999997, 10.9, 10.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.465772915461887, 9.6919562354658, 6.91288228035453, 286, 9.651560220429651, 9.75835542056182, 9.5164552430767, 12, 8.477004278958677, 9.36512075209816, 7.16882922122451, 287, 13.0885893201794, 13.0885893201794, 13.0885893201794, 12, 13.271375389464906, 13.2713753894649, 13.2713753894649, 12, 10.415851624499531, 10.7176778706191, 10.3884128748523, 12, 5.8851465561644, 5.8851465561644, 5.8851465561644, 12, , , , , , , , , 208.1136932373047, 211.781, 206.662, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8914.523901963332, 8914.5274368, 8914.5203922, 60, 89.24206503272224, 89.2421239466667, 89.2420065366667, 60, 5836.384589446666, 5836.5255938, 5836.2435028, 60, 58.60640982411111, 58.6087598966667, 58.60405838, 60, , , , , , , , , 208.1232147216797, 210.06, 207.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 130124.80333333333, 130156.82, 130056.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.46998405456543, 11.49, 11.45, 600, 11.46998405456543, 11.49, 11.45, 600, 0.0, 0.0, 0.0, 600, 0.008949999999999883, 0.01, 0.0, 600, -1.2237936772046623, -0.24, -1.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.522069299997, 8914.525694, 8914.51846, 600, 89.24203458918475, 89.2420951, 89.2419743333333, 601, 5836.412740331671, 5836.558711, 5836.282595, 600, 58.60688306699942, 58.60931995, 58.6047099166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3203333333333234, 1.5, 1.3, 1200, 0.5489166666666727, 0.55, 0.54, 600, 0.0008499999999999998, 0.05, -0.03, 600, -0.4469666666666607, -0.44, -0.46, 600, 6.666666666666708e-05, 0.04, -0.03, 600, -0.03383333333333335, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2043333333333557, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000633333333333334, 0.04, -0.04, 600, 0.48768833333333333, 0.5004, 0.4741, 60, , , , , , , , , , , , , , , , , 0.9032050000000003, 0.9268, 0.8781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564024482758621, 2.56446, 2.56357, 58, 31.852789655172412, 31.8548, 31.8515, 58, 1438.855465517241, 1438.882, 1438.829, 58, -1.291855172413793, -1.2862, -1.2975, 58
2018-09-02 13:03:00, 4342.72, 4347.77, 4337.66, 3, 4350.8, 4355.85, 4345.74, 3, 8.08, 8.08, 8.08, 3, -1.6356749999999978, -1.633, -1.639, 120, 1437.0765333333334, 1437.098, 1437.062, 120, 1000.8228333333336, 1000.91, 1000.68, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5131999999999985, -4.5, -4.53, 50, -4.400000000000002, -4.4, -4.4, 30, 95.23333333333328, 95.3, 95.1, 30, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.046587502781887, -5.03734609122768, -5.05120820855899, 12, -1.0238333333333345, -1.02, -1.03, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.2276745009596929, 0.229167, 0.226452, 521, 5.137000000000008, 5.137, 5.137, 521, -24.62322456813815, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7970.0, 8634.0, 7306.0, 2, 6332.0, 9229.0, 3435.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6890405825343, 1003.76759852122, 1003.54696843087, 12, 1003.0, 1003.0, 1003.0, 60, 95.23333333333335, 95.3, 95.2, 12, -4.298166666666666, -4.27, -4.32, 60, -4.200000000000002, -4.2, -4.2, 30, 94.73333333333335, 95.1, 94.3, 30, , , , , 309.861328125, 327.4, 256.0, 600, 129.86131286621094, 147.39999999999998, 76.0, 600, 6.4265, 10.7, 1.5, 600, 325.73504638671875, 333.7, 313.4, 287, 145.7350311279297, 153.70000000000005, 133.39999999999998, 287, 324.3453369140625, 324.408874511719, 324.281341552734, 11, 336.1181945800781, 336.5, 335.79999999999995, 11, 332.9730224609375, 333.7, 329.7, 11, 305.0, 305.0, 305.0, 11, 310.0, 310.0, 310.0, 11, 336.9532775878906, 345.210917212376, 324.441992956217, 287, 156.9532928466797, 165.210917212376, 144.441992956217, 287, 335.5146484375, 335.597808837891, 335.437805175781, 11, 347.6845397949219, 348.142207557916, 347.303163920651, 11, 344.4427490234375, 345.210917212376, 340.984064257477, 11, 315.8321838378906, 315.832187439867, 315.832187439867, 11, 320.73382568359375, 320.733827379725, 320.733827379725, 11, 326.0856628417969, 333.7, 315.1, 599, 146.08567810058594, 153.70000000000005, 135.10000000000002, 599, 9.490317195325567, 11.1, 7.1, 599, 9.493031358885018, 11.1, 7.1, 287, 9.642032306981342, 9.70799023028609, 9.55455179630275, 11, 9.464955499046416, 10.83, 7.24, 286, 13.179421487603292, 13.3181818181818, 12.18, 11, 13.309090909090907, 13.5, 12.2, 11, 11.009090909090906, 11.1, 10.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 9.287777708587218, 10.8742973487776, 6.90730673504468, 287, 9.430836258898742, 9.50218571841841, 9.34281388754901, 11, 9.25987717321966, 10.6174651067579, 7.04573545076437, 286, 12.950526749264172, 13.0885893201794, 11.9476837212546, 11, 13.018533477655176, 13.2713753894649, 11.9728018167795, 11, 10.78595471715482, 10.8742973487776, 10.3884128748523, 11, 5.8851465561644, 5.8851465561644, 5.8851465561644, 11, 0.808, 0.808, 0.808, 1, , , , , 208.39466857910156, 209.252, 207.216, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 12.100000381469727, 12.1, 12.1, 538, 8914.51678809, 8914.5202732, 8914.5133058, 60, 89.24194646816666, 89.2420045533333, 89.24188843, 60, 5836.097798491664, 5836.2386994, 5835.95681, 60, 58.60162997486111, 58.6039783233333, 58.5992801666667, 60, , , , , , , , , 208.52377319335938, 209.46, 208.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 130224.80768333348, 130256.83, 130156.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.496771812438965, 11.53, 11.46, 601, 11.496771812438965, 11.53, 11.46, 601, 0.0, 0.0, 0.0, 601, 0.00480865224625621, 0.01, 0.0, 601, 0.15146666666666686, 1.0, -0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.514918281673, 8914.518449, 8914.511357, 600, 89.24191530469439, 89.24197415, 89.24185595, 600, 5836.144818186666, 5836.282093, 5836.007305, 600, 58.602413636444496, 58.60470155, 58.60012175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2535773710482814, 1.5, 1.2, 1202, 0.5493344425956804, 0.55, 0.54, 601, -0.0005823627287853579, 0.04, -0.04, 601, -0.4498835274542381, -0.44, -0.46, 601, -0.00044925124792013317, 0.04, -0.03, 601, 0.09351081530782027, 3.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1396006655573867, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0013976705490848593, 0.05, -0.04, 601, 0.48653166666666653, 0.496, 0.4748, 60, , , , , , , , , , , , , , , , , 0.9010599999999999, 0.9185, 0.8793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563936206896552, 2.56433, 2.56346, 58, 31.852467241379305, 31.8545, 31.8506, 58, 1438.850965517241, 1438.874, 1438.823, 58, -1.2926810344827588, -1.2879, -1.2985, 58
2018-09-02 13:04:00, 4341.254, 4344.18, 4337.35, 5, 4349.314, 4352.24, 4345.41, 5, 8.06, 8.06, 8.06, 5, -1.636616666666665, -1.632, -1.641, 120, 1437.0704999999991, 1437.078, 1437.057, 120, 1000.8584999999998, 1000.9, 1000.71, 60, 0.0, 0.0, 0.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -4.341666666666666, -4.3, -4.4, 12, -4.494199999999996, -4.48, -4.51, 50, -4.341379310344826, -4.3, -4.4, 29, 95.08620689655169, 95.3, 95.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 934.5, 1181.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.008228982516181, -4.93786900711098, -5.07897138661133, 12, -1.0221666666666678, -1.02, -1.03, 60, -1.5256666666666667, -1.52, -1.53, 60, 0.21571149233716466, 0.227887, 0.205298, 522, 5.13712068965518, 5.158, 5.137, 522, -24.540229885057425, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6285.0, 6509.0, 6061.0, 2, 2787.5, 3114.0, 2461.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7263192550358, 1003.76703529875, 1003.61660541766, 12, 1003.0, 1003.0, 1003.0, 60, 95.09166666666665, 95.3, 95.0, 12, -4.264833333333332, -4.24, -4.29, 60, -4.123333333333331, -4.1, -4.2, 30, 94.42000000000002, 94.9, 94.2, 30, , , , , 310.4638977050781, 333.4, 269.4, 601, 130.46389770507812, 153.39999999999998, 89.39999999999998, 601, 6.287853577371053, 9.9, 1.4, 601, 323.8991394042969, 336.5, 309.4, 287, 143.89915466308594, 156.5, 129.39999999999998, 287, 324.1845397949219, 324.269866943359, 324.043609619141, 12, 336.26666259765625, 336.5, 335.79999999999995, 12, 335.5667419433594, 336.5, 333.7, 12, 305.0, 305.0, 305.0, 12, 310.3832702636719, 312.3, 310.0, 12, 334.9971008300781, 347.927405959577, 320.084177212284, 287, 154.99710083007812, 167.927405959577, 140.084177212284, 287, 335.34234619140625, 335.422119140625, 335.209564208984, 12, 347.7193298339844, 347.927405959577, 347.303163920651, 12, 347.02197265625, 347.927405959577, 345.210917212376, 12, 315.8321838378906, 315.832187439867, 315.832187439867, 12, 321.1240539550781, 323.075512382232, 320.733827379725, 12, 324.3358154296875, 336.5, 310.4, 601, 144.33583068847656, 156.5, 130.39999999999998, 601, 8.57321131447588, 10.7, 6.9, 601, 8.68397212543555, 10.7, 7.0, 287, 9.468746372051035, 9.54131799163179, 9.4073221757322, 12, 8.719927146024713, 10.45, 7.14545454545454, 287, 11.683333333333335, 12.03, 11.62, 12, 11.816666666666668, 12.0, 11.8, 12, 11.099999999999996, 11.1, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.484510126794651, 10.4884878556091, 6.79844109844078, 287, 9.261365906694936, 9.32961073127113, 9.20140198761687, 12, 8.519773569194816, 10.2375124285728, 6.94940436835999, 287, 11.460266958797325, 11.8080581887479, 11.4056030047785, 12, 11.5886984293427, 11.5886984293427, 11.5886984293427, 12, 10.874297348777601, 10.8742973487776, 10.8742973487776, 12, 5.8851465561644, 5.8851465561644, 5.8851465561644, 12, , , , , , , , , 208.4417724609375, 209.521, 207.216, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8914.50971476667, 8914.5131886, 8914.5062504, 60, 89.24182857944446, 89.2418864766667, 89.24177084, 60, 5835.811724739997, 5835.9520546, 5835.6717373, 60, 58.596862079, 58.59920091, 58.594528955, 60, , , , , , , , , 208.5341796875, 209.02, 208.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 130324.81333333334, 130356.83, 130256.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.52531623840332, 11.57, 11.49, 600, 11.52531623840332, 11.57, 11.49, 600, 0.0, 0.0, 0.0, 600, -0.009566666666666536, -0.0, -0.01, 600, -0.2762166666666667, 0.56, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.507776674996, 8914.511345, 8914.504268, 600, 89.24179627791672, 89.24185575, 89.2417378, 600, 5835.857539238334, 5836.006821, 5835.711497, 600, 58.59762565397226, 58.6001136833333, 58.5951916166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5488666666666717, 0.55, 0.54, 600, 0.0005666666666666671, 0.04, -0.04, 600, -0.44998333333332835, -0.44, -0.45, 600, 0.0005499999999999997, 0.03, -0.04, 600, 0.06199999999999997, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.000966666666666667, 0.04, -0.04, 600, 0.4850899999999999, 0.5011, 0.4717, 60, , , , , , , , , , , , , , , , , 0.8983899999999997, 0.928, 0.8736, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636822807017534, 2.56405, 2.56304, 57, 31.852228070175432, 31.8539, 31.8512, 57, 1438.8361228070173, 1438.858, 1438.797, 57, -1.2957052631578947, -1.2912, -1.3038, 57
2018-09-02 13:05:00, 4343.346, 4344.85, 4341.25, 5, 4351.408, 4352.91, 4349.31, 5, 8.062000000000001, 8.07, 8.06, 5, -1.637591666666667, -1.635, -1.64, 120, 1437.0936083333333, 1437.114, 1437.075, 120, 1000.8501666666666, 1000.9, 1000.65, 60, 0.0, 0.0, 0.0, 60, 0.3149999999999998, 0.33, 0.3, 60, -4.299999999999999, -4.3, -4.3, 12, -4.4722, -4.45, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 95.60666666666664, 95.7, 95.3, 30, 393.0, 426.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 934.5, 1181.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.89518191879224, -4.88250441544363, -4.92400848852299, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5265000000000006, -1.52, -1.53, 60, 0.20500089827255286, 0.206559, 0.202123, 521, 5.136877159309028, 5.158, 5.073, 521, -24.51796545105562, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5496.0, 5659.0, 5333.0, 2, 3784.0, 3846.0, 3722.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7235770257049, 1003.75700622938, 1003.69683372604, 12, 1003.0, 1003.0, 1003.0, 60, 95.60833333333333, 95.7, 95.4, 12, -4.260833333333334, -4.24, -4.27, 60, -4.200000000000002, -4.2, -4.2, 30, 94.71333333333331, 95.0, 94.4, 30, , , , , 306.8858337402344, 330.5, 275.1, 600, 126.88583374023438, 150.5, 95.10000000000002, 600, 5.199499999999994, 10.0, 1.6, 600, 322.8070983886719, 332.5, 310.2, 286, 142.8070831298828, 152.5, 130.2, 286, 323.8880615234375, 324.044525146484, 323.735595703125, 12, 336.5, 336.5, 336.5, 12, 336.5, 336.5, 336.5, 12, 305.0, 305.0, 305.0, 12, 309.3999938964844, 309.4, 309.4, 12, 333.9128112792969, 343.91787830323, 320.827254769037, 286, 153.91281127929688, 163.91787830323, 140.827254769037, 286, 335.0268249511719, 335.200866699219, 334.86962890625, 12, 347.9273986816406, 347.927405959577, 347.927405959577, 12, 347.9273986816406, 347.92740595957696, 347.92740595957696, 12, 315.8321838378906, 315.832187439867, 315.832187439867, 12, 320.08416748046875, 320.084177212284, 320.084177212284, 12, 323.22418212890625, 332.5, 310.2, 600, 143.2241973876953, 152.5, 130.2, 600, 8.988166666666675, 11.0, 6.8, 600, 8.992657342657346, 10.9, 6.8, 286, 9.299724699965084, 9.39104217497384, 9.22404047452895, 12, 8.94976795931342, 10.55, 7.02, 286, 11.561666666666667, 11.62, 11.38, 12, 11.741666666666665, 11.8, 11.5, 12, 10.933333333333335, 11.1, 10.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.796337120066077, 10.6862284937779, 6.61696938010324, 286, 9.092309889224879, 9.18543672402548, 9.01659016240179, 12, 8.75416843404378, 10.3376632345719, 6.83707618746006, 286, 11.345227682650249, 11.4056030047785, 11.1595508006361, 12, 11.513155069447775, 11.5886984293427, 11.283122930712, 12, 10.702326007367475, 10.8742973487776, 10.4884878556091, 12, 5.8851465561644, 5.8851465561644, 5.8851465561644, 12, , , , , , , , , 208.65037536621094, 209.713, 207.87, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8914.502688100001, 8914.5061335, 8914.4992383, 60, 89.2417114683333, 89.2417688916667, 89.2416539716667, 60, 5835.526345973331, 5835.6670236, 5835.3843432, 60, 58.592105766222225, 58.5944503933333, 58.5897390533333, 60, , , , , , , , , 208.8010711669922, 209.43, 208.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 130424.81333333334, 130456.83, 130356.93, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.513372421264648, 11.55, 11.48, 599, 11.513372421264648, 11.55, 11.48, 599, 0.0, 0.0, 0.0, 599, -0.009616026711185213, 0.01, -0.02, 599, -0.4215166666666671, 0.67, -0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.500808163324, 8914.504256, 8914.497308, 600, 89.24168013605554, 89.2417376, 89.2416218, 600, 5835.568302151671, 5835.711008, 5835.423427, 600, 58.59280503586108, 58.5951834666667, 58.59039045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5491485809682867, 0.55, 0.54, 599, 0.0007846410684474123, 0.04, -0.03, 599, -0.4498998330550869, -0.44, -0.46, 599, 0.00015025041736227058, 0.03, -0.03, 599, 0.03489148580968283, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00046744574290484125, 0.03, -0.04, 599, 0.48391833333333323, 0.4925, 0.4721, 60, , , , , , , , , , , , , , , , , 0.8962083333333333, 0.9121, 0.8744, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636237931034476, 2.56409, 2.56334, 58, 31.852072413793103, 31.8542, 31.8499, 58, 1438.8331379310343, 1438.861, 1438.815, 58, -1.2963051724137924, -1.2901, -1.3001, 58
2018-09-02 13:06:00, 4343.693333333334, 4346.97, 4339.38, 3, 4351.7733333333335, 4355.05, 4347.46, 3, 8.08, 8.08, 8.08, 3, -1.6399333333333315, -1.637, -1.642, 120, 1437.0767416666672, 1437.103, 1437.061, 120, 1000.8006666666669, 1000.84, 1000.73, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -4.299999999999999, -4.3, -4.3, 12, -4.440199999999997, -4.41, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 95.1, 95.6, 94.7, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 934.5, 1181.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.96452158799364, -4.91016090082007, -5.02130511497165, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.20097668269230776, 0.202183, 0.200504, 520, 5.136878846153853, 5.158, 5.116, 520, -24.46019230769228, -23.76, -25.0, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5133.0, 5160.0, 5106.0, 2, 6042.0, 7283.0, 4801.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6625685901075, 1003.68680486965, 1003.59654629078, 12, 1003.0, 1003.0, 1003.0, 60, 95.10833333333333, 95.5, 94.7, 12, -4.2536666666666685, -4.24, -4.26, 60, -4.200000000000002, -4.2, -4.2, 30, 94.65333333333328, 94.8, 94.6, 30, , , , , 311.5484313964844, 324.1, 278.8, 599, 131.54843139648438, 144.10000000000002, 98.80000000000001, 599, 8.16994991652754, 11.8, 1.7, 599, 327.37353515625, 338.7, 313.8, 285, 147.37353515625, 158.70000000000005, 133.8, 285, 323.7966003417969, 323.954345703125, 323.710723876953, 12, 336.8249816894531, 338.7, 336.5, 12, 336.61663818359375, 338.7, 336.0, 12, 305.0, 305.0, 305.0, 12, 309.4666748046875, 310.2, 309.4, 12, 338.7661437988281, 350.350985512626, 324.885297124165, 285, 158.76612854003906, 170.350985512626, 144.885297124165, 285, 334.93548583984375, 335.107543945312, 334.831726074219, 12, 348.29888916015625, 350.350985512626, 347.927405959577, 12, 348.11041259765625, 350.350985512626, 347.550489886397, 12, 315.8321838378906, 315.832187439867, 315.832187439867, 12, 320.1460876464844, 320.827254769037, 320.084177212284, 12, 328.9596862792969, 338.9, 319.6, 600, 148.95968627929688, 158.89999999999998, 139.60000000000002, 600, 10.939333333333348, 12.1, 9.5, 600, 11.026666666666664, 12.1, 9.5, 285, 9.269741728139682, 9.35052374301674, 9.22385769096615, 12, 11.03808328035602, 11.8636363636364, 9.87, 286, 11.688030303030326, 11.8636363636364, 11.38, 12, 11.949999999999998, 12.1, 11.5, 12, 11.949999999999998, 12.1, 11.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 10.819135613035254, 11.9019597953146, 9.28435580004517, 285, 9.066225186611316, 9.15116784412218, 9.0166535410704, 12, 10.83043850830701, 11.6670389562431, 9.66020259715802, 286, 11.483195389024393, 11.6670389562431, 11.1595508006361, 12, 11.756715669572657, 11.9019597953146, 11.3196246914396, 12, 11.756715669572657, 11.9019597953146, 11.3196246914396, 12, 5.8851465561644, 5.8851465561644, 5.8851465561644, 12, , , , , , , , , 208.71908569335938, 209.975, 207.558, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 12.100000381469727, 12.1, 12.1, 539, 8914.495674501668, 8914.4991213, 8914.4922192, 60, 89.24159457502775, 89.2416520216667, 89.2415369866667, 60, 5835.238485150001, 5835.379556, 5835.0969409, 60, 58.587308085833335, 58.5896592666667, 58.584949015, 60, , , , , , , , , 208.86141967773438, 209.57, 208.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 130524.75988313857, 130556.73, 130456.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.522001266479492, 11.54, 11.5, 600, 11.522001266479492, 11.54, 11.5, 600, 0.0, 0.0, 0.0, 600, 0.0022333333333333346, 0.01, -0.01, 600, -0.6457762938230392, -0.2, -0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.493800876453, 8914.497296, 8914.490287, 599, 89.24156334794101, 89.2416216, 89.2415047833333, 599, 5835.275746644409, 5835.422935, 5835.128969, 599, 58.58792911074015, 58.59038225, 58.5854828166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.548566666666672, 0.55, 0.54, 600, 0.00023333333333333325, 0.04, -0.04, 600, -0.4420166666666659, -0.43, -0.45, 600, -0.000133333333333333, 0.04, -0.03, 600, 0.08899999999999988, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0013000000000000006, 0.04, -0.04, 600, 0.4828833333333334, 0.4935, 0.4727, 60, , , , , , , , , , , , , , , , , 0.8943083333333333, 0.914, 0.8755, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636555172413797, 2.56421, 2.56327, 58, 31.853153448275847, 31.8552, 31.8514, 58, 1438.831706896552, 1438.865, 1438.808, 58, -1.2969068965517239, -1.2899, -1.3018, 58
2018-09-02 13:07:00, 4345.67, 4346.78, 4344.12, 5, 4353.732, 4354.84, 4352.19, 5, 8.062000000000001, 8.07, 8.06, 5, -1.6423000000000014, -1.636, -1.647, 120, 1437.0691499999998, 1437.08, 1437.058, 120, 1000.7861666666668, 1000.81, 1000.74, 60, 0.0, 0.0, 0.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -4.208333333333334, -4.2, -4.3, 12, -4.392599999999996, -4.36, -4.41, 50, -4.206666666666669, -4.2, -4.3, 30, 94.74333333333337, 94.9, 94.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 934.5, 1181.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9255382871933415, -4.89400959224986, -5.02130511497165, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.20084664559386953, 0.201259, 0.200457, 522, 5.137201149425295, 5.158, 5.116, 522, -24.454329501915684, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5073.0, 5084.0, 5062.0, 2, 7631.5, 8126.0, 7137.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6545312108075, 1003.67621300036, 1003.63609879849, 12, 1003.0, 1003.0, 1003.0, 60, 94.73333333333335, 94.9, 94.6, 12, -4.230666666666666, -4.21, -4.26, 60, -4.180000000000001, -4.1, -4.2, 30, 94.69999999999996, 94.8, 94.6, 30, , , , , 313.75579833984375, 324.8, 291.3, 601, 133.7557830810547, 144.8, 111.30000000000001, 601, 8.127121464226294, 11.7, 2.1, 601, 328.9974365234375, 338.4, 313.5, 287, 148.99742126464844, 158.39999999999998, 133.5, 287, 324.2475891113281, 324.569213867188, 323.995513916016, 11, 338.70001220703125, 338.7, 338.7, 11, 338.70001220703125, 338.7, 338.7, 11, 305.0, 305.0, 305.0, 11, 312.7364807128906, 313.5, 310.2, 11, 340.3822937011719, 349.889350960768, 324.555210781788, 287, 160.38229370117188, 169.889350960768, 144.555210781788, 287, 335.4170227050781, 335.757019042969, 335.154815673828, 11, 350.3509826660156, 350.350985512626, 350.350985512626, 11, 350.3509826660156, 350.350985512626, 350.350985512626, 11, 315.8321838378906, 315.832187439867, 315.832187439867, 11, 323.9637145996094, 324.555210781788, 320.827254769037, 11, 330.70489501953125, 338.9, 322.9, 600, 150.7049102783203, 158.89999999999998, 142.89999999999998, 600, 10.373999999999988, 11.9, 8.6, 600, 10.437282229965165, 11.9, 8.7, 287, 9.386354686664856, 9.42115183246072, 9.36622470341938, 11, 10.423169103623646, 11.77, 9.13, 286, 11.8636363636364, 11.8636363636364, 11.8636363636364, 11, 12.099999999999996, 12.1, 12.1, 11, 12.099999999999996, 12.1, 12.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 10.226370396811497, 11.6838575309501, 8.4723704513972, 287, 9.182819751676554, 9.21884517511129, 9.16595883291452, 11, 10.212140363236395, 11.5550840051994, 8.91524199367855, 286, 11.667038956243102, 11.6670389562431, 11.6670389562431, 11, 11.901959795314598, 11.9019597953146, 11.9019597953146, 11, 11.901959795314598, 11.9019597953146, 11.9019597953146, 11, 5.8851465561644, 5.8851465561644, 5.8851465561644, 11, , , , , , , , , 208.69276428222656, 209.518, 207.672, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 12.100000381469727, 12.1, 12.1, 539, 8914.48865051333, 8914.4921013, 8914.4851944, 60, 89.2414775085556, 89.2415350216667, 89.2414199066667, 60, 5834.953020951664, 5835.0922293, 5834.8129825, 60, 58.58255034919443, 58.5848704883333, 58.580216375, 60, , , , , , , , , 208.88436889648438, 209.51, 208.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 130624.70021630616, 130656.83, 130556.83, 601, 0.5672212978369443, 0.6, 0.5, 1202, 11.500100135803223, 11.53, 11.46, 600, 11.500100135803223, 11.53, 11.46, 600, 0.0, 0.0, 0.0, 600, -0.0027166666666666684, 0.01, -0.01, 600, -0.27347753743760383, 0.09, -0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.486736587358, 8914.490275, 8914.483162, 601, 89.24144560978925, 89.2415045833333, 89.2413860333333, 601, 5834.985709647242, 5835.128477, 5834.842123, 601, 58.58309516078754, 58.5854746166667, 58.58070205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1672212978369247, 1.2, 1.1, 1202, 0.5484833333333382, 0.55, 0.54, 600, 0.0004666666666666666, 0.04, -0.03, 600, -0.4450833333333305, -0.44, -0.45, 600, -0.000766666666666667, 0.03, -0.04, 600, 0.028500000000000015, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0672212978369484, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.0004166666666666665, 0.04, -0.04, 600, 0.4817599999999999, 0.4922, 0.4745, 60, , , , , , , , , , , , , , , , , 0.8922300000000002, 0.9116, 0.8788, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563470344827586, 2.56381, 2.56321, 58, 31.853194827586208, 31.8556, 31.8515, 58, 1438.8201551724137, 1438.834, 1438.807, 58, -1.2993396551724135, -1.2966, -1.302, 58
2018-09-02 13:08:00, 4347.692, 4351.19, 4345.29, 5, 4355.762000000001, 4359.26, 4353.36, 5, 8.07, 8.07, 8.07, 5, -1.645733333333334, -1.643, -1.648, 120, 1437.0800249999995, 1437.108, 1437.059, 120, 1000.7813333333335, 1000.84, 1000.62, 60, 0.0, 0.0, 0.0, 60, 0.22999999999999993, 0.28, 0.18, 60, -4.200000000000001, -4.2, -4.2, 12, -4.373800000000002, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 29, 94.8310344827586, 94.9, 94.7, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.904464498296434, -4.89400959224986, -4.92189661762313, 12, -1.020166666666668, -1.02, -1.03, 60, -1.526666666666667, -1.52, -1.53, 60, 0.19941976436781592, 0.201391, 0.197133, 522, 5.1368754789272115, 5.158, 5.073, 522, -24.459846743294992, -24.17, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5300.0, 5364.0, 5236.0, 2, 5732.5, 5954.0, 5511.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6402763025625, 1003.69626978293, 1003.495697075, 12, 1003.0, 1003.0, 1003.0, 60, 94.82499999999999, 94.9, 94.7, 12, -4.191666666666667, -4.18, -4.21, 60, -4.099999999999998, -4.1, -4.1, 30, 94.64333333333326, 94.7, 94.6, 30, , , , , 311.3381652832031, 323.9, 281.0, 600, 131.3381805419922, 143.89999999999998, 101.0, 600, 7.300833333333335, 11.3, 1.4, 600, 329.6146240234375, 338.2, 313.1, 285, 149.6146240234375, 158.20000000000005, 133.10000000000002, 285, 324.885009765625, 325.083068847656, 324.656280517578, 12, 338.70001220703125, 338.7, 338.7, 12, 338.67498779296875, 338.7, 338.4, 12, 305.0, 305.0, 305.0, 12, 313.4333190917969, 313.5, 313.1, 12, 341.02471923828125, 349.804760203056, 324.077455057917, 285, 161.02471923828125, 169.804760203056, 144.077455057917, 285, 336.0732116699219, 336.274078369141, 335.839538574219, 12, 350.3509826660156, 350.350985512626, 350.350985512626, 12, 350.3125305175781, 350.350985512626, 349.889350960768, 12, 315.8321838378906, 315.832187439867, 315.832187439867, 12, 324.4755859375, 324.555210781788, 324.077455057917, 12, 330.15313720703125, 338.2, 323.7, 599, 150.1531524658203, 158.20000000000005, 143.7, 599, 10.567111853088491, 11.4, 8.8, 599, 10.588070175438599, 11.4, 8.8, 285, 9.48860472953696, 9.5138375740676, 9.4353577661431, 12, 10.583186602870812, 11.18, 9.17, 285, 11.8636363636364, 11.8636363636364, 11.8636363636364, 12, 12.099999999999996, 12.1, 12.1, 12, 12.033333333333333, 12.1, 11.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 10.376393466266004, 11.184831333264, 8.59096553972971, 285, 9.284053179892583, 9.30712030290979, 9.23289431050316, 12, 10.371300966007555, 10.969472646951, 8.96170794095151, 285, 11.667038956243102, 11.6670389562431, 11.6670389562431, 12, 11.901959795314598, 11.9019597953146, 11.9019597953146, 12, 11.813849040440097, 11.9019597953146, 11.6838575309501, 12, 5.8851465561644, 5.8851465561644, 5.8851465561644, 12, , , , , 1.125, 1.125, 1.125, 1, 208.9492645263672, 210.134, 208.06, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8914.481633911668, 8914.4850767, 8914.4782048, 60, 89.24136056519447, 89.241417945, 89.2413034133333, 60, 5834.668275116666, 5834.8081146, 5834.5288065, 60, 58.577804585277754, 58.5801352433333, 58.5754801083333, 60, , , , , , , , , 209.14706420898438, 209.71, 208.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 130724.81508333325, 130756.83, 130656.93, 600, 0.5, 0.5, 0.5, 1200, 11.500532150268555, 11.54, 11.46, 601, 11.500532150268555, 11.54, 11.46, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.03250000000000005, 0.23, -0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.479665878294, 8914.48315, 8914.476186, 600, 89.24132776463883, 89.2413858333333, 89.2412697666667, 600, 5834.698106753337, 5834.841627, 5834.555319, 600, 58.5783017792222, 58.5806937833333, 58.5759219833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5480865224625683, 0.55, 0.54, 601, -0.0014475873544093183, 0.03, -0.04, 601, -0.4441597337770341, -0.44, -0.45, 601, -0.00019966722129783696, 0.05, -0.03, 601, 0.004492512479201343, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, -3.327787021630616e-05, 0.03, -0.04, 601, 0.47996333333333363, 0.4898, 0.4706, 60, , , , , , , , , , , , , , , , , 0.888891666666667, 0.9071, 0.8716, 60, -0.047166666666666614, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635773684210523, 2.56431, 2.56297, 57, 31.8551, 31.8573, 31.8535, 57, 1438.8208421052636, 1438.862, 1438.789, 57, -1.299743859649123, -1.291, -1.3062, 57
2018-09-02 13:09:00, 4344.568, 4347.56, 4340.84, 5, 4352.642000000001, 4355.64, 4348.91, 5, 8.074, 8.08, 8.07, 5, -1.6413333333333322, -1.639, -1.644, 120, 1437.076866666666, 1437.097, 1437.054, 120, 1000.763, 1000.82, 1000.73, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3456000000000055, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 94.83666666666667, 95.1, 94.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 639.0, 688.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.902149297536216, -4.8661748488725, -4.92189661762313, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5283333333333338, -1.52, -1.55, 60, 0.19928799423076918, 0.200473, 0.197949, 520, 5.136917307692315, 5.158, 5.073, 520, -24.431019230769216, -23.76, -25.41, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5248.5, 5315.0, 5182.0, 2, 3863.5, 4230.0, 3497.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6277396613974, 1003.67621152052, 1003.59598233932, 12, 1003.0, 1003.0, 1003.0, 60, 94.84166666666665, 95.1, 94.7, 12, -4.150166666666666, -4.13, -4.18, 60, -4.099999999999998, -4.1, -4.1, 30, 94.49000000000002, 94.6, 94.4, 30, , , , , 316.40643310546875, 339.4, 293.7, 599, 136.40643310546875, 159.39999999999998, 113.69999999999999, 599, 7.680801335559265, 11.4, 1.7, 599, 328.51422119140625, 341.0, 311.5, 286, 148.5142059326172, 161.0, 131.5, 286, 325.3099365234375, 325.46044921875, 325.095428466797, 12, 340.04168701171875, 341.0, 338.7, 12, 339.9167175292969, 341.0, 338.4, 12, 305.0, 305.0, 305.0, 12, 312.9666748046875, 313.1, 311.5, 12, 339.8365783691406, 352.683996161677, 322.44318259971, 286, 159.83656311035156, 172.683996161677, 142.44318259971, 286, 336.513671875, 336.674468994141, 336.287963867188, 12, 351.7119445800781, 352.683996161677, 350.350985512626, 12, 351.558837890625, 352.683996161677, 349.889350960768, 12, 315.8321838378906, 315.832187439867, 315.832187439867, 12, 323.9412841796875, 324.077455057917, 322.44318259971, 12, 330.549560546875, 341.0, 319.5, 600, 150.549560546875, 161.0, 139.5, 600, 9.594333333333337, 11.9, 6.8, 600, 9.790559440559438, 11.9, 7.9, 286, 9.512911208202787, 9.51991628880362, 9.49870900209348, 12, 9.81661792752702, 11.51, 8.28, 286, 11.8636363636364, 11.8636363636364, 11.8636363636364, 12, 12.099999999999996, 12.1, 12.1, 12, 11.900000000000004, 11.9, 11.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.582549850000703, 11.678087341622, 7.68785247253124, 286, 9.309065893055509, 9.31711142076907, 9.29492067207988, 12, 9.60897614176456, 11.2897902167563, 8.06590601479177, 286, 11.667038956243102, 11.6670389562431, 11.6670389562431, 12, 11.901959795314598, 11.9019597953146, 11.9019597953146, 12, 11.683376681839421, 11.6838575309501, 11.678087341622, 12, 5.8851465561644, 5.8851465561644, 5.8851465561644, 12, , , , , , , , , 209.11871337890625, 210.087, 207.787, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8914.474661195001, 8914.47809, 8914.4712405, 60, 89.24124435325002, 89.2413015, 89.2411873416667, 60, 5834.383434168336, 5834.5240304, 5834.2429925, 60, 58.573057236138894, 58.5754005066667, 58.5707165416667, 60, , , , , , , , , 209.24899291992188, 209.7, 208.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 130824.82323333363, 130856.84, 130756.94, 600, 0.5, 0.5, 0.5, 1200, 11.476683616638184, 11.5, 11.46, 600, 11.476683616638184, 11.5, 11.46, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, -0.0, 600, 0.023916666666666676, 0.15, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.472636746674, 8914.476174, 8914.469089, 600, 89.24121061244442, 89.2412695666667, 89.2411514833333, 600, 5834.412029159998, 5834.554827, 5834.267792, 600, 58.57353381933329, 58.5759137833333, 58.5711298666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5495166666666726, 0.55, 0.54, 600, 6.666666666666653e-05, 0.05, -0.04, 600, -0.4476166666666624, -0.44, -0.45, 600, -0.0007500000000000001, 0.03, -0.06, 600, 0.0050000000000000044, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333332, 0.04, -0.04, 600, 0.4798466666666668, 0.4871, 0.4662, 60, , , , , , , , , , , , , , , , , 0.8886783333333335, 0.902, 0.8634, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637179310344833, 2.56412, 2.5634, 58, 31.855591379310333, 31.8571, 31.8533, 58, 1438.8278620689653, 1438.849, 1438.807, 58, -1.2984086206896555, -1.2938, -1.3029, 58
2018-09-02 13:10:00, 4343.647999999999, 4349.12, 4338.1, 5, 4351.718, 4357.19, 4346.17, 5, 8.07, 8.07, 8.07, 5, -1.6387083333333343, -1.636, -1.641, 120, 1437.0665749999991, 1437.096, 1437.046, 120, 1000.796166666667, 1000.85, 1000.73, 60, 0.0, 0.0, 0.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -4.191666666666667, -4.1, -4.2, 12, -4.314400000000004, -4.3, -4.33, 50, -4.186206896551726, -4.1, -4.2, 29, 95.36206896551727, 95.5, 95.1, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8220191795055305, -4.73891560722984, -4.8661748488725, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.2019161900191941, 0.203104, 0.200376, 521, 5.137161228406917, 5.158, 5.116, 521, -24.34472168905951, -24.17, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4983.0, 5080.0, 4886.0, 2, 3955.5, 4059.0, 3852.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6606607443773, 1003.69626760993, 1003.59598170892, 11, 1003.0, 1003.0, 1003.0, 60, 95.35833333333333, 95.5, 95.1, 12, -4.135166666666666, -4.12, -4.15, 60, -4.099999999999998, -4.1, -4.1, 30, 94.53333333333333, 95.0, 94.3, 30, , , , , 309.4737854003906, 329.5, 288.0, 601, 129.47378540039062, 149.5, 108.0, 601, 6.059068219633943, 10.6, 1.3, 601, 325.65618896484375, 335.1, 310.9, 286, 145.65618896484375, 155.10000000000002, 130.89999999999998, 286, 325.7906494140625, 325.954925537109, 325.412322998047, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 305.36639404296875, 309.4, 305.0, 12, 311.45001220703125, 311.5, 310.9, 12, 336.9301452636719, 346.544102483185, 321.989915901956, 286, 156.9301300048828, 166.544102483185, 141.989915901956, 286, 337.0267333984375, 337.200531005859, 336.632476806641, 12, 352.6839904785156, 352.683996161677, 352.683996161677, 12, 352.6839904785156, 352.683996161677, 352.683996161677, 12, 316.5404968261719, 320.084177212284, 315.832187439867, 12, 322.4054260253906, 322.44318259971, 321.989915901956, 12, 325.6020202636719, 335.1, 309.4, 601, 145.6020050048828, 155.10000000000002, 129.39999999999998, 601, 9.962562396006643, 11.8, 7.1, 601, 9.964685314685328, 11.8, 7.2, 286, 9.608334736123034, 9.68224005582692, 9.50735960934772, 12, 9.96021539436174, 11.6, 7.50909090909091, 287, 11.8636363636364, 11.8636363636364, 11.8636363636364, 12, 12.099999999999996, 12.1, 12.1, 12, 11.900000000000004, 11.9, 11.9, 12, 6.508333333333332, 6.8, 6.1, 12, 9.764109190831432, 11.592796178193, 7.02114861878475, 286, 9.40803120353579, 9.48133795902113, 9.30564617587514, 12, 9.758883759638481, 11.3876903865991, 7.33049244177393, 287, 11.667038956243102, 11.6670389562431, 11.6670389562431, 12, 11.901959795314598, 11.9019597953146, 11.9019597953146, 12, 11.678087341622001, 11.678087341622, 11.678087341622, 12, 6.353730854407902, 6.61696938010324, 5.8851465561644, 12, , , , , , , , , 209.16500854492188, 210.838, 207.674, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 12.098706245422363, 12.1, 12.0, 541, 8914.467707939999, 8914.4711244, 8914.4643031, 60, 89.24112846566665, 89.2411854066667, 89.2410717183333, 60, 5834.098125053331, 5834.2383517, 5833.9586793, 60, 58.56830208422222, 58.570639195, 58.5659779883333, 60, , , , , , , , , 209.3219757080078, 209.85, 208.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 130924.76988313886, 130956.74, 130856.94, 599, 0.5, 0.5, 0.5, 1198, 11.468097686767578, 11.49, 11.43, 599, 11.468097686767578, 11.49, 11.43, 599, 0.0, 0.0, 0.0, 599, -0.0018196994991652767, -0.0, -0.01, 599, 0.7688647746243736, 2.18, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.465658373952, 8914.469078, 8914.462212, 599, 89.24109430623271, 89.2411513, 89.2410368666667, 599, 5834.131791270451, 5834.267299, 5834.000239, 599, 58.56886318784084, 58.57112165, 58.56667065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1066777963272134, 1.2, 1.1, 1198, 0.548631051752928, 0.55, 0.54, 599, -0.0004340567612687814, 0.04, -0.03, 599, -0.4437061769616012, -0.43, -0.45, 599, 0.00045075125208681165, 0.03, -0.04, 599, -0.032554257095158606, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.4770233333333334, 0.5055, 0.4661, 60, , , , , , , , , , , , , , , , , 0.8834516666666669, 0.9361, 0.8632, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634080555555565, 2.56395, 2.56295, 36, 31.85514166666666, 31.8573, 31.8539, 36, 1438.810222222222, 1438.844, 1438.784, 36, -1.3019638888888885, -1.2945, -1.3074, 36
2018-09-02 13:11:00, 4349.17, 4352.51, 4345.83, 2, 4357.23, 4360.57, 4353.89, 2, 8.06, 8.06, 8.06, 2, -1.6349416666666674, -1.632, -1.638, 120, 1437.0633166666662, 1437.074, 1437.056, 120, 1000.7863333333333, 1000.84, 1000.75, 60, 0.0, 0.0, 0.0, 60, 0.15500000000000008, 0.16, 0.15, 60, -4.133333333333334, -4.1, -4.2, 12, -4.291600000000003, -4.27, -4.33, 50, -4.129999999999998, -4.1, -4.2, 30, 94.96666666666673, 95.4, 94.8, 30, 426.0, 426.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.818470459948985, -4.7945785562784, -4.88008569836643, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.529333333333334, -1.52, -1.55, 60, 0.20400907471264348, 0.205225, 0.202945, 522, 5.137362068965526, 5.158, 5.137, 522, -24.362547892720315, -23.76, -25.0, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4701.5, 4776.0, 4627.0, 2, 4559.5, 5022.0, 4097.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6574963459301, 1003.7057340849, 1003.62550460367, 12, 1003.0, 1003.0, 1003.0, 60, 94.96666666666664, 95.4, 94.8, 12, -4.136, -4.12, -4.15, 60, -4.089655172413791, -4.0, -4.1, 29, 94.91379310344826, 95.1, 94.6, 29, , , , , 307.7679138183594, 321.5, 272.3, 599, 127.76790618896484, 141.5, 92.30000000000001, 599, 5.725876460767944, 9.5, 0.8, 599, 322.9561462402344, 331.4, 308.8, 287, 142.95614624023438, 151.39999999999998, 128.8, 287, 325.8970031738281, 325.947814941406, 325.831512451172, 12, 341.0, 341.0, 341.0, 12, 337.55792236328125, 341.0, 335.1, 12, 308.79998779296875, 308.8, 308.8, 12, 308.79998779296875, 308.8, 308.8, 12, 334.1730651855469, 342.833896961556, 319.817700628978, 287, 154.17306518554688, 162.833896961556, 139.817700628978, 287, 337.15008544921875, 337.208984375, 337.084045410156, 12, 352.6839904785156, 352.683996161677, 352.683996161677, 12, 349.1019287109375, 352.683996161677, 346.544102483185, 12, 319.81768798828125, 319.817700628978, 319.817700628978, 12, 319.81768798828125, 319.817700628978, 319.817700628978, 12, 323.0128479003906, 331.4, 308.7, 599, 143.01283264160156, 151.39999999999998, 128.7, 599, 9.773622704507508, 11.5, 8.3, 599, 9.777700348432052, 11.5, 8.3, 287, 9.722767641419875, 9.74434357541898, 9.68764829030005, 12, 9.792679759265114, 11.31, 8.41, 287, 11.8636363636364, 11.8636363636364, 11.8636363636364, 12, 12.099999999999996, 12.1, 12.1, 12, 11.808333333333332, 11.9, 11.8, 12, 6.799999999999998, 6.8, 6.8, 12, 9.584280726798744, 11.3110717950458, 8.0874876790319, 287, 9.520237282755401, 9.5411044346789, 9.48519497643005, 12, 9.599539802203392, 11.1194847303606, 8.203944964338, 287, 11.667038956243102, 11.6670389562431, 11.6670389562431, 12, 11.901959795314598, 11.9019597953146, 11.9019597953146, 12, 11.592796178193, 11.592796178193, 11.592796178193, 12, 6.616969380103241, 6.61696938010324, 6.61696938010324, 12, , , , , , , , , 209.10104370117188, 210.025, 208.062, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 12.100000381469727, 12.1, 12.1, 538, 8914.460800835, 8914.4641881, 8914.4574213, 60, 89.24101334724998, 89.2410698016667, 89.2409570216667, 60, 5833.812968115, 5833.9538276, 5833.6725945, 60, 58.563549468583346, 58.5658971266667, 58.5612099083333, 60, , , , , , , , , 209.135986328125, 209.51, 208.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 131024.71021630644, 131056.84, 130956.84, 601, 0.5377703826955098, 0.6, 0.5, 1202, 11.47475814819336, 11.5, 11.45, 601, 11.474733352661133, 11.5, 11.45, 600, 0.0, 0.0, 0.0, 600, -0.0054499999999999575, -0.0, -0.01, 600, 2.0404159733776934, 2.78, 1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.45878360566, 8914.462201, 8914.455392, 601, 89.24097972676095, 89.2410366833333, 89.2409232, 601, 5833.855059339432, 5833.999753, 5833.717767, 601, 58.564250988990544, 58.56666255, 58.5619627833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.197670549084885, 1.2, 1.1, 1202, 0.5494333333333395, 0.55, 0.54, 600, 0.0003833333333333329, 0.04, -0.04, 600, -0.43879999999999975, -0.43, -0.45, 600, -0.00033333333333333294, 0.04, -0.04, 600, 0.05757071547420962, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0976705490848506, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.05, -0.03, 600, 0.4746399999999999, 0.4828, 0.4653, 60, , , , , , , , , , , , , , , , , 0.8790400000000002, 0.8941, 0.8617, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636987499999995, 2.56408, 2.56333, 80, 31.853282499999995, 31.8552, 31.8518, 80, 1438.8338749999996, 1438.857, 1438.812, 80, -1.2964875, -1.2917, -1.301, 80
2018-09-02 13:12:00, 4364.555, 4428.16, 4336.06, 4, 4372.6224999999995, 4436.23, 4344.12, 4, 8.0675, 8.07, 8.06, 4, -1.6328750000000014, -1.631, -1.635, 120, 1437.0703916666657, 1437.08, 1437.057, 120, 1000.7923333333335, 1000.82, 1000.77, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -4.141666666666668, -4.1, -4.2, 12, -4.282000000000003, -4.27, -4.3, 50, -4.143333333333334, -4.1, -4.2, 30, 95.16333333333334, 95.6, 94.8, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 885.5, 1181.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.800093145426785, -4.75281181487787, -4.83839217909224, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.529333333333334, -1.52, -1.53, 60, 0.20788437044145874, 0.209839, 0.205104, 521, 5.137080614203462, 5.158, 5.137, 521, -24.336026871401163, -22.93, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.005, 0.01, 0.0, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4354.5, 4460.0, 4249.0, 2, 3950.5, 4298.0, 3603.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.657448713229, 1003.67620874395, 1003.64556132079, 12, 1003.0, 1003.0, 1003.0, 60, 95.15833333333335, 95.5, 94.9, 12, -4.131000000000002, -4.12, -4.15, 60, -4.093333333333333, -4.0, -4.2, 30, 95.08666666666667, 95.4, 94.7, 30, , , , , 308.5186767578125, 354.3, 2.0, 600, 128.5186767578125, 360.0, 3.3999999999999773, 600, 3.8579999999999988, 8.3, 0.1, 600, 318.2576599121094, 323.9, 308.8, 287, 138.25765991210938, 143.89999999999998, 128.8, 287, 325.60821533203125, 325.785705566406, 325.430786132812, 11, 341.0, 341.0, 341.0, 11, 332.66351318359375, 335.1, 331.4, 11, 308.79998779296875, 308.8, 308.8, 11, 308.79998779296875, 308.8, 308.8, 11, 329.2565002441406, 335.068086263197, 319.511436196298, 287, 149.2565155029297, 155.068086263197, 139.511436196298, 287, 336.86029052734375, 337.034637451172, 336.670867919922, 11, 352.6839904785156, 352.683996161677, 352.683996161677, 11, 344.122802734375, 346.544102483185, 342.833896961556, 11, 319.7063293457031, 319.817700628978, 319.511436196298, 11, 319.7063293457031, 319.817700628978, 319.511436196298, 11, 318.35321044921875, 324.1, 312.8, 600, 138.3532257080078, 144.10000000000002, 132.8, 600, 8.563666666666668, 10.0, 7.6, 600, 8.562369337979101, 9.9, 7.6, 287, 9.72541791962532, 9.73407743285663, 9.71851205029687, 11, 8.54661474888747, 9.52, 7.69, 286, 11.8636363636364, 11.8636363636364, 11.8636363636364, 11, 12.099999999999996, 12.1, 12.1, 11, 11.572727272727272, 11.8, 11.5, 11, 6.799999999999998, 6.8, 6.8, 11, 8.383824748492119, 9.72833010526835, 7.4110995192594, 287, 9.526111709190541, 9.53202514287215, 9.51847086964262, 11, 8.3680369693539, 9.33855002462664, 7.50402018568145, 286, 11.667038956243102, 11.6670389562431, 11.6670389562431, 11, 11.901959795314598, 11.9019597953146, 11.9019597953146, 11, 11.362294410163475, 11.592796178193, 11.3110717950458, 11, 6.616969380103241, 6.61696938010324, 6.61696938010324, 11, , , , , , , , , 209.1454620361328, 209.821, 208.4, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 12.100000381469727, 12.1, 12.1, 542, 8914.453958313334, 8914.4573069, 8914.4506231, 60, 89.24089930522224, 89.240955115, 89.2408437183333, 60, 5833.528413315, 5833.6677851, 5833.3901572, 60, 58.55880688858335, 58.5611297516667, 58.55650262, 60, , , , , , , , , 209.25830078125, 209.85, 208.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 131124.76988313886, 131156.74, 131056.94, 599, 0.5632721202003396, 0.6, 0.5, 1198, 11.486627578735352, 11.51, 11.47, 599, 11.486594200134277, 11.51, 11.47, 599, 0.0, 0.0, 0.0, 600, -0.00010016694490818017, 0.01, -0.01, 599, 2.5180133555926436, 3.72, 1.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.451860550917, 8914.45538, 8914.448477, 599, 89.24086434251535, 89.240923, 89.24080795, 599, 5833.571470904846, 5833.718672, 5833.423641, 599, 58.559524515080746, 58.5619778666667, 58.5570606833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.277796327212017, 1.4, 1.2, 1198, 0.5491485809682872, 0.55, 0.54, 599, 0.0008347245409015031, 0.03, -0.04, 599, -0.4418530884807988, -0.44, -0.45, 599, -0.0009015025041736228, 0.04, -0.04, 599, 0.05008347245409013, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.17612687813024, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0009515859766277133, 0.04, -0.03, 599, 0.46954, 0.4785, 0.4589, 60, , , , , , , , , , , , , , , , , 0.8695883333333334, 0.8862, 0.8498, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563398596491227, 2.56396, 2.56299, 57, 31.85388947368421, 31.8554, 31.853, 57, 1438.8135789473686, 1438.847, 1438.788, 57, -1.30090701754386, -1.2939, -1.3064, 57
2018-09-02 13:13:00, 4345.618333333333, 4347.67, 4344.12, 6, 4353.696666666667, 4355.75, 4352.19, 6, 8.078333333333333, 8.08, 8.07, 6, -1.6367499999999995, -1.632, -1.643, 120, 1437.0751916666661, 1437.085, 1437.06, 120, 1000.8101666666669, 1000.84, 1000.79, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -4.200000000000001, -4.2, -4.2, 12, -4.323400000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 95.66333333333334, 95.8, 95.6, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.788747107803345, -4.76916197041726, -4.79681535965972, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.529333333333334, -1.52, -1.53, 60, 0.20865520498084258, 0.209472, 0.203608, 522, 5.137160919540237, 5.158, 5.137, 522, -24.23331417624525, -20.02, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.025, 0.03, 0.02, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4016.0, 4031.0, 4001.0, 2, 2565.0, 2736.0, 2394.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6770438857933, 1003.70629397981, 1003.65615085355, 12, 1003.0, 1003.0, 1003.0, 60, 95.65833333333335, 95.8, 95.6, 12, -4.161666666666665, -4.15, -4.18, 60, -4.183333333333335, -4.1, -4.2, 30, 95.05333333333328, 95.3, 94.9, 30, , , , , 304.7337341308594, 333.2, 223.5, 601, 124.73374938964844, 153.20000000000005, 43.5, 601, 3.696672212978368, 8.2, 0.5, 601, 312.66766357421875, 324.8, 303.6, 287, 132.66766357421875, 144.8, 123.60000000000002, 287, 324.8566589355469, 325.357879638672, 324.173004150391, 12, 341.0, 341.0, 341.0, 12, 327.416015625, 331.4, 324.8, 12, 306.1833801269531, 308.8, 303.6, 12, 306.1833801269531, 308.8, 303.6, 12, 323.4375305175781, 335.96086320434, 314.238009746929, 287, 143.43753051757812, 155.96086320434, 134.238009746929, 287, 336.0818176269531, 336.601226806641, 335.371520996094, 12, 352.6839904785156, 352.683996161677, 352.683996161677, 12, 338.65576171875, 342.833896961556, 335.96086320434, 12, 316.8283996582031, 319.511436196298, 314.23800974692904, 12, 316.8283996582031, 319.511436196298, 314.23800974692904, 12, 312.8447570800781, 324.8, 303.6, 601, 132.84475708007812, 144.8, 123.60000000000002, 601, 7.745257903494177, 10.0, 6.2, 601, 7.783623693379791, 10.0, 6.2, 287, 9.683398619270953, 9.75171208944793, 9.57436255675866, 12, 7.821324041811844, 9.71, 6.53, 287, 11.8636363636364, 11.8636363636364, 11.8636363636364, 12, 12.099999999999996, 12.1, 12.1, 12, 10.816666666666668, 11.5, 10.0, 12, 6.4750000000000005, 6.8, 6.2, 12, 7.624419743732364, 9.83821754818662, 6.02390944351984, 287, 9.484570167184367, 9.55205112972225, 9.37708408842323, 12, 7.661438810293574, 9.53705095339661, 6.35663655632655, 287, 11.667038956243102, 11.6670389562431, 11.6670389562431, 12, 11.901959795314598, 11.9019597953146, 11.9019597953146, 12, 10.583075139457376, 11.3110717950458, 9.83821754818662, 12, 6.310508094399945, 6.61696938010324, 6.02390944351984, 12, 1.03, 1.03, 1.03, 1, , , , , 209.2980194091797, 210.405, 208.38, 60, , , , , 131224.5, 131256.0, 131157.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8914.447192951666, 8914.4505102, 8914.4439051, 60, 89.24078654919444, 89.2408418366667, 89.2407317516667, 60, 5833.247190928333, 5833.3855727, 5833.1093384, 60, 58.55411984880555, 58.5564262116667, 58.5518223066667, 60, , , , , , , , , 209.4153594970703, 209.88, 208.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 131224.71033277898, 131256.84, 131156.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.491397857666016, 11.51, 11.47, 601, 11.49142837524414, 11.51, 11.47, 602, 0.0, 0.0, 0.0, 601, 0.006295681063122862, 0.02, -0.01, 602, 2.1073211314475775, 2.26, 1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.445119349422, 8914.448466, 8914.441806, 601, 89.24075198915699, 89.2408077666667, 89.2406967666667, 601, 5833.27956756739, 5833.423156, 5833.1397, 601, 58.55465945945644, 58.5570526, 58.5523283333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5495847176079789, 0.55, 0.54, 602, 0.0010465116279069773, 0.04, -0.04, 602, -0.4458139534883682, -0.44, -0.46, 602, -0.0009468438538205982, 0.03, -0.03, 602, 0.010815307820299491, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8820299500831886, 0.9, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.000315614617940199, 0.05, -0.03, 602, 0.4638916666666669, 0.4746, 0.4491, 60, , , , , , , , , , , , , , , , , 0.8591283333333333, 0.8789, 0.8318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563503620689654, 2.56408, 2.56276, 58, 31.85410689655172, 31.8576, 31.852, 58, 1438.8193965517237, 1438.854, 1438.776, 58, -1.2997586206896548, -1.2921, -1.3087, 58
2018-09-02 13:14:00, 4444.8099999999995, 4625.18, 4279.45, 4, 4452.8724999999995, 4633.25, 4287.51, 4, 8.062500000000002, 8.07, 8.06, 4, -1.6319750000000013, -1.629, -1.635, 120, 1437.0918416666661, 1437.113, 1437.072, 120, 1000.7873333333325, 1000.82, 1000.65, 60, 2.0, 4.0, 0.0, 60, 0.1149999999999998, 0.13, 0.1, 60, -4.200000000000001, -4.2, -4.2, 12, -4.329400000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 96.17, 96.3, 95.8, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.719762113342456, -4.70025272830907, -4.76916197041726, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.529500000000001, -1.52, -1.53, 60, 0.21217486180422251, 0.215167, 0.205931, 521, 5.137201535508645, 5.158, 5.137, 521, -24.2343570057582, -21.27, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.08, 0.09, 0.07, 2, 21.66, 21.66, 21.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3739.0, 3878.0, 3600.0, 2, 1889.5, 2092.0, 1687.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.65364292193, 1003.68623609829, 1003.52577807772, 12, 1003.0, 1003.0, 1003.0, 60, 96.15833333333332, 96.3, 95.8, 12, -4.1643333333333326, -4.15, -4.18, 60, -4.190000000000001, -4.1, -4.2, 30, 95.50000000000003, 96.0, 95.3, 30, , , , , 306.18731689453125, 354.0, 255.4, 600, 126.18731689453125, 174.0, 75.39999999999998, 600, 3.679833333333336, 7.5, 0.8, 600, 313.7477111816406, 326.0, 305.9, 287, 133.73597717285156, 146.0, 125.89999999999998, 286, 323.46337890625, 324.002685546875, 323.046905517578, 12, 341.0, 341.0, 341.0, 12, 325.6000061035156, 326.0, 324.8, 12, 303.6000061035156, 303.6, 303.6, 12, 303.6000061035156, 303.6, 303.6, 12, 324.3873291015625, 337.004951705135, 316.589233268886, 286, 144.3873291015625, 157.004951705135, 136.589233268886, 286, 334.6349792480469, 335.177978515625, 334.231231689453, 12, 352.6839904785156, 352.683996161677, 352.683996161677, 12, 336.65692138671875, 337.004951705135, 335.96086320434, 12, 314.2380065917969, 314.23800974692904, 314.23800974692904, 12, 314.2380065917969, 314.23800974692904, 314.23800974692904, 12, 313.7643737792969, 326.2, 305.8, 600, 133.755615234375, 146.2, 125.80000000000001, 599, 6.940999999999992, 8.2, 5.7, 600, 6.942857142857142, 8.2, 5.7, 287, 9.459800312125836, 9.54834090115265, 9.39057262569833, 12, 6.962508710801393, 8.05, 5.84, 287, 11.8636363636364, 11.8636363636364, 11.8636363636364, 12, 12.099999999999996, 12.1, 12.1, 12, 10.0, 10.0, 10.0, 12, 6.016666666666667, 6.2, 5.8, 12, 6.784595618267038, 8.0529182945016, 5.54897340039656, 286, 9.267574296318216, 9.3509947110337, 9.20099734213879, 12, 6.801978390397635, 7.90348774425893, 5.68878938050633, 287, 11.667038956243102, 11.6670389562431, 11.6670389562431, 12, 11.901959795314598, 11.9019597953146, 11.9019597953146, 12, 9.83821754818662, 9.83821754818662, 9.83821754818662, 12, 5.85122727038457, 6.02390944351984, 5.64549080508196, 12, , , , , , , , , 209.49583435058594, 210.425, 208.544, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8914.440521446668, 8914.4437935, 8914.4372581, 60, 89.24067535744445, 89.2407298916667, 89.2406209683333, 60, 5832.966131291664, 5833.1046322, 5832.8277875, 60, 58.54943552152777, 58.55174387, 58.5471297916667, 60, , , , , , , , , 209.51290893554688, 210.23, 208.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 131324.77869782972, 131356.75, 131256.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.500384330749512, 11.53, 11.48, 598, 11.500384330749512, 11.53, 11.48, 598, 0.0, 0.0, 0.0, 598, -0.0064381270903009396, -0.0, -0.01, 598, 2.2447078464106864, 2.7, 1.94, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8914.438501283812, 8914.441795, 8914.435194, 599, 89.24064168806345, 89.2406965833333, 89.2405865666667, 599, 5832.996211338899, 5833.13923, 5832.852773, 599, 58.549936855648305, 58.5523205, 58.5475462166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3921535893155188, 1.5, 1.3, 1198, 0.5493478260869623, 0.55, 0.54, 598, 0.00040133779264214076, 0.04, -0.03, 598, -0.457859531772575, -0.45, -0.46, 598, -0.0005016722408026753, 0.04, -0.04, 598, -0.041806020066889625, 2.1, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.8317195325542621, 0.9, 0.8, 599, 1.2460317460317307, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 598, -0.0007692307692307693, 0.04, -0.05, 598, 0.4590566666666667, 0.4684, 0.4481, 60, , , , , , , , , , , , , , , , , 0.8501666666666665, 0.8674, 0.8299, 60, -0.09650000000000002, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636908620689653, 2.56437, 2.56289, 58, 31.855293103448275, 31.8591, 31.8534, 58, 1438.8270689655167, 1438.871, 1438.78, 58, -1.2984844827586213, -1.2892, -1.3081, 58
2018-09-02 13:15:00, 4342.938333333333, 4348.2, 4329.61, 6, 4351.008333333333, 4356.27, 4337.67, 6, 8.07, 8.08, 8.06, 6, -1.6340749999999986, -1.631, -1.637, 120, 1437.081208333334, 1437.09, 1437.07, 120, 1000.8085, 1000.87, 1000.69, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -4.141666666666667, -4.1, -4.2, 12, -4.301800000000004, -4.3, -4.33, 50, -4.117241379310342, -4.1, -4.2, 29, 96.50000000000003, 96.9, 96.1, 29, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.607840885277294, -4.51832374210699, -4.71400905149062, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5291666666666675, -1.52, -1.55, 60, 0.22091085057471288, 0.225656, 0.211697, 522, 5.1372011494252945, 5.158, 5.137, 522, -24.243659003831457, -21.27, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.055, 0.06, 0.05, 2, 21.67, 21.67, 21.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3350.0, 3471.0, 3229.0, 2, 1801.0, 1812.0, 1790.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6809400461201, 1003.7358168658, 1003.64612094202, 12, 1003.0, 1003.0, 1003.0, 60, 96.55000000000001, 96.9, 96.2, 12, -4.144333333333334, -4.13, -4.16, 60, -4.129999999999998, -4.1, -4.2, 30, 96.39000000000004, 96.5, 96.1, 30, , , , , 305.6053161621094, 329.0, 252.5, 600, 125.60530853271484, 149.0, 72.5, 600, 4.211, 7.8, 1.1, 600, 312.6407775878906, 325.6, 301.2, 287, 132.65631103515625, 145.60000000000002, 121.19999999999999, 288, 322.54443359375, 323.057586669922, 322.049255371094, 12, 341.0, 341.0, 341.0, 12, 326.0, 326.0, 326.0, 12, 302.1666564941406, 303.6, 301.2, 12, 302.1666564941406, 303.6, 301.2, 12, 323.26727294921875, 336.76755155548, 311.846572925431, 288, 143.2672576904297, 156.76755155548, 131.846572925431, 288, 333.6694641113281, 334.217956542969, 333.134948730469, 12, 352.6839904785156, 352.683996161677, 352.683996161677, 12, 337.00494384765625, 337.004951705135, 337.004951705135, 12, 312.46051025390625, 314.23800974692904, 311.846572925431, 12, 312.46051025390625, 314.23800974692904, 311.846572925431, 12, 313.0052795410156, 326.4, 301.0, 599, 133.01531982421875, 146.39999999999998, 121.0, 600, 6.866277128547586, 9.5, 5.2, 599, 6.884320557491287, 9.5, 5.4, 287, 9.27817037393872, 9.37699825479931, 9.17595113438044, 12, 6.832290148875518, 9.3, 5.73, 287, 11.8636363636364, 11.8636363636364, 11.8636363636364, 12, 12.099999999999996, 12.1, 12.1, 12, 8.608333333333333, 9.5, 8.2, 12, 5.474999999999999, 5.7, 5.4, 12, 6.725858243180184, 9.31299742583441, 5.27691891115179, 288, 9.088284298720293, 9.18904624936231, 8.98346989620865, 12, 6.67654978969363, 9.11922079034815, 5.60003012244382, 287, 11.667038956243102, 11.6670389562431, 11.6670389562431, 12, 11.901959795314598, 11.9019597953146, 11.9019597953146, 12, 8.443408311811057, 9.31527236932383, 8.0529182945016, 12, 5.344932533462981, 5.54897340039656, 5.27691891115179, 12, , , , , , , , , 209.8902587890625, 211.377, 208.916, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 12.100000381469727, 12.1, 12.1, 538, 8914.433909548336, 8914.4371484, 8914.4306728, 60, 89.2405651591389, 89.24061914, 89.2405112133333, 60, 5832.684527438334, 5832.8231949, 5832.5463053, 60, 58.544742123972235, 58.5470532483333, 58.5424384216667, 60, , , , , , , , , 209.83355712890625, 210.37, 209.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 131424.72021630616, 131456.85, 131356.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.50759220123291, 11.52, 11.49, 602, 11.50759220123291, 11.52, 11.49, 602, 0.0, 0.0, 0.0, 602, 0.002093023255813955, 0.01, -0.01, 602, 2.1966888519134717, 2.58, 1.94, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8914.431857031615, 8914.435183, 8914.42854, 601, 89.24053095052695, 89.2405863833333, 89.2404756666667, 601, 5832.708957296176, 5832.852306, 5832.566733, 601, 58.54514928826962, 58.5475384333333, 58.5427788833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5485548172757527, 0.55, 0.54, 602, 0.00028239202657807304, 0.04, -0.03, 602, -0.4575581395348823, -0.45, -0.46, 602, 0.0008305647840531562, 0.04, -0.03, 602, -0.00830564784053157, 2.3, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.4983361064891848, 0.5, 0.4, 601, 0.8016638935108226, 0.9, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 602, -0.00028239202657807325, 0.04, -0.04, 602, 0.45654500000000015, 0.4663, 0.4491, 60, , , , , , , , , , , , , , , , , 0.8455366666666665, 0.8635, 0.8317, 60, -0.024666666666666674, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636314035087726, 2.56411, 2.56315, 57, 31.855108771929814, 31.8581, 31.8532, 57, 1438.8240877192982, 1438.854, 1438.796, 57, -1.299056140350877, -1.2925, -1.3049, 57
2018-09-02 13:16:00, 4347.245, 4347.45, 4347.11, 4, 4355.3225, 4355.52, 4355.19, 4, 8.0775, 8.08, 8.07, 4, -1.6334083333333351, -1.631, -1.636, 120, 1437.0813583333338, 1437.091, 1437.069, 120, 1000.7858333333335, 1000.86, 1000.62, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.278400000000002, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 96.13999999999997, 96.9, 95.5, 30, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.626068385690995, -4.51832374210699, -4.71116209581572, 12, -1.0220000000000011, -1.02, -1.03, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.22298386346153845, 0.225079, 0.221612, 520, 5.137080769230778, 5.158, 5.137, 520, -24.21573076923082, -23.76, -24.58, 520, -3.9, -3.9, -3.9, 2, 0.08499999999999999, 0.09, 0.08, 2, 21.67, 21.67, 21.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2998.0, 3065.0, 2931.0, 2, 1994.5, 2228.0, 1761.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6580939971468, 1003.72578757003, 1003.4951288065, 12, 1003.0, 1003.0, 1003.0, 60, 96.11666666666667, 96.9, 95.5, 12, -4.1116666666666655, -4.1, -4.13, 60, -4.099999999999998, -4.1, -4.1, 30, 96.45999999999998, 96.6, 96.3, 30, , , , , 305.2098388671875, 360.0, 11.6, 599, 125.20984649658203, 356.6, 2.0, 599, 3.0951585976627722, 7.5, 0.1, 599, 316.4939270019531, 321.7, 309.5, 286, 136.49391174316406, 141.7, 129.5, 286, 321.54638671875, 322.018218994141, 321.007446289062, 11, 341.0, 341.0, 341.0, 11, 325.7454528808594, 326.0, 325.6, 11, 301.20001220703125, 301.2, 301.2, 11, 301.20001220703125, 301.2, 301.2, 11, 327.54266357421875, 332.899401937662, 320.412522280557, 286, 147.54266357421875, 152.899401937662, 140.412522280557, 286, 332.6188659667969, 333.113800048828, 332.063842773438, 11, 352.6839904785156, 352.683996161677, 352.683996161677, 11, 336.8538818359375, 337.004951705135, 336.76755155548, 11, 311.8465576171875, 311.846572925431, 311.846572925431, 11, 311.8465576171875, 311.846572925431, 311.846572925431, 11, 316.4983825683594, 321.7, 309.4, 601, 136.49838256835938, 141.7, 129.39999999999998, 601, 8.970715474209644, 10.0, 7.9, 601, 8.971678321678324, 10.0, 7.9, 286, 9.067424467299924, 9.16228192602929, 8.97619546247818, 11, 8.975232040686592, 9.89, 8.05454545454545, 286, 11.81256198347109, 11.8636363636364, 11.77, 11, 12.02727272727273, 12.1, 11.9, 11, 9.68181818181818, 10.0, 9.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 8.803595876789252, 9.83018587310812, 7.73651316552902, 286, 8.875694788702459, 8.96886969449839, 8.78699839530826, 11, 8.80701042421107, 9.71801564350437, 7.89063284474009, 286, 11.605972619310176, 11.6670389562431, 11.5550840051994, 11, 11.81437327712528, 11.9019597953146, 11.6838575309501, 11, 9.50715134893943, 9.83018587310812, 9.31299742583441, 11, 5.27691891115179, 5.27691891115179, 5.27691891115179, 11, , , , , , , , , 209.7458953857422, 211.008, 208.517, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 12.100000381469727, 12.1, 12.1, 542, 8914.427325188331, 8914.4305642, 8914.4240877, 60, 89.24045541980556, 89.2405094033333, 89.2404014616667, 60, 5832.404511974999, 5832.5417203, 5832.2666077, 60, 58.54007519958332, 58.542362005, 58.537776795, 60, , , , , , , , , 209.7008514404297, 210.1, 209.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 131524.83333333334, 131556.85, 131456.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.546566009521484, 11.57, 11.51, 600, 11.546527862548828, 11.57, 11.51, 599, 0.0, 0.0, 0.0, 599, 0.005792988313856377, 0.01, 0.0, 599, 1.8521666666666674, 2.1, 1.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.425217591666, 8914.428529, 8914.421927, 600, 89.24042029319457, 89.2404754833333, 89.24036545, 600, 5832.421806188331, 5832.566257, 5832.279075, 600, 58.540363436472255, 58.54277095, 58.5379845833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5495826377295555, 0.55, 0.54, 599, 0.0007011686143572624, 0.03, -0.03, 599, -0.4464106844741217, -0.44, -0.45, 599, -0.0007178631051752922, 0.03, -0.04, 599, 0.044666666666666695, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3811666666666922, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.000601001669449082, 0.05, -0.04, 599, 0.45483000000000007, 0.4628, 0.4457, 60, , , , , , , , , , , , , , , , , 0.8423416666666664, 0.8571, 0.8254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563900344827586, 2.56421, 2.5634, 58, 31.855963793103445, 31.8576, 31.8539, 58, 1438.8378965517238, 1438.856, 1438.81, 58, -1.2964155172413787, -1.2925, -1.3022, 58
2018-09-02 13:17:00, 4347.418, 4349.02, 4345.78, 5, 4355.486, 4357.09, 4353.84, 5, 8.068000000000001, 8.07, 8.06, 5, -1.632791666666667, -1.63, -1.637, 120, 1437.0772416666666, 1437.088, 1437.068, 120, 1000.833666666666, 1000.95, 1000.81, 60, 4.0, 4.0, 4.0, 60, 0.050000000000000024, 0.08, 0.02, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 95.53000000000003, 95.9, 95.4, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.705408624040001, -4.6558099690526, -4.72503237614006, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.530833333333334, -1.52, -1.55, 60, 0.22285278927203067, 0.223789, 0.221624, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.188850574712703, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.045, 0.05, 0.04, 2, 21.67, 21.67, 21.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2663.5, 2723.0, 2604.0, 2, 1874.0, 1927.0, 1821.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.696536297355, 1003.75587241053, 1003.67564294838, 12, 1003.0, 1003.0, 1003.0, 60, 95.54166666666667, 95.9, 95.4, 12, -4.1113333333333335, -4.09, -4.12, 60, -4.099999999999998, -4.1, -4.1, 29, 95.88965517241377, 96.4, 95.6, 29, , , , , 308.2547607421875, 335.1, 208.6, 600, 128.2547607421875, 155.10000000000002, 28.600000000000023, 600, 4.766333333333335, 8.2, 0.2, 600, 320.92633056640625, 330.3, 308.8, 287, 140.92633056640625, 150.3, 128.8, 287, 320.5455017089844, 320.938293457031, 320.187591552734, 12, 341.0, 341.0, 341.0, 12, 327.55810546875, 330.3, 325.6, 12, 301.20001220703125, 301.2, 301.2, 12, 302.464599609375, 308.8, 301.2, 12, 332.00750732421875, 341.621364365167, 319.399884648254, 287, 152.0074920654297, 161.621364365167, 139.399884648254, 287, 331.5740966796875, 331.980010986328, 331.202789306641, 12, 352.6839904785156, 352.683996161677, 352.683996161677, 12, 338.78973388671875, 341.621364365167, 336.76755155548, 12, 311.8465881347656, 311.846572925431, 311.846572925431, 12, 313.1034240722656, 319.399884648254, 311.846572925431, 12, 321.2442321777344, 330.3, 313.8, 601, 141.24423217773438, 150.3, 133.8, 601, 8.524126455906819, 10.4, 6.6, 601, 8.558885017421618, 10.4, 6.6, 287, 8.883722480532702, 8.96857342169515, 8.79058577405856, 12, 8.557414772727265, 10.24, 6.74, 288, 11.75583333333333, 11.77, 11.6, 12, 11.900000000000004, 11.9, 11.9, 12, 10.033333333333333, 10.4, 10.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.378839540925776, 10.2231604980493, 6.43534672338486, 287, 8.696721845691384, 8.78187944923897, 8.60365873686197, 12, 8.37754214752726, 10.0624849975134, 6.57363180699989, 288, 11.54113453698271, 11.5550840051994, 11.3876903865991, 12, 11.683376681839421, 11.6838575309501, 11.678087341622, 12, 9.862933758519885, 10.2231604980493, 9.83018587310812, 12, 5.27691891115179, 5.27691891115179, 5.27691891115179, 12, , , , , , , , , 210.10958862304688, 210.931, 209.245, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 12.1025972366333, 12.2, 12.1, 539, 8914.420753805001, 8914.423979, 8914.4175303, 60, 89.24034589675001, 89.24039965, 89.2402921716667, 60, 5832.121920948335, 5832.2618743, 5831.982894, 60, 58.53536534913891, 58.537697905, 58.5330482333333, 60, , , , , , , , , 209.9757537841797, 210.36, 209.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 131624.83333333334, 131656.85, 131556.95, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.57587718963623, 11.6, 11.55, 599, 11.57586669921875, 11.6, 11.55, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, -0.0, -0.01, 600, 2.1321333333333308, 2.38, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.418638041661, 8914.421916, 8914.415361, 600, 89.24031063402785, 89.2403652666667, 89.2402560166667, 600, 5832.137702473334, 5832.278604, 5831.996053, 600, 58.535628374555635, 58.5379767333333, 58.53326755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5496166666666731, 0.55, 0.54, 600, -0.0004500000000000002, 0.03, -0.04, 600, -0.4473833333333284, -0.44, -0.45, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.050584307178631084, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4996666666666667, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.05, -0.04, 600, 0.4551233333333335, 0.4656, 0.4477, 60, , , , , , , , , , , , , , , , , 0.8428916666666667, 0.8623, 0.8291, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636617073170727, 2.5646, 2.56314, 41, 31.85595853658537, 31.8578, 31.8542, 41, 1438.823243902439, 1438.879, 1438.791, 41, -1.2994658536585368, -1.2879, -1.3065, 41
2018-09-02 13:18:00, 4344.772, 4348.55, 4336.45, 5, 4352.848, 4356.62, 4344.53, 5, 8.075999999999999, 8.08, 8.07, 5, -1.6327833333333355, -1.631, -1.635, 120, 1437.0698, 1437.082, 1437.054, 120, 1000.7965, 1000.86, 1000.42, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.258600000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 95.69333333333326, 95.9, 95.6, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.684619351321846, -4.6558099690526, -4.69730474054245, 12, -1.0231666666666677, -1.02, -1.03, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.2220910633397312, 0.223523, 0.220445, 521, 5.137040307101736, 5.158, 5.137, 521, -24.191247600767813, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.05, 0.06, 0.04, 2, 21.67, 21.67, 21.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2450.0, 2504.0, 2396.0, 2, 2018.5, 2080.0, 1957.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6488994951292, 1003.72578538426, 1003.2845257218, 12, 1003.0, 1003.0, 1003.0, 60, 95.69166666666668, 95.9, 95.6, 12, -4.079666666666665, -4.06, -4.09, 60, -4.046666666666666, -4.0, -4.1, 30, 96.55999999999999, 96.8, 95.8, 30, , , , , 307.735107421875, 336.3, 274.9, 601, 127.735107421875, 156.29999999999995, 94.89999999999998, 601, 4.331447587354411, 7.9, 0.3, 601, 315.4165344238281, 325.8, 302.2, 287, 135.41653442382812, 145.8, 122.19999999999999, 287, 319.5743713378906, 320.135314941406, 318.767974853516, 12, 341.0, 341.0, 341.0, 12, 330.29998779296875, 330.3, 330.3, 12, 301.20001220703125, 301.2, 301.2, 12, 306.2671813964844, 308.8, 302.2, 12, 326.3021240234375, 336.953256350752, 312.754420656191, 287, 146.3021240234375, 156.953256350752, 132.754420656191, 287, 330.5658874511719, 331.144470214844, 329.725463867188, 12, 352.6839904785156, 352.683996161677, 352.683996161677, 12, 341.6213684082031, 341.621364365167, 341.621364365167, 12, 311.8465881347656, 311.846572925431, 311.846572925431, 12, 316.9006042480469, 319.399884648254, 312.754420656191, 12, 315.4900207519531, 326.0, 301.6, 599, 135.4900360107422, 146.0, 121.60000000000002, 599, 7.915025041736238, 10.1, 5.8, 599, 7.932055749128924, 10.1, 5.8, 287, 8.664258818082994, 8.77954703832752, 8.53331010452964, 12, 7.972523839796574, 9.94, 6.12, 286, 11.599999999999996, 11.6, 11.6, 12, 11.900000000000004, 11.9, 11.9, 12, 10.400000000000002, 10.4, 10.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.767580584587219, 9.91333221932805, 5.63109079180328, 287, 8.480423080991336, 8.59248729598607, 8.35370374989265, 12, 7.808088232801399, 9.75434582697199, 5.96803147052213, 286, 11.387690386599102, 11.3876903865991, 11.3876903865991, 12, 11.678087341622001, 11.678087341622, 11.678087341622, 12, 10.223160498049298, 10.2231604980493, 10.2231604980493, 12, 5.27691891115179, 5.27691891115179, 5.27691891115179, 12, , , , , 1.105, 1.105, 1.105, 1, 209.8589324951172, 210.773, 208.896, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 12.116235733032227, 12.2, 12.1, 542, 8914.414174720001, 8914.4174214, 8914.4109319, 60, 89.24023624533334, 89.2402903566667, 89.2401821983333, 60, 5831.839639318334, 5831.9782611, 5831.7014136, 60, 58.53066065530556, 58.5329710183333, 58.5283568933333, 60, , , , , , , , , 209.75521850585938, 210.21, 209.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 131724.77988313857, 131756.75, 131656.95, 599, 0.634197886647466, 0.7, 0.6, 1041, 11.580117225646973, 11.62, 11.55, 600, 11.580065727233887, 11.62, 11.55, 599, 0.0, 0.0, 0.0, 600, 0.005208681135225338, 0.01, -0.01, 599, 3.295792988313846, 4.36, 2.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.412088544232, 8914.41535, 8914.40885, 599, 89.2402014757373, 89.2402558333333, 89.2401475, 599, 5831.866316659434, 5831.99558, 5831.739961, 599, 58.53110527765721, 58.5332596666667, 58.52899935, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.5755043227665775, 2.0, 1.5, 1041, 0.5496828046744631, 0.55, 0.54, 599, -0.0005008347245409014, 0.04, -0.03, 599, -0.4495666666666617, -0.44, -0.45, 600, 0.00010016694490818009, 0.04, -0.04, 599, 0.0663333333333333, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4986644407345577, 0.5, 0.4, 599, 0.8036727879799739, 0.9, 0.8, 599, 1.448222862632075, 1.8, 1.4, 1041, 0.0, 0.0, 0.0, 599, 0.0011519198664440742, 0.04, -0.04, 599, 0.45604166666666685, 0.4639, 0.4474, 60, , , , , , , , , , , , , , , , , 0.8445866666666668, 0.8591, 0.8285, 60, 0.10850000000000001, 0.29, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635303999999994, 2.56415, 2.56302, 75, 31.855324, 31.8579, 31.8537, 75, 1438.8172266666668, 1438.854, 1438.788, 75, -1.3005586666666669, -1.2927, -1.3066, 75
2018-09-02 13:19:00, 4377.358333333333, 4529.86, 4345.08, 6, 4385.426666666666, 4537.94, 4353.14, 6, 8.068333333333333, 8.08, 8.06, 6, -1.6319500000000022, -1.631, -1.633, 120, 1437.0631499999997, 1437.072, 1437.055, 120, 1000.8346666666658, 1000.93, 1000.5, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 95.93999999999998, 96.1, 95.7, 30, 557.0, 754.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.648917697433905, -4.6282109453781, -4.6834602846838, 12, -1.0243333333333344, -1.02, -1.03, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.22327538963531643, 0.227077, 0.220372, 521, 5.137040307101735, 5.158, 5.137, 521, -24.18809980806148, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.045, 0.05, 0.04, 2, 21.67, 21.67, 21.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2320.0, 2344.0, 2296.0, 2, 2031.0, 2107.0, 1955.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6965347096524, 1003.78595645862, 1003.48509765983, 12, 1003.0, 1003.0, 1003.0, 60, 95.95, 96.1, 95.7, 12, -4.063999999999998, -4.04, -4.07, 60, -4.086666666666664, -4.0, -4.1, 30, 95.94666666666667, 96.6, 95.5, 30, , , , , 304.76776123046875, 327.4, 230.0, 600, 124.76775360107422, 147.39999999999998, 50.0, 600, 4.223333333333333, 8.0, 1.2, 600, 315.0138244628906, 326.2, 305.4, 287, 135.0138397216797, 146.2, 125.39999999999998, 287, 317.9390563964844, 318.665374755859, 317.41552734375, 12, 337.55792236328125, 341.0, 335.1, 12, 328.7251281738281, 330.3, 326.2, 12, 301.20001220703125, 301.2, 301.2, 12, 302.20001220703125, 302.2, 302.2, 12, 325.9146423339844, 337.282430607837, 316.214122841281, 287, 145.91464233398438, 157.282430607837, 136.214122841281, 287, 328.8731384277344, 329.615844726562, 328.331970214844, 12, 349.1019287109375, 352.683996161677, 346.544102483185, 12, 339.8418273925781, 341.621364365167, 337.282430607837, 12, 311.8465881347656, 311.846572925431, 311.846572925431, 12, 312.7544250488281, 312.754420656191, 312.754420656191, 12, 315.136474609375, 326.2, 306.9, 599, 135.13645935058594, 146.2, 126.89999999999998, 599, 7.563272120200334, 8.6, 6.0, 599, 7.5662020905923395, 8.5, 6.0, 287, 8.388252163423482, 8.49801393728226, 8.29686411149829, 12, 7.5419892302819145, 8.47, 6.30909090909091, 287, 11.599999999999996, 11.6, 11.6, 12, 11.808333333333332, 11.9, 11.8, 12, 10.375000000000002, 10.4, 10.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.403410890550537, 8.33098040785011, 5.83276927659421, 287, 8.2104082818988, 8.31541783088521, 8.12433404439674, 12, 7.379043633474767, 8.29156655980692, 6.14052204096767, 287, 11.387690386599102, 11.3876903865991, 11.3876903865991, 12, 11.599903775145416, 11.678087341622, 11.592796178193, 12, 10.197341474822528, 10.2231604980493, 9.91333221932805, 12, 5.27691891115179, 5.27691891115179, 5.27691891115179, 12, , , , , , , , , 209.95352172851562, 210.723, 209.165, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 12.179888725280762, 12.2, 12.1, 537, 8914.407609106665, 8914.4108224, 8914.4043868, 60, 89.24012681844442, 89.2401803733333, 89.2400731133333, 60, 5831.5583576616655, 5831.6967083, 5831.4202084, 60, 58.525972627694436, 58.5282784716667, 58.52367014, 60, , , , , , , , , 209.91595458984375, 210.61, 209.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 131824.67301666635, 131856.76, 131756.85, 600, 0.6238532110091887, 0.7, 0.6, 1199, 11.573722839355469, 11.61, 11.54, 599, 11.573783874511719, 11.61, 11.54, 600, 0.0, 0.0, 0.0, 599, -0.0008333333333333334, 0.01, -0.01, 600, 3.589449999999991, 4.58, 2.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.405563015, 8914.408839, 8914.402301, 600, 89.24009271691669, 89.2401473166667, 89.24003835, 600, 5831.5855384016595, 5831.739492, 5831.430117, 600, 58.52642564002774, 58.5289915333333, 58.5238352833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5047539616347168, 1.6, 1.4, 1199, 0.5495833333333394, 0.55, 0.54, 600, 0.0013166666666666674, 0.03, -0.03, 600, -0.4515525876460718, -0.44, -0.46, 599, -3.3333333333333504e-05, 0.04, -0.04, 600, -0.018697829716193676, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4880000000000001, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.378648874061737, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00019999999999999966, 0.04, -0.05, 600, 0.45337166666666673, 0.464, 0.4424, 60, , , , , , , , , , , , , , , , , 0.83965, 0.8592, 0.8193, 60, 0.0005000000000000016, 0.03, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563626842105263, 2.56451, 2.56297, 57, 31.85572280701754, 31.8581, 31.8531, 57, 1438.8218947368418, 1438.875, 1438.78, 57, -1.2996929824561403, -1.2883, -1.3085, 57
2018-09-02 13:20:00, 4385.620000000001, 4536.68, 4346.43, 5, 4393.692, 4544.76, 4354.51, 5, 8.072000000000001, 8.08, 8.06, 5, -1.6372916666666675, -1.631, -1.642, 120, 1437.0749999999991, 1437.094, 1437.06, 120, 1000.8179999999996, 1000.87, 1000.62, 60, 4.0, 4.0, 4.0, 60, 0.015000000000000008, 0.02, 0.01, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.230400000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 95.89999999999999, 96.1, 95.6, 30, 458.5, 557.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 934.5, 1181.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.656982912428556, -4.6282109453781, -4.69730474054245, 12, -1.026000000000001, -1.02, -1.03, 60, -1.5370000000000001, -1.53, -1.55, 60, 0.229062948275862, 0.229957, 0.226958, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.18099616858244, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.035, 0.04, 0.03, 2, 21.67, 21.67, 21.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2247.0, 2267.0, 2227.0, 2, 2455.0, 2478.0, 2432.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6781480895793, 1003.73581236634, 1003.53524036393, 12, 1003.0, 1003.0, 1003.0, 60, 95.89166666666665, 96.1, 95.6, 12, -4.046666666666665, -4.01, -4.07, 60, -3.9900000000000024, -3.9, -4.1, 30, 95.73, 96.6, 95.4, 30, , , , , 309.5611877441406, 335.1, 282.4, 599, 129.56118774414062, 155.10000000000002, 102.39999999999998, 599, 4.971619365609348, 7.9, 2.1, 599, 320.2689514160156, 327.0, 309.2, 286, 140.26895141601562, 147.0, 129.2, 286, 317.027099609375, 317.32421875, 316.823852539062, 12, 332.55816650390625, 335.1, 331.4, 12, 327.0, 327.0, 327.0, 12, 301.20001220703125, 301.2, 301.2, 12, 302.4999084472656, 305.4, 302.2, 12, 331.4581604003906, 338.474236559412, 320.208696030279, 286, 151.45814514160156, 158.474236559412, 140.208696030279, 286, 327.94793701171875, 328.255126953125, 327.746032714844, 12, 344.01849365234375, 346.544102483185, 342.833896961556, 12, 338.4638671875, 338.474236559412, 338.349941614248, 12, 311.8465881347656, 311.846572925431, 311.846572925431, 12, 313.072509765625, 316.214122841281, 312.754420656191, 12, 320.27252197265625, 327.0, 309.2, 600, 140.2725372314453, 147.0, 129.2, 600, 8.73433333333333, 10.3, 7.2, 600, 8.73531468531469, 10.3, 7.2, 286, 8.22645369384711, 8.28638105189832, 8.17378133704736, 12, 8.729144757681336, 10.14, 7.46, 287, 11.3825, 11.6, 11.31, 12, 11.566666666666668, 11.8, 11.5, 12, 10.249999999999998, 10.3, 10.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.55691116504024, 10.1115897867422, 7.02772276605057, 286, 8.05144672550115, 8.11340692443937, 7.99885835669639, 12, 8.550915149311534, 9.95353513903737, 7.29267648351871, 287, 11.186536144420224, 11.3876903865991, 11.1194847303606, 12, 11.372974487967577, 11.592796178193, 11.3110717950458, 12, 10.02811539995626, 10.1115897867422, 9.51719787841731, 12, 5.27691891115179, 5.27691891115179, 5.27691891115179, 12, , , , , , , , , 209.9385223388672, 211.122, 208.672, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8914.401045675, 8914.4042774, 8914.3978058, 60, 89.24001742791667, 89.24007129, 89.23996343, 60, 5831.277832963333, 5831.4155264, 5831.139063, 60, 58.52129721605556, 58.5235921066667, 58.5189843833333, 60, , , , , , , , , 209.8265838623047, 210.23, 209.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 131924.73021630588, 131956.86, 131856.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.556872367858887, 11.57, 11.54, 601, 11.556872367858887, 11.57, 11.54, 601, 0.0, 0.0, 0.0, 601, 0.0006322795341098168, 0.01, -0.01, 601, 4.51831946755409, 4.92, 4.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.399042302837, 8914.40229, 8914.395755, 601, 89.23998403838044, 89.2400381666667, 89.23992925, 601, 5831.288744981696, 5831.433579, 5831.143006, 601, 58.52147908302828, 58.5238929833333, 58.5190501, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5498336106489243, 0.55, 0.54, 601, 0.0002662229617304488, 0.04, -0.04, 601, -0.44262895174708694, -0.44, -0.45, 601, -0.0005990016638935112, 0.05, -0.03, 601, -0.01114808652246256, 1.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8028286189683929, 0.9, 0.8, 601, 1.22936772046589, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00023294509151414354, 0.03, -0.04, 601, 0.4554783333333333, 0.4625, 0.4457, 60, , , , , , , , , , , , , , , , , 0.8435450000000001, 0.8565, 0.8253, 60, -0.04983333333333328, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563720344827586, 2.56424, 2.56333, 58, 31.855877586206894, 31.8582, 31.8546, 58, 1438.8271551724135, 1438.858, 1438.805, 58, -1.2986482758620692, -1.2921, -1.3032, 58
2018-09-02 13:21:00, 4347.588000000001, 4352.08, 4345.26, 5, 4355.66, 4360.14, 4353.34, 5, 8.072, 8.08, 8.06, 5, -1.6401999999999988, -1.636, -1.643, 120, 1437.0712666666661, 1437.081, 1437.06, 120, 1000.854666666666, 1000.89, 1000.84, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.203999999999999, -4.19, -4.21, 50, -4.099999999999998, -4.1, -4.1, 30, 95.48333333333336, 95.6, 95.4, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7134748862907, -4.69730474054245, -4.72503237614006, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.534666666666667, -1.53, -1.55, 60, 0.231943521153846, 0.234835, 0.229661, 520, 5.137000000000008, 5.137, 5.137, 520, -24.151076923076992, -23.76, -24.58, 520, -3.9, -3.9, -3.9, 2, 0.04, 0.05, 0.03, 2, 21.67, 21.67, 21.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2115.5, 2151.0, 2080.0, 2, 1914.0, 1983.0, 1845.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.720768983374, 1003.73581183468, 1003.70572573574, 12, 1003.0, 1003.0, 1003.0, 60, 95.48333333333335, 95.6, 95.4, 12, -4.025833333333334, -4.01, -4.04, 60, -3.993333333333333, -3.9, -4.0, 30, 96.31666666666665, 96.8, 96.0, 30, , , , , 305.5266418457031, 323.9, 270.6, 600, 125.52662658691406, 143.89999999999998, 90.60000000000002, 600, 4.805833333333333, 8.0, 1.4, 600, 319.9136962890625, 328.6, 309.0, 288, 139.9136962890625, 148.60000000000002, 129.0, 288, 316.64532470703125, 316.849395751953, 316.519927978516, 11, 330.6000061035156, 331.4, 330.3, 11, 327.0545349121094, 327.6, 327.0, 11, 301.20001220703125, 301.2, 301.2, 11, 307.3090515136719, 309.0, 306.9, 11, 331.07843017578125, 339.992405903924, 319.566801743683, 288, 151.0784454345703, 159.992405903924, 139.566801743683, 288, 327.5587463378906, 327.770935058594, 327.4375, 11, 341.9520568847656, 342.833896961556, 341.621364365167, 11, 338.5184020996094, 338.959996378344, 338.474236559412, 11, 311.8465576171875, 311.846572925431, 311.846572925431, 11, 318.015869140625, 319.566801743683, 317.621976790744, 11, 319.927490234375, 328.6, 309.0, 601, 139.927490234375, 148.60000000000002, 129.0, 601, 8.625623960066552, 9.4, 6.0, 601, 8.623611111111114, 9.4, 6.0, 288, 8.108623686755807, 8.16568047337279, 8.06043841336116, 11, 8.615920177383588, 9.27, 6.33, 287, 10.76181818181818, 11.31, 10.24, 11, 10.900000000000004, 11.5, 10.4, 11, 10.299999999999999, 10.3, 10.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 8.445054243624583, 9.21791736353298, 5.84152478891081, 288, 7.934573443502514, 7.99335657064365, 7.88846628153114, 11, 8.437515882132468, 9.08502582266424, 6.17198760204022, 287, 10.576425720695543, 11.1194847303606, 10.0624849975134, 11, 10.688274766561234, 11.3110717950458, 10.2231604980493, 11, 10.1115897867422, 10.1115897867422, 10.1115897867422, 11, 5.27691891115179, 5.27691891115179, 5.27691891115179, 11, , , , , , , , , 209.9994354248047, 211.22, 208.749, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8914.394451274999, 8914.397696, 8914.3912074, 60, 89.23990752124998, 89.2399616, 89.2398534566667, 60, 5830.99641817, 5831.1343877, 5830.858546, 60, 58.5166069695, 58.5189064616667, 58.5143091, 60, , , , , , , , , 209.8094482421875, 210.23, 209.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 132024.84333333303, 132056.86, 131956.96, 600, 0.5472106577851802, 0.6, 0.5, 1201, 11.559168815612793, 11.58, 11.53, 601, 11.559149742126465, 11.58, 11.53, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, -0.01, 600, 4.703883333333343, 5.27, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.39249166, 8914.395744, 8914.389227, 600, 89.23987486100003, 89.2399290666667, 89.23982045, 600, 5831.006684933333, 5831.142526, 5830.871898, 600, 58.51677808222222, 58.5190421, 58.5145316333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2994171523730353, 1.4, 1.2, 1201, 0.549550000000006, 0.55, 0.54, 600, -6.666666666666671e-05, 0.04, -0.04, 600, -0.44028333333333136, -0.44, -0.45, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.05757071547420965, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8021666666666744, 0.9, 0.8, 600, 1.1944213155703307, 1.3, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0008333333333333335, 0.05, -0.03, 600, 0.45778833333333324, 0.4662, 0.4505, 60, , , , , , , , , , , , , , , , , 0.8478316666666665, 0.8635, 0.8343, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563519137931034, 2.56411, 2.56312, 58, 31.855193103448276, 31.8573, 31.8531, 58, 1438.8169137931031, 1438.854, 1438.793, 58, -1.3005844827586206, -1.2929, -1.3056, 58
2018-09-02 13:22:00, 4347.261666666666, 4349.59, 4345.37, 6, 4355.338333333333, 4357.67, 4353.45, 6, 8.076666666666666, 8.08, 8.07, 6, -1.6427249999999982, -1.637, -1.648, 120, 1437.0738666666662, 1437.085, 1437.061, 120, 1000.8621666666672, 1000.88, 1000.83, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -4.0249999999999995, -4.0, -4.1, 12, -4.187600000000001, -4.18, -4.19, 50, -4.026666666666667, -4.0, -4.1, 30, 95.4166666666667, 95.5, 95.3, 30, 458.5, 524.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.649261973190042, -4.61166306099085, -4.72503237614006, 12, -1.028000000000001, -1.02, -1.03, 60, -1.537, -1.53, -1.55, 60, 0.2297156398467433, 0.234751, 0.222452, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.14800766283532, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.060000000000000005, 0.07, 0.05, 2, 21.67, 21.67, 21.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2019.5, 2021.0, 2018.0, 2, 2032.5, 2259.0, 1806.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7262439093315, 1003.74527819181, 1003.69513518743, 12, 1003.0, 1003.0, 1003.0, 60, 95.40833333333335, 95.5, 95.3, 12, -4.0296666666666665, -4.01, -4.04, 60, -4.0, -4.0, -4.0, 30, 95.77000000000002, 95.9, 95.6, 30, , , , , 307.9764709472656, 338.0, 256.2, 601, 127.97645568847656, 158.0, 76.19999999999999, 601, 4.718469217970052, 7.8, 0.4, 601, 320.3377990722656, 331.6, 304.2, 286, 140.33779907226562, 151.60000000000002, 124.19999999999999, 286, 316.5984191894531, 316.745941162109, 316.547790527344, 12, 330.4083251953125, 331.6, 330.3, 12, 329.76666259765625, 331.6, 328.6, 12, 301.20001220703125, 301.2, 301.2, 12, 307.0002136230469, 309.0, 304.2, 12, 331.4009094238281, 343.024393326604, 314.862655430084, 286, 151.4009246826172, 163.024393326604, 134.862655430084, 286, 327.52685546875, 327.678314208984, 327.474639892578, 12, 341.73828125, 343.024393326604, 341.621364365167, 12, 341.1470031738281, 343.024393326604, 339.992405903924, 12, 311.8465881347656, 311.846572925431, 311.846572925431, 12, 317.6069641113281, 319.566801743683, 314.862655430084, 12, 320.5746765136719, 331.9, 311.0, 599, 140.57467651367188, 151.89999999999998, 131.0, 599, 7.791318864774634, 8.8, 6.6, 599, 7.800699300699305, 8.8, 6.6, 286, 8.022079141288982, 8.05616724738676, 7.98668525618682, 12, 7.810222504767965, 8.7, 6.81, 286, 10.239999999999998, 10.24, 10.24, 12, 10.400000000000002, 10.4, 10.4, 12, 9.79166666666667, 10.3, 9.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.621217950240631, 8.60717242972143, 6.41601534004013, 286, 7.852254686987979, 7.88591856093862, 7.8150656208586, 12, 7.630533291952652, 8.50092789093455, 6.62474283724361, 286, 10.062484997513398, 10.0624849975134, 10.0624849975134, 12, 10.223160498049298, 10.2231604980493, 10.2231604980493, 12, 9.590274861168721, 10.1115897867422, 9.21791736353298, 12, 5.27691891115179, 5.27691891115179, 5.27691891115179, 12, , , , , , , , , 209.9149169921875, 210.63, 209.054, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 12.19907283782959, 12.2, 12.1, 539, 8914.387840405001, 8914.3910972, 8914.3845782, 60, 89.23979734008334, 89.23985162, 89.23974297, 60, 5830.714526853334, 5830.8538261, 5830.5749961, 60, 58.511908780888874, 58.514230435, 58.5095832683333, 60, , , , , , , , , 209.71954345703125, 210.2, 209.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 132124.7898831383, 132156.76, 132056.96, 599, 0.5, 0.5, 0.5, 1198, 11.557111740112305, 11.6, 11.52, 599, 11.557178497314453, 11.6, 11.52, 599, 0.0, 0.0, 0.0, 599, 0.006544240400667714, 0.01, -0.01, 599, 5.011268781302168, 5.51, 4.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.385951666103, 8914.389216, 8914.382649, 599, 89.23976586110182, 89.2398202666667, 89.2397108166667, 599, 5830.734546601, 5830.871421, 5830.594371, 599, 58.51224244334999, 58.5145236833333, 58.5099061833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5490984974958326, 0.55, 0.54, 599, 0.0003505843071786313, 0.04, -0.03, 599, -0.44405676126877847, -0.44, -0.45, 599, -0.0007512520868113523, 0.03, -0.04, 599, -0.0318864774624374, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8170283806343965, 0.9, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000667779632721202, 0.04, -0.04, 599, 0.4588533333333335, 0.4666, 0.4484, 60, , , , , , , , , , , , , , , , , 0.8497983333333333, 0.8641, 0.8305, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636663793103454, 2.5642, 2.56315, 58, 31.855522413793096, 31.8571, 31.8542, 58, 1438.8248793103442, 1438.856, 1438.794, 58, -1.2989965517241373, -1.2925, -1.3054, 58
2018-09-02 13:23:00, 4348.046666666666, 4350.07, 4344.95, 6, 4356.108333333333, 4358.13, 4353.01, 6, 8.061666666666667, 8.07, 8.05, 6, -1.6444833333333344, -1.641, -1.648, 120, 1437.0746583333337, 1437.083, 1437.066, 120, 1000.8710000000002, 1000.93, 1000.67, 60, 3.0, 4.0, 2.0, 60, 0.10499999999999997, 0.13, 0.08, 60, -4.0, -4.0, -4.0, 12, -4.1701999999999995, -4.16, -4.19, 50, -4.0, -4.0, -4.0, 30, 95.57666666666663, 95.6, 95.5, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.600105811022643, -4.597794361029, -4.61166306099085, 12, -1.0278333333333343, -1.02, -1.03, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.2153777260536398, 0.222441, 0.211492, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.119731800766363, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.02, 0.03, 0.01, 2, 21.67, 21.67, 21.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2077.5, 2096.0, 2059.0, 2, 4304.0, 4780.0, 3828.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7202059196076, 1003.78539170022, 1003.53467607728, 12, 1003.0, 1003.0, 1003.0, 60, 95.58333333333333, 95.6, 95.5, 12, -4.006999999999997, -4.0, -4.01, 60, -3.9699999999999998, -3.9, -4.0, 30, 95.90333333333334, 96.1, 95.7, 30, , , , , 307.8242492675781, 345.2, 288.8, 600, 127.82425689697266, 165.20000000000005, 108.80000000000001, 600, 4.344000000000002, 8.6, 0.9, 600, 318.6130676269531, 327.4, 302.6, 287, 138.6130828857422, 147.39999999999998, 122.60000000000002, 287, 316.9644775390625, 317.297088623047, 316.73095703125, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 301.20001220703125, 301.2, 301.2, 12, 303.5333557128906, 304.2, 302.6, 12, 329.60015869140625, 338.603968162035, 313.326183130972, 287, 149.60015869140625, 158.603968162035, 133.326183130972, 287, 327.9203186035156, 328.282165527344, 327.671966552734, 12, 343.0243835449219, 343.024393326604, 343.024393326604, 12, 343.0243835449219, 343.024393326604, 343.024393326604, 12, 311.8465881347656, 311.846572925431, 311.846572925431, 12, 314.22247314453125, 314.86265543008403, 313.326183130972, 12, 319.1416320800781, 327.6, 310.9, 600, 139.14163208007812, 147.60000000000002, 130.89999999999998, 600, 7.728999999999999, 9.9, 6.4, 600, 7.763414634146336, 9.9, 6.4, 287, 7.95509174609444, 7.97448588358313, 7.94237995824634, 12, 7.75673611111111, 9.59, 6.92, 288, 10.239999999999998, 10.24, 10.24, 12, 10.400000000000002, 10.4, 10.4, 12, 9.433333333333335, 9.9, 9.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.588197220582277, 9.72619609829882, 6.22170202875482, 287, 7.786546988491601, 7.80471468424355, 7.77337167257864, 12, 7.58151023250715, 9.41485014017896, 6.74094418861809, 288, 10.062484997513398, 10.0624849975134, 10.0624849975134, 12, 10.223160498049298, 10.2231604980493, 10.2231604980493, 12, 9.229310651657405, 9.72619609829882, 8.81887698835955, 12, 5.27691891115179, 5.27691891115179, 5.27691891115179, 12, 0.826, 0.826, 0.826, 1, , , , , 210.0638427734375, 210.941, 208.792, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 12.170663833618164, 12.2, 12.1, 542, 8914.381208283334, 8914.3844698, 8914.3779472, 60, 89.23968680472224, 89.2397411633333, 89.2396324533333, 60, 5830.430114171666, 5830.5697429, 5830.288901, 60, 58.50716856952777, 58.509495715, 58.5048150166667, 60, , , , , , , , , 209.90719604492188, 210.31, 209.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 132224.73021630585, 132256.86, 132156.86, 601, 0.5, 0.5, 0.5, 1202, 11.545424461364746, 11.56, 11.52, 601, 11.545397758483887, 11.56, 11.52, 602, 0.0, 0.0, 0.0, 602, -0.00644518272425248, 0.01, -0.02, 602, 5.185440931780366, 5.34, 5.05, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8914.37932382862, 8914.382638, 8914.376015, 601, 89.23965539714364, 89.2397106333333, 89.23960025, 601, 5830.454304638934, 5830.593899, 5830.315881, 601, 58.50757174398226, 58.5098983166667, 58.5052646833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5483222591362195, 0.55, 0.54, 602, 0.0009634551495016616, 0.04, -0.03, 602, -0.44088039867109385, -0.44, -0.45, 602, 0.0003820598006644517, 0.04, -0.03, 602, -0.07154742096505826, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8342762063227971, 0.9, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.0012126245847176086, 0.05, -0.04, 602, 0.4589633333333334, 0.4687, 0.45, 60, , , , , , , , , , , , , , , , , 0.8500183333333332, 0.8681, 0.8335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635577192982457, 2.56409, 2.56299, 57, 31.85547192982456, 31.8569, 31.8539, 57, 1438.818421052632, 1438.848, 1438.785, 57, -1.300335087719298, -1.2943, -1.3072, 57
2018-09-02 13:24:00, 4347.379999999999, 4349.32, 4344.26, 5, 4355.4580000000005, 4357.39, 4352.34, 5, 8.078, 8.08, 8.07, 5, -1.641558333333331, -1.64, -1.644, 120, 1437.0718000000002, 1437.082, 1437.061, 120, 1000.876333333333, 1000.9, 1000.74, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -4.0, -4.0, -4.0, 12, -4.1583999999999985, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 29, 95.448275862069, 95.6, 95.3, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6197671552949, -4.597794361029, -4.63943929158233, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.5426666666666662, -1.53, -1.55, 60, 0.2097937634615385, 0.211594, 0.207039, 520, 5.137040384615393, 5.158, 5.137, 520, -24.119538461538543, -23.76, -24.58, 520, -3.8, -3.8, -3.8, 2, 0.025, 0.04, 0.01, 2, 21.67, 21.67, 21.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2165.5, 2190.0, 2141.0, 2, 3119.0, 3641.0, 2597.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7444409717315, 1003.76533411516, 1003.63496141043, 12, 1003.0, 1003.0, 1003.0, 60, 95.44166666666666, 95.6, 95.3, 12, -4.002333333333332, -3.97, -4.01, 60, -3.9800000000000013, -3.9, -4.0, 30, 95.60333333333337, 95.9, 95.3, 30, , , , , 307.4450378417969, 332.8, 269.4, 600, 127.44503021240234, 152.79999999999995, 89.39999999999998, 600, 4.641333333333333, 8.6, 1.3, 600, 323.0296936035156, 332.3, 305.8, 287, 143.02969360351562, 152.29999999999995, 125.80000000000001, 287, 317.7052917480469, 318.246734619141, 317.366943359375, 12, 331.6583251953125, 332.29999999999995, 331.6, 12, 331.6583251953125, 332.29999999999995, 331.6, 12, 301.20001220703125, 301.2, 301.2, 12, 302.6000061035156, 302.6, 302.6, 12, 334.1166076660156, 343.74452448875, 316.355427850857, 287, 154.11660766601562, 163.744524488749, 136.355427850857, 287, 328.69134521484375, 329.257263183594, 328.337982177734, 12, 343.08441162109375, 343.744524488749, 343.024393326604, 12, 343.07537841796875, 343.744524488749, 342.916059939214, 12, 311.8465881347656, 311.846572925431, 311.846572925431, 12, 313.326171875, 313.326183130972, 313.326183130972, 12, 323.2695007324219, 332.3, 305.8, 601, 143.26950073242188, 152.29999999999995, 125.80000000000001, 601, 8.242928452579049, 9.9, 6.9, 601, 8.245644599303132, 9.9, 6.9, 287, 8.034683745896992, 8.10386759581882, 7.98397212543553, 12, 8.246560025340516, 9.63, 7.11, 287, 10.239999999999998, 10.24, 10.24, 12, 10.400000000000002, 10.4, 10.4, 12, 9.900000000000002, 9.9, 9.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.058348915383815, 9.69971023000159, 6.72187389721903, 287, 7.866163361968692, 7.93568693473418, 7.81555997735362, 12, 8.059542520607469, 9.43130072827756, 6.9262342527499, 287, 10.062484997513398, 10.0624849975134, 10.0624849975134, 12, 10.223160498049298, 10.2231604980493, 10.2231604980493, 12, 9.726196098298818, 9.72619609829882, 9.72619609829882, 12, 5.27691891115179, 5.27691891115179, 5.27691891115179, 12, , , , , , , , , 209.9443817138672, 211.175, 208.514, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 12.10463809967041, 12.2, 12.1, 539, 8914.374600455, 8914.3778366, 8914.3713516, 60, 89.23957667424997, 89.23963061, 89.2395225266667, 60, 5830.144300410001, 5830.2841508, 5830.0046397, 60, 58.50240500683332, 58.5047358466667, 58.5000773283333, 60, , , , , , , , , 209.8331756591797, 210.67, 209.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 132324.79400667764, 132356.77, 132256.96, 599, 0.5, 0.5, 0.5, 1198, 11.547579765319824, 11.57, 11.52, 599, 11.547558784484863, 11.57, 11.52, 598, 0.0, 0.0, 0.0, 598, 0.0027424749163879616, 0.01, -0.01, 598, 4.942437395659437, 5.14, 4.7, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8914.372703248746, 8914.376004, 8914.369427, 599, 89.23954505414589, 89.2396000666667, 89.23949045, 599, 5830.168611472449, 5830.315394, 5830.024034, 599, 58.502810191207566, 58.5052565666667, 58.5004005666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.548444816053517, 0.55, 0.54, 598, 0.00033444816053511726, 0.03, -0.03, 598, -0.4439130434782571, -0.43, -0.45, 598, -1.0153063822606731e-19, 0.04, -0.03, 598, -0.002504173622704504, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.8621035058430698, 0.9, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, -1.6722408026756022e-05, 0.04, -0.04, 598, 0.46067500000000006, 0.4707, 0.4486, 60, , , , , , , , , , , , , , , , , 0.85316, 0.8717, 0.8307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563715106382979, 2.56444, 2.56296, 47, 31.855406382978718, 31.8583, 31.8533, 47, 1438.8282340425535, 1438.874, 1438.783, 47, -1.298268085106383, -1.2886, -1.3077, 47
2018-09-02 13:25:00, 4382.876, 4480.57, 4343.28, 5, 4390.946000000001, 4488.64, 4351.35, 5, 8.07, 8.07, 8.07, 5, -1.6439166666666665, -1.639, -1.647, 120, 1437.0784999999998, 1437.089, 1437.067, 120, 1000.8849999999999, 1000.94, 1000.74, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -4.0, -4.0, -4.0, 12, -4.1428, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 30, 95.3666666666667, 95.5, 95.2, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.629024829501462, -4.61166306099085, -4.65334687375741, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5416666666666659, -1.53, -1.55, 60, 0.2036978793103446, 0.20712, 0.200108, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.10166666666675, -23.76, -24.58, 522, -3.8, -3.8, -3.8, 2, 0.045, 0.05, 0.04, 2, 21.67, 21.67, 21.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2230.5, 2248.0, 2213.0, 2, 2388.5, 2514.0, 2263.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7452758952867, 1003.8054474941, 1003.64498925351, 12, 1003.0, 1003.0, 1003.0, 60, 95.375, 95.5, 95.2, 12, -3.9626666666666646, -3.95, -3.98, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.95000000000002, 96.4, 95.4, 30, , , , , 309.5384216308594, 337.2, 226.0, 599, 129.53842163085938, 157.20000000000005, 46.0, 599, 4.897662771285476, 8.6, 0.4, 599, 322.6228332519531, 333.7, 308.8, 287, 142.62281799316406, 153.70000000000005, 128.8, 287, 318.80291748046875, 319.22509765625, 318.327392578125, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 301.3818054199219, 302.2, 301.2, 11, 304.05450439453125, 305.8, 302.6, 11, 333.6344909667969, 345.11976981157, 319.40020767849, 287, 153.63449096679688, 165.11976981157, 139.40020767849, 287, 329.8428955078125, 330.262390136719, 329.340362548828, 11, 343.7445373535156, 343.744524488749, 343.744524488749, 11, 343.7445373535156, 343.744524488749, 343.744524488749, 11, 312.0116271972656, 312.754420656191, 311.846572925431, 11, 314.7030944824219, 316.35542785085704, 313.326183130972, 11, 322.92236328125, 333.7, 311.7, 599, 142.92236328125, 153.70000000000005, 131.7, 599, 7.785976627712855, 9.7, 6.1, 599, 7.800348432055752, 9.7, 6.1, 287, 8.160685394287396, 8.20317073170732, 8.11842563566703, 11, 7.811265098537821, 9.48, 6.48181818181818, 286, 10.239999999999998, 10.24, 10.24, 11, 10.400000000000002, 10.4, 10.4, 11, 9.900000000000002, 9.9, 9.9, 11, 5.672727272727272, 5.8, 5.4, 11, 7.614543663112903, 9.49397335664242, 5.93171646612531, 287, 7.98931174120949, 8.02781878001146, 7.94888282614379, 11, 7.625391827384832, 9.27569377334726, 6.30979946077392, 286, 10.062484997513398, 10.0624849975134, 10.0624849975134, 11, 10.223160498049298, 10.2231604980493, 10.2231604980493, 11, 9.72138048588114, 9.72619609829882, 9.69971023000159, 11, 5.533833988252232, 5.63109079180328, 5.27691891115179, 11, , , , , , , , , 209.78648376464844, 210.802, 208.792, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 12.10018539428711, 12.2, 12.1, 540, 8914.367994189999, 8914.371241, 8914.364735, 60, 89.23946656983334, 89.2395206833333, 89.23941225, 60, 5829.860714641668, 5829.999949, 5829.7211792, 60, 58.49767857736113, 58.49999915, 58.4953529866667, 60, , , , , , , , , 209.72093200683594, 210.16, 209.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 132424.68666666665, 132456.77, 132356.87, 600, 0.5, 0.5, 0.5, 1200, 11.54995059967041, 11.57, 11.52, 600, 11.550016403198242, 11.57, 11.52, 600, 0.0, 0.0, 0.0, 601, -0.002350000000000002, -0.0, -0.01, 600, 4.551999999999986, 4.74, 4.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.36611839, 8914.369416, 8914.362823, 600, 89.2394353065, 89.2394902666667, 89.2393803833333, 600, 5829.879231374997, 5830.023557, 5829.733765, 600, 58.49798718958329, 58.5003926166667, 58.49556275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2978333333333056, 1.3, 1.2, 1200, 0.5492013311148133, 0.55, 0.54, 601, 0.0006166666666666671, 0.04, -0.04, 600, -0.449467554076534, -0.44, -0.45, 601, 0.00041666666666666675, 0.03, -0.04, 600, 0.06949999999999999, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8444999999999971, 0.9, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0010833333333333342, 0.03, -0.04, 600, 0.4594816666666665, 0.4681, 0.451, 60, , , , , , , , , , , , , , , , , 0.8509700000000001, 0.8669, 0.8353, 60, 0.03033333333333333, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637446376811592, 2.56438, 2.56338, 69, 31.855913043478246, 31.8615, 31.8536, 69, 1438.8285072463761, 1438.867, 1438.804, 69, -1.2983565217391309, -1.2904, -1.304, 69
2018-09-02 13:26:00, 4346.91, 4347.12, 4346.7, 2, 4354.99, 4355.2, 4354.78, 2, 8.08, 8.08, 8.08, 2, -1.6384750000000012, -1.636, -1.642, 120, 1437.0956750000005, 1437.118, 1437.079, 120, 1000.9136666666668, 1000.93, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.15499999999999994, 0.17, 0.14, 60, -4.0, -4.0, -4.0, 12, -4.1464000000000025, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 30, 95.31666666666663, 95.5, 95.2, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6371289345408835, -4.61166306099085, -4.65334687375741, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.1963599980842912, 0.200229, 0.192763, 522, 5.1371609195402375, 5.158, 5.137, 522, -24.131513409961762, -23.76, -24.58, 522, -3.8, -3.8, -3.8, 2, 0.13, 0.16, 0.1, 2, 21.675, 21.68, 21.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2162.5, 2182.0, 2143.0, 2, 1549.5, 1590.0, 1509.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7787038426223, 1003.7954178357, 1003.76533251537, 12, 1003.0, 1003.0, 1003.0, 60, 95.31666666666668, 95.5, 95.2, 12, -3.9758333333333313, -3.95, -3.98, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.4733333333333, 96.1, 95.1, 30, , , , , 311.32568359375, 350.1, 5.1, 600, 131.32568359375, 264.3, 101.0, 600, 5.810666666666662, 8.9, 0.1, 600, 328.2889709472656, 343.6, 311.2, 288, 148.2889862060547, 163.60000000000002, 131.2, 288, 319.71087646484375, 320.298431396484, 319.245697021484, 12, 334.307861328125, 339.2, 333.7, 12, 334.307861328125, 339.2, 333.7, 12, 302.20001220703125, 302.2, 302.2, 12, 306.2166748046875, 306.3, 305.8, 12, 339.5406188964844, 355.316324234088, 321.92667414776, 288, 159.54061889648438, 175.316324234088, 141.92667414776, 288, 330.7667541503906, 331.366485595703, 330.283569335938, 12, 345.75201416015625, 350.769232706152, 345.11976981157, 12, 345.75201416015625, 350.769232706152, 345.11976981157, 12, 312.7544250488281, 312.754420656191, 312.754420656191, 12, 317.18408203125, 319.40020767849, 316.35542785085704, 12, 329.1274719238281, 343.6, 318.3, 601, 149.1274871826172, 163.60000000000002, 138.3, 601, 8.235607321131456, 9.1, 7.1, 601, 8.277083333333339, 9.1, 7.1, 288, 8.170151824107364, 8.19940766550523, 8.13622431208639, 12, 8.264510732323242, 9.02, 7.29, 288, 10.239999999999998, 10.24, 10.24, 12, 10.400000000000002, 10.4, 10.4, 12, 9.850000000000001, 9.9, 9.7, 12, 5.799999999999998, 5.8, 5.8, 12, 8.073288934886662, 8.89259906227614, 6.9125771689212, 288, 7.990689201223898, 8.02170865849373, 7.95327663448617, 12, 8.06133358308302, 8.80797642848998, 7.10669824811765, 288, 10.062484997513398, 10.0624849975134, 10.0624849975134, 12, 10.223160498049298, 10.2231604980493, 10.2231604980493, 12, 9.648276011661796, 9.69971023000159, 9.49397335664242, 12, 5.63109079180328, 5.63109079180328, 5.63109079180328, 12, , , , , , , , , 209.78208923339844, 210.926, 208.317, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 12.151851654052734, 12.2, 12.1, 540, 8914.361304653336, 8914.3646256, 8914.3579464, 60, 89.23935507755553, 89.2394104266667, 89.2392991066667, 60, 5829.574438355002, 5829.7164159, 5829.4304073, 60, 58.492907305916674, 58.4952735983333, 58.4905067883333, 60, , , , , , , , , 209.69081115722656, 210.13, 208.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 132524.74021630615, 132556.87, 132456.87, 601, 0.5, 0.5, 0.5, 1201, 11.54051685333252, 11.58, 11.52, 600, 11.540482521057129, 11.58, 11.52, 601, 0.0, 0.0, 0.0, 600, 0.004941763727121432, 0.01, 0.0, 601, 4.466356073211319, 4.65, 4.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.359441034949, 8914.362812, 8914.356044, 601, 89.23932401724925, 89.2393802, 89.2392674, 601, 5829.587303196339, 5829.733279, 5829.442107, 601, 58.493121719938976, 58.49555465, 58.4907017833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5489666666666718, 0.55, 0.54, 600, 0.0007487520798668888, 0.05, -0.04, 601, -0.4501999999999947, -0.44, -0.46, 600, 0.0008652246256239602, 0.04, -0.03, 601, -0.02733333333333334, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.146211490424674, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.00038269550748752076, 0.03, -0.04, 601, 0.4700366666666665, 0.4808, 0.4532, 60, , , , , , , , , , , , , , , , , 0.8704999999999999, 0.8905, 0.8394, 60, 0.042333333333333306, 0.13, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637963793103453, 2.56418, 2.56333, 58, 31.857418965517244, 31.8595, 31.8557, 58, 1438.8269482758622, 1438.849, 1438.801, 58, -1.299101724137931, -1.2941, -1.3044, 58
2018-09-02 13:27:00, 4350.43, 4354.31, 4348.45, 3, 4358.496666666667, 4362.38, 4356.51, 3, 8.066666666666668, 8.07, 8.06, 3, -1.637116666666666, -1.633, -1.64, 120, 1437.0734333333328, 1437.081, 1437.066, 120, 1000.9083333333334, 1000.92, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -4.0, -4.0, -4.0, 12, -4.132999999999998, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 30, 95.26333333333335, 95.4, 95.2, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6452362819092015, -4.62554469593078, -4.65334687375741, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.18913233781190028, 0.192847, 0.186813, 521, 5.137080614203462, 5.158, 5.137, 521, -24.104683301343652, -23.76, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.1, 0.11, 0.09, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2163.5, 2171.0, 2156.0, 2, 1882.0, 1922.0, 1842.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7736886964958, 1003.78538913878, 1003.75530263946, 12, 1003.0, 1003.0, 1003.0, 60, 95.25833333333333, 95.4, 95.2, 12, -3.953666666666662, -3.92, -3.97, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.8333333333333, 96.2, 95.2, 30, , , , , 316.5560302734375, 340.2, 299.5, 601, 136.55604553222656, 160.20000000000005, 119.5, 601, 7.040266222961724, 10.0, 2.9, 601, 332.38232421875, 343.0, 313.1, 287, 152.38230895996094, 163.0, 133.10000000000002, 287, 320.9736022949219, 321.510162353516, 320.459411621094, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 302.20001220703125, 302.2, 302.2, 12, 310.0, 311.2, 308.8, 12, 343.74237060546875, 354.515941808046, 323.862966440063, 287, 163.7423858642578, 174.515941808046, 143.862966440063, 287, 332.05084228515625, 332.604400634766, 331.528350830078, 12, 355.3163146972656, 355.316324234088, 355.316324234088, 12, 355.3163146972656, 355.316324234088, 355.316324234088, 12, 312.7544250488281, 312.754420656191, 312.754420656191, 12, 320.6634521484375, 321.92667414776, 319.40020767849, 12, 334.6104736328125, 343.8, 326.4, 599, 154.6104736328125, 163.79999999999995, 146.39999999999998, 599, 8.69098497495828, 9.9, 6.9, 599, 8.778397212543554, 10.0, 6.9, 287, 8.144482552187595, 8.16879136189481, 8.12067525234946, 12, 8.7578207158695, 9.78, 7.3, 287, 10.231666666666666, 10.24, 10.14, 12, 10.391666666666667, 10.4, 10.3, 12, 9.8, 10.0, 9.7, 12, 5.799999999999998, 5.8, 5.8, 12, 8.561494019528258, 9.81015199830746, 6.66746699762533, 287, 7.962190237650699, 7.98543807235317, 7.93892131823091, 12, 8.540948573528153, 9.55140445747602, 7.07933483274143, 287, 10.053405842640396, 10.0624849975134, 9.95353513903737, 12, 10.213862938773707, 10.2231604980493, 10.1115897867422, 12, 9.599366237197433, 9.81015199830746, 9.49397335664242, 12, 5.63109079180328, 5.63109079180328, 5.63109079180328, 12, , , , , , , , , 209.3368377685547, 210.364, 208.186, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 12.128519058227539, 12.2, 12.1, 540, 8914.354411450002, 8914.3578328, 8914.3509722, 60, 89.2392401908333, 89.2392972133333, 89.23918287, 60, 5829.2787626499985, 5829.4243644, 5829.1343278, 60, 58.48797937749999, 58.4904060733333, 58.48557213, 60, , , , , , , , , 209.31704711914062, 210.01, 208.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 132624.79988313856, 132656.77, 132556.97, 599, 0.5, 0.5, 0.5, 1199, 11.521218299865723, 11.55, 11.48, 599, 11.521218299865723, 11.55, 11.48, 599, 0.0, 0.0, 0.0, 599, -0.006961602671118457, -0.0, -0.01, 599, 4.574424040066777, 4.75, 4.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.352574831386, 8914.356032, 8914.349099, 599, 89.23920958052308, 89.2392672, 89.23915165, 599, 5829.295630979965, 5829.441617, 5829.149948, 599, 58.48826051633277, 58.4906936166667, 58.4858324666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5490484140233782, 0.55, 0.54, 599, 0.0005676126878130218, 0.04, -0.04, 599, -0.45749582637729713, -0.45, -0.46, 599, -0.00010016694490818, 0.04, -0.03, 599, -0.056427378964941634, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000901502504173623, 0.04, -0.04, 599, 0.48053833333333323, 0.49, 0.4706, 60, , , , , , , , , , , , , , , , , 0.8899466666666667, 0.9075, 0.8715, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56391298245614, 2.56461, 2.56323, 57, 31.857426315789475, 31.8595, 31.8556, 57, 1438.8340877192977, 1438.878, 1438.791, 57, -1.2976315789473682, -1.2884, -1.307, 57
2018-09-02 13:28:00, 4345.8475, 4347.76, 4344.09, 4, 4353.92, 4355.84, 4352.16, 4, 8.0725, 8.08, 8.07, 4, -1.6354749999999998, -1.632, -1.638, 120, 1437.0822583333336, 1437.095, 1437.074, 120, 1000.8686666666665, 1000.91, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -4.016666666666667, -4.0, -4.1, 12, -4.136, -4.12, -4.19, 50, -4.016666666666666, -4.0, -4.1, 30, 95.0066666666667, 95.4, 94.8, 30, 393.0, 426.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.695476553215877, -4.66726746834672, -4.73891560722984, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.545999999999999, -1.53, -1.55, 60, 0.18613090978886762, 0.187204, 0.185077, 521, 5.137080614203462, 5.158, 5.137, 521, -24.124357005758235, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.10500000000000001, 0.11, 0.1, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2177.0, 2197.0, 2157.0, 2, 2157.5, 2359.0, 1956.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7361272902025, 1003.76533105541, 1003.67507291365, 12, 1003.0, 1003.0, 1003.0, 60, 95.01666666666667, 95.4, 94.8, 12, -3.942999999999997, -3.92, -3.98, 60, -3.920000000000001, -3.9, -4.0, 30, 95.29, 95.9, 94.9, 30, , , , , 320.0403747558594, 343.0, 305.4, 600, 140.04039001464844, 163.0, 125.39999999999998, 600, 8.052499999999997, 13.1, 2.4, 600, 333.3953552246094, 350.9, 316.6, 285, 153.39535522460938, 170.89999999999998, 136.60000000000002, 285, 322.4366760253906, 323.349914550781, 321.634521484375, 12, 344.54058837890625, 350.9, 343.6, 12, 344.54058837890625, 350.9, 343.6, 12, 302.26666259765625, 302.6, 302.2, 12, 312.70001220703125, 313.1, 312.3, 12, 344.9464111328125, 358.8524668095, 2.72298317809745, 285, 164.9464111328125, 182.841761714569, 147.779052118656, 285, 333.5715026855469, 334.513580322266, 332.723937988281, 12, 356.3655700683594, 355.951216483654, 2.841761714569003, 12, 356.3655700683594, 355.951216483654, 2.841761714569003, 12, 312.83197021484375, 313.326183130972, 312.754420656191, 12, 323.5513000488281, 323.862966440063, 323.23963904687, 12, 334.6282653808594, 351.2, 323.7, 601, 154.62828063964844, 171.20000000000005, 143.7, 601, 10.493344425956733, 12.8, 7.8, 601, 10.584561403508776, 13.1, 7.8, 285, 8.263545211821068, 8.40087077673283, 8.154282729805, 12, 10.536947368421059, 12.75, 8.11, 285, 11.8075, 12.41, 10.14, 12, 12.166666666666666, 13.1, 10.3, 12, 12.141666666666667, 13.1, 10.0, 12, 5.8166666666666655, 6.0, 5.8, 12, 10.364846652332178, 12.9112015666914, 7.5656514160781, 285, 8.078246184791707, 8.21635477212714, 7.96679961497866, 12, 10.316938001024035, 12.542227509587, 7.88841982937424, 285, 11.58157474122538, 12.1741257942144, 9.95353513903737, 12, 11.942033214785482, 12.9112015666914, 10.1115897867422, 12, 11.916913399082587, 12.9112015666914, 9.81015199830746, 12, 5.6478973322025245, 5.83276927659421, 5.63109079180328, 12, , , , , 1.133, 1.133, 1.133, 1, 208.44447326660156, 209.846, 207.355, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 12.170848846435547, 12.2, 12.1, 542, 8914.347402541665, 8914.3508561, 8914.3439266, 60, 89.23912337569442, 89.239180935, 89.2390654433333, 60, 5828.987637003334, 5829.1294877, 5828.8473353, 60, 58.48312728338892, 58.4854914616667, 58.4807889216667, 60, , , , , , , , , 208.48202514648438, 209.36, 207.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 132724.74021630615, 132756.87, 132656.87, 601, 0.5, 0.5, 0.5, 1202, 11.514286041259766, 11.54, 11.48, 602, 11.514342308044434, 11.54, 11.48, 601, 0.0, 0.0, 0.0, 601, 0.002595673876871882, 0.01, -0.01, 601, 4.972695507487523, 5.33, 4.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.345568159732, 8914.349087, 8914.342026, 601, 89.2390928026622, 89.23915145, 89.2390337666667, 601, 5829.008370029949, 5829.149455, 5828.869305, 601, 58.48347283383246, 58.48582425, 58.4811550833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5497004991680595, 0.55, 0.54, 601, 4.991680532445936e-05, 0.03, -0.04, 601, -0.45254575707154066, -0.45, -0.46, 601, 0.0001331114808652247, 0.04, -0.04, 601, 0.00863787375415283, 2.6, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0002495840266222964, 0.04, -0.05, 601, 0.4819216666666668, 0.4928, 0.4722, 60, , , , , , , , , , , , , , , , , 0.8925316666666667, 0.9127, 0.8745, 60, -0.029166666666666678, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637053448275853, 2.56419, 2.56327, 58, 31.856672413793095, 31.858, 31.8546, 58, 1438.823706896552, 1438.855, 1438.796, 58, -1.2995706896551724, -1.293, -1.3054, 58
2018-09-02 13:29:00, 4376.5125, 4467.09, 4344.01, 4, 4384.5875, 4475.16, 4352.09, 4, 8.075, 8.08, 8.07, 4, -1.6389583333333293, -1.635, -1.641, 120, 1437.0814749999995, 1437.093, 1437.073, 120, 1000.7236666666666, 1000.83, 1000.66, 60, 3.0, 4.0, 2.0, 60, 0.08499999999999978, 0.15, 0.02, 60, -4.316666666666666, -4.2, -4.4, 12, -4.368399999999997, -4.19, -4.48, 50, -4.3066666666666675, -4.1, -4.4, 30, 94.06666666666666, 95.7, 92.5, 30, 557.0, 590.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.134125032078022, -4.78298223305291, -5.43047545531749, 12, -1.029500000000001, -1.02, -1.03, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.1864251708253358, 0.187842, 0.185261, 521, 5.1370806142034615, 5.158, 5.137, 521, -24.14324376199623, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.02, 0.04, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2326.0, 2378.0, 2274.0, 2, 6940.0, 9931.0, 3949.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5948097546442, 1003.69569126064, 1003.53691785371, 12, 1003.0, 1003.0, 1003.0, 60, 94.01666666666667, 95.7, 92.5, 12, -4.110833333333335, -3.98, -4.24, 60, -4.180000000000001, -4.0, -4.3, 30, 94.00333333333332, 95.1, 92.7, 30, , , , , 322.15997314453125, 335.3, 310.2, 599, 142.1599884033203, 155.29999999999995, 130.2, 599, 11.224540901502504, 15.1, 5.0, 599, 338.57568359375, 352.3, 318.8, 285, 158.57568359375, 172.29999999999995, 138.8, 285, 324.62310791015625, 325.696350097656, 323.550964355469, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 302.6000061035156, 302.6, 302.6, 12, 315.60015869140625, 316.6, 313.1, 12, 350.38568115234375, 359.891352751845, 0.39833576370997, 285, 170.3856964111328, 184.35459904748, 150.276310440634, 285, 335.85162353515625, 336.96533203125, 334.751983642578, 12, 4.3545989990234375, 4.354599047480008, 4.354599047480008, 12, 4.3545989990234375, 4.354599047480008, 4.354599047480008, 12, 313.326171875, 313.326183130972, 313.326183130972, 12, 326.6139831542969, 327.779052118656, 323.862966440063, 12, 340.3730773925781, 352.3, 331.4, 601, 160.37306213378906, 172.29999999999995, 151.39999999999998, 601, 13.73161397670549, 16.0, 11.8, 601, 13.813333333333329, 16.0, 11.8, 285, 8.740663566543354, 9.03598049460116, 8.45894846796655, 12, 13.772492053401148, 15.6909090909091, 12.26, 286, 14.745454545454551, 15.6909090909091, 13.8, 12, 15.049999999999999, 16.0, 14.3, 12, 15.049999999999999, 16.0, 14.3, 12, 6.0, 6.0, 6.0, 12, 13.578619734307074, 15.7516813857251, 11.5700485486574, 285, 8.550671523160544, 8.84306488818775, 8.27221285053796, 12, 13.538315283741879, 15.4444288694469, 12.0281099917319, 286, 14.5191269098159, 15.4444288694469, 13.5533259409417, 12, 14.824558632410904, 15.7516813857251, 14.0518624624378, 12, 14.824558632410904, 15.7516813857251, 14.0518624624378, 12, 5.84152478891081, 5.84152478891081, 5.84152478891081, 12, , , , , , , , , 207.68936157226562, 209.075, 206.32, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8914.340236750004, 8914.3438067, 8914.3366445, 60, 89.23900394583333, 89.239063445, 89.238944075, 60, 5828.7014099083335, 5828.8425597, 5828.5595323, 60, 58.47835683180554, 58.4807093283333, 58.475992205, 60, , , , , , , , , 207.76834106445312, 208.46, 207.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 132824.8014691154, 132856.78, 132756.97, 599, 0.5, 0.5, 0.5, 1198, 11.50190258026123, 11.53, 11.48, 599, 11.501866340637207, 11.53, 11.48, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333282, 0.01, -0.0, 600, 5.304140233722884, 5.47, 5.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.338367851418, 8914.342014, 8914.334711, 599, 89.23897279752367, 89.2390335666667, 89.23891185, 599, 5828.728026657766, 5828.868834, 5828.586428, 599, 58.47880044429603, 58.4811472333333, 58.4764404666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5490666666666727, 0.55, 0.54, 600, 0.00011666666666666668, 0.04, -0.04, 600, -0.43293333333333484, -0.42, -0.46, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.0347245409015025, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.04, -0.05, 600, 0.49476000000000003, 0.5072, 0.4843, 60, , , , , , , , , , , , , , , , , 0.9162983333333333, 0.9394, 0.8969, 60, 0.10550000000000001, 0.2, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563621034482758, 2.5642, 2.56315, 58, 31.855725862068965, 31.858, 31.854, 58, 1438.821517241379, 1438.857, 1438.793, 58, -1.2997655172413796, -1.2919, -1.3057, 58
2018-09-02 13:30:00, 4344.5075, 4348.46, 4337.02, 4, 4352.5875, 4356.53, 4345.11, 4, 8.08, 8.09, 8.07, 4, -1.640875, -1.639, -1.643, 120, 1437.084591666667, 1437.105, 1437.071, 120, 1000.6666666666672, 1000.72, 1000.61, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -4.441666666666666, -4.4, -4.5, 12, -4.5522, -4.48, -4.6, 50, -4.4333333333333345, -4.4, -4.5, 30, 91.94, 92.5, 91.7, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.553851505012212, -5.43047545531749, -5.64380687631348, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5416666666666656, -1.53, -1.55, 60, 0.19074754980842912, 0.193268, 0.18771, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.215574712643726, -23.76, -25.0, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2535.0, 2609.0, 2461.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5362689187591, 1003.58706045231, 1003.47730713367, 12, 1003.0, 1003.0, 1003.0, 60, 91.92500000000001, 92.5, 91.7, 12, -4.329499999999999, -4.24, -4.39, 60, -4.406666666666668, -4.3, -4.5, 30, 92.13333333333331, 92.6, 92.0, 30, , , , , 324.99334716796875, 355.7, 312.0, 601, 144.9933624267578, 175.70000000000005, 132.0, 601, 10.291181364392687, 15.6, 1.8, 601, 340.2158203125, 347.0, 315.9, 286, 160.21583557128906, 167.0, 135.89999999999998, 286, 326.6339416503906, 327.5830078125, 325.897399902344, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 302.6000061035156, 302.6, 302.6, 11, 316.2181701660156, 316.6, 315.9, 11, 352.0487060546875, 358.967198959873, 327.224261291775, 286, 172.04872131347656, 178.967198959873, 147.224261291775, 286, 337.926025390625, 338.928588867188, 337.160614013672, 11, 4.3545989990234375, 4.354599047480008, 4.354599047480008, 11, 4.3545989990234375, 4.354599047480008, 4.354599047480008, 11, 313.326171875, 313.326183130972, 313.326183130972, 11, 327.4764404296875, 327.779052118656, 327.224261291775, 11, 340.8295593261719, 347.3, 331.0, 598, 160.82955932617188, 167.29999999999995, 151.0, 598, 13.978093645484964, 16.0, 10.9, 598, 13.999300699300699, 15.9, 10.9, 286, 9.29425975321667, 9.52917975567189, 9.09403349616187, 11, 14.035674641148326, 15.69, 11.21, 285, 15.690909090909098, 15.6909090909091, 15.6909090909091, 11, 16.0, 16.0, 16.0, 11, 16.0, 16.0, 16.0, 11, 6.0, 6.0, 6.0, 11, 13.757673833920352, 15.6509786457044, 10.6685462819448, 286, 9.096621085802896, 9.33000274721412, 8.8999788379156, 11, 13.793914606375466, 15.4421043868312, 10.98160896496, 285, 15.444428869446902, 15.4444288694469, 15.4444288694469, 11, 15.751681385725105, 15.7516813857251, 15.7516813857251, 11, 15.751681385725105, 15.7516813857251, 15.7516813857251, 11, 5.841524788910809, 5.84152478891081, 5.84152478891081, 11, , , , , , , , , 207.60081481933594, 208.537, 206.078, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 12.200000762939453, 12.2, 12.2, 538, 8914.332889649997, 8914.3365219, 8914.3292334, 60, 89.23888149416669, 89.2389420316667, 89.2388205566667, 60, 5828.412156328335, 5828.5547011, 5828.269213, 60, 58.47353593880557, 58.475911685, 58.47115355, 60, , , , , , , , , 207.61473083496094, 207.96, 207.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 132924.75011647254, 132956.88, 132856.87, 601, 0.5, 0.5, 0.5, 1202, 11.526822090148926, 11.57, 11.5, 601, 11.526800155639648, 11.57, 11.5, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666553, 0.02, -0.02, 600, 5.143410981697174, 5.28, 5.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.33098857737, 8914.334699, 8914.327254, 601, 89.23884980962289, 89.23891165, 89.2387875666667, 601, 5828.443480008318, 5828.585947, 5828.300659, 601, 58.47405800013865, 58.47643245, 58.47167765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5498666666666728, 0.55, 0.54, 600, -3.3333333333333863e-05, 0.04, -0.03, 600, -0.42751666666667015, -0.42, -0.43, 600, -0.0005999999999999998, 0.03, -0.04, 600, 0.05307820299500836, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.5014133333333333, 0.5134, 0.4916, 60, , , , , , , , , , , , , , , , , 0.9286150000000001, 0.9509, 0.9104, 60, 0.011000000000000003, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563630877192982, 2.56408, 2.56318, 57, 31.85607368421053, 31.8577, 31.8546, 57, 1438.8211052631582, 1438.85, 1438.791, 57, -1.2999526315789474, -1.2936, -1.3064, 57
2018-09-02 13:31:00, 4343.928, 4348.05, 4340.26, 5, 4351.987999999999, 4356.12, 4348.31, 5, 8.06, 8.07, 8.05, 5, -1.6423583333333334, -1.637, -1.648, 120, 1437.077766666666, 1437.089, 1437.063, 120, 1000.6993442622957, 1000.77, 1000.63, 61, 8.0, 8.0, 8.0, 61, -0.09999999999999991, -0.1, -0.1, 61, -4.525, -4.5, -4.6, 12, -4.649199999999999, -4.6, -4.7, 50, -4.520689655172412, -4.5, -4.6, 29, 91.6413793103448, 91.7, 91.6, 29, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.676932271039019, -5.64380687631348, -5.7571921493369, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.1940997178502881, 0.194564, 0.193114, 521, 5.13712092130519, 5.158, 5.137, 521, -24.302207293666047, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 2922.0, 3039.0, 2805.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.5668225560249, 1003.61770777365, 1003.49736427992, 12, 1003.0, 1003.0, 1003.0, 61, 91.6416666666667, 91.7, 91.6, 12, -4.448166666666664, -4.41, -4.48, 60, -4.506666666666666, -4.5, -4.6, 30, 92.01333333333335, 92.2, 91.8, 30, , , , , 321.5931701660156, 340.7, 308.5, 600, 141.59315490722656, 160.70000000000005, 128.5, 600, 11.475500000000007, 15.6, 5.6, 600, 336.79180908203125, 345.4, 316.8, 285, 156.7917938232422, 165.39999999999998, 136.8, 285, 328.5763244628906, 329.323486328125, 327.746063232422, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 348.2913513183594, 352.29999999999995, 347.0, 12, 302.6000061035156, 302.6, 302.6, 12, 315.8999938964844, 315.9, 315.9, 12, 348.56549072265625, 357.336948870449, 328.324067487521, 285, 168.5654754638672, 177.336948870449, 148.324067487521, 285, 339.941162109375, 340.709625244141, 339.081512451172, 12, 4.3545989990234375, 4.354599047480008, 4.354599047480008, 12, 359.9936828613281, 358.967198959873, 2.4350248921749937, 12, 313.326171875, 313.326183130972, 313.326183130972, 12, 327.2242736816406, 327.224261291775, 327.224261291775, 12, 338.5089416503906, 345.4, 330.8, 600, 158.50894165039062, 165.39999999999998, 150.8, 600, 13.807499999999997, 16.1, 11.3, 600, 13.863157894736835, 16.1, 11.4, 285, 9.809147820183254, 10.0601047120419, 9.57349145448202, 12, 13.842982456140337, 15.66, 11.66, 285, 15.690909090909097, 15.6909090909091, 15.6909090909091, 12, 16.016666666666666, 16.1, 16.0, 12, 16.016666666666666, 16.1, 16.0, 12, 6.083333333333333, 6.1, 6.0, 12, 13.627612688745264, 15.8523968869118, 11.1634016728439, 285, 9.60681062670957, 9.85770488142019, 9.37218468683619, 12, 13.607630324228815, 15.4244983508884, 11.4255151981783, 285, 15.444428869446902, 15.4444288694469, 15.4444288694469, 12, 15.768467302589555, 15.8523968869118, 15.7516813857251, 12, 15.768467302589555, 15.8523968869118, 15.7516813857251, 12, 5.916684519922892, 5.93171646612531, 5.84152478891081, 12, , , , , , , , , 207.75628662109375, 208.695, 206.753, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8914.32544502, 8914.3291094, 8914.321767, 60, 89.23875741699999, 89.23881849, 89.2386961166667, 60, 5828.121182649998, 5828.2644418, 5827.976688, 60, 58.46868637749999, 58.47107403, 58.4662781333333, 60, , , , , , , , , 207.76402282714844, 208.27, 207.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 133024.8098831386, 133056.78, 132956.98, 599, 0.5, 0.5, 0.5, 1198, 11.54767894744873, 11.58, 11.51, 599, 11.547667503356934, 11.58, 11.51, 600, 0.0, 0.0, 0.0, 600, -0.0080166666666666, -0.0, -0.02, 600, 5.295225375626055, 5.43, 5.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.323546854765, 8914.327242, 8914.319864, 599, 89.23872578091257, 89.2387873666667, 89.2386644, 599, 5828.153286831383, 5828.300178, 5828.005871, 599, 58.469221447189696, 58.4716696333333, 58.4667645166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5496666666666726, 0.55, 0.54, 600, -0.00021666666666666663, 0.03, -0.04, 600, -0.4253666666666679, -0.42, -0.43, 600, 0.0003500000000000004, 0.05, -0.03, 600, -0.06577629382303843, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0012500000000000005, 0.04, -0.04, 600, 0.501815, 0.5125, 0.4925, 60, , , , , , , , , , , , , , , , , 0.929353333333333, 0.9492, 0.9121, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634894230769225, 2.56395, 2.56308, 52, 31.857478846153835, 31.8601, 31.856, 52, 1438.808057692308, 1438.833, 1438.783, 52, -1.3031000000000001, -1.2979, -1.3083, 52
2018-09-02 13:32:00, 4346.775000000001, 4349.66, 4344.31, 4, 4354.8425, 4357.73, 4352.37, 4, 8.0675, 8.08, 8.06, 4, -1.6426083333333341, -1.64, -1.645, 120, 1437.085658333333, 1437.1, 1437.066, 120, 1000.6538333333338, 1000.72, 1000.55, 60, 3.8666666666666667, 8.0, 0.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.736599999999998, -4.7, -4.76, 50, -4.599999999999997, -4.6, -4.6, 30, 91.44666666666672, 91.5, 91.4, 30, 721.0, 754.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.779899780708841, -5.77152866648953, -5.78587914800835, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.19529105950095982, 0.196224, 0.193593, 521, 5.137403071017281, 5.158, 5.137, 521, -24.46666026871398, -23.34, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3385.0, 3458.0, 3312.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5255042974309, 1003.58818369136, 1003.46783953195, 12, 1003.0, 1003.0, 1003.0, 60, 91.44166666666666, 91.5, 91.4, 12, -4.528833333333333, -4.48, -4.57, 60, -4.599999999999997, -4.6, -4.6, 30, 91.92, 92.1, 91.8, 30, , , , , 323.58428955078125, 333.4, 305.9, 600, 143.58428955078125, 153.39999999999998, 125.89999999999998, 600, 11.451999999999996, 15.5, 5.1, 600, 341.6700744628906, 347.9, 317.5, 286, 161.67005920410156, 167.89999999999998, 137.5, 286, 330.4573059082031, 331.467132568359, 329.452575683594, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 347.54998779296875, 347.9, 347.0, 12, 302.6000061035156, 302.6, 302.6, 12, 316.3500061035156, 316.8, 315.9, 12, 353.5505065917969, 359.898847997473, 329.025752268582, 286, 173.55050659179688, 179.898847997473, 149.025752268582, 286, 341.89642333984375, 342.952056884766, 340.82861328125, 12, 4.3545989990234375, 4.354599047480008, 4.354599047480008, 12, 359.5382385253906, 359.898847997473, 358.967198959873, 12, 313.326171875, 313.326183130972, 313.326183130972, 12, 327.8658142089844, 328.324067487521, 327.224261291775, 12, 342.69549560546875, 347.9, 337.2, 601, 162.69366455078125, 167.89999999999998, 157.20000000000005, 600, 14.838666666666686, 16.5, 11.4, 600, 14.887412587412598, 16.5, 12.5, 286, 10.437435210257918, 10.7756983240223, 10.1080279232111, 12, 14.884316592498415, 16.32, 12.84, 286, 16.12939393939394, 16.32, 15.6909090909091, 12, 16.366666666666667, 16.5, 16.1, 12, 16.366666666666667, 16.5, 16.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 14.642158624653513, 16.2434078817579, 12.2865302813096, 286, 10.232191539787646, 10.5683004894809, 9.90336567659482, 12, 14.6391400774948, 16.0661742780465, 12.6220654081465, 286, 15.878179573271153, 16.0661742780465, 15.4444288694469, 12, 16.113070883475864, 16.2434078817579, 15.8523968869118, 12, 16.113070883475864, 16.2434078817579, 15.8523968869118, 12, 5.93171646612531, 5.93171646612531, 5.93171646612531, 12, , , , , , , , , 207.81202697753906, 209.155, 206.836, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8914.317980926664, 8914.3216429, 8914.3143179, 60, 89.23863301544445, 89.2386940483333, 89.238571965, 60, 5827.8269764083325, 5827.9717377, 5827.6824628, 60, 58.46378294013888, 58.4661956283333, 58.46137438, 60, , , , , , , , , 207.77545166015625, 208.18, 207.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 133124.69666666666, 133156.78, 133056.88, 600, 0.5, 0.5, 0.5, 1200, 11.592733383178711, 11.63, 11.55, 600, 11.592733383178711, 11.63, 11.55, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666657, 0.01, -0.02, 600, 5.436333333333349, 5.62, 5.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.316146381665, 8914.319851, 8914.312429, 600, 89.23860243969439, 89.2386641833333, 89.2385404833333, 600, 5827.857402371668, 5828.005383, 5827.709714, 600, 58.46429003952778, 58.4667563833333, 58.4618285666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5499166666666727, 0.55, 0.54, 600, 0.0010333333333333338, 0.04, -0.03, 600, -0.42810000000000303, -0.42, -0.44, 600, -0.0005833333333333333, 0.04, -0.03, 600, 0.0868333333333333, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0014000000000000004, 0.04, -0.03, 600, 0.5048083333333333, 0.5148, 0.4971, 60, , , , , , , , , , , , , , , , , 0.9348983333333334, 0.9534, 0.9206, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634707812499995, 2.56375, 2.56321, 64, 31.85707499999999, 31.8583, 31.8556, 64, 1438.8080781250007, 1438.825, 1438.794, 64, -1.3029687500000005, -1.2991, -1.306, 64
2018-09-02 13:33:00, 4327.601428571429, 4381.11, 4198.12, 7, 4335.678571428572, 4389.18, 4206.2, 7, 8.077142857142857, 8.08, 8.07, 7, -1.651808333333334, -1.642, -1.657, 120, 1437.0888000000002, 1437.106, 1437.075, 120, 1000.6500000000007, 1000.7, 1000.58, 60, 0.13333333333333333, 8.0, 0.0, 60, -0.10016666666666658, -0.1, -0.11, 60, -4.666666666666668, -4.6, -4.7, 12, -4.783000000000002, -4.76, -4.8, 50, -4.643333333333333, -4.6, -4.7, 30, 91.44000000000001, 91.5, 91.3, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.824511043964777, -5.74214411772181, -5.88490712768055, 12, -1.0353333333333332, -1.03, -1.05, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.19682592692307685, 0.197852, 0.19212, 520, 5.137242307692314, 5.158, 5.116, 520, -24.52830769230765, -19.61, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3612.5, 3662.0, 3563.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5158029495333, 1003.56812561854, 1003.46783870358, 12, 1003.0, 1003.0, 1003.0, 60, 91.59166666666665, 92.4, 91.3, 12, -4.5958333333333306, -4.56, -4.64, 60, -4.666666666666668, -4.6, -4.7, 30, 92.18333333333335, 92.4, 91.8, 30, , , , , 323.1791076660156, 338.9, 314.0, 600, 143.17910766601562, 158.89999999999998, 134.0, 600, 11.84183333333333, 16.2, 5.3, 600, 340.35162353515625, 349.8, 320.1, 285, 160.3516082763672, 169.79999999999995, 140.10000000000002, 285, 332.74114990234375, 333.693023681641, 331.666961669922, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 349.6416931152344, 349.79999999999995, 347.9, 12, 303.9332580566406, 305.8, 302.6, 12, 316.9166564941406, 317.5, 316.8, 12, 352.2126770019531, 359.87054337048, 0.0659385983065522, 285, 172.21266174316406, 181.799868615765, 151.60481294989, 285, 344.2832946777344, 345.273345947266, 343.155242919922, 12, 4.3545989990234375, 4.354599047480008, 4.354599047480008, 12, 1.6414724588394165, 359.898847997473, 1.799868615765007, 12, 314.8408203125, 316.35542785085704, 313.326183130972, 12, 328.4410095214844, 329.025752268582, 328.324067487521, 12, 342.03851318359375, 349.8, 336.0, 600, 162.0428466796875, 169.79999999999995, 156.0, 600, 14.952166666666642, 17.0, 11.8, 600, 15.043157894736849, 17.0, 12.6, 285, 11.178649420072992, 11.5160670625218, 10.8250349162011, 12, 15.054727272727273, 16.74, 13.13, 285, 16.648333333333337, 16.74, 16.32, 12, 16.916666666666668, 17.0, 16.5, 12, 16.916666666666668, 17.0, 16.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 14.799277484110009, 16.7525646553977, 12.344595864379, 285, 10.968862441343333, 11.3017141413325, 10.6179179769371, 12, 14.810692694959299, 16.4867499143408, 12.9010563545782, 285, 16.395670608851137, 16.4867499143408, 16.0661742780465, 12, 16.667705193124394, 16.7525646553977, 16.2434078817579, 12, 16.667705193124394, 16.7525646553977, 16.2434078817579, 12, 5.93171646612531, 5.93171646612531, 5.93171646612531, 12, 0.86, 0.86, 0.86, 1, , , , , 207.36766052246094, 208.366, 206.322, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8914.310497621665, 8914.3141924, 8914.3068133, 60, 89.23850829369442, 89.2385698733333, 89.2384468883333, 60, 5827.533614903334, 5827.6774487, 5827.3910945, 60, 58.45889358172222, 58.4612908116667, 58.4565182416667, 60, , , , , , , , , 207.3362274169922, 207.84, 206.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 133224.7502163062, 133256.88, 133156.88, 601, 0.5, 0.5, 0.5, 1200, 11.602033615112305, 11.63, 11.57, 600, 11.602033615112305, 11.63, 11.57, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, 0.0, 600, 5.813583333333319, 6.02, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.30868898667, 8914.312416, 8914.304967, 600, 89.23847814977776, 89.2385402666667, 89.2384161166667, 600, 5827.564105709998, 5827.709219, 5827.420074, 600, 58.4594017618333, 58.4618203166667, 58.4570012333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5496166666666726, 0.55, 0.54, 600, -0.00019999999999999993, 0.03, -0.04, 600, -0.41918333333333035, -0.41, -0.43, 600, -0.0002999999999999996, 0.05, -0.03, 600, -0.024166666666666677, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.05, 600, 0.5068933333333333, 0.5151, 0.4938, 60, , , , , , , , , , , , , , , , , 0.9387633333333334, 0.954, 0.9145, 60, -0.12883333333333333, 0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636758620689655, 2.56414, 2.56333, 58, 31.8565275862069, 31.8585, 31.855, 58, 1438.8224655172412, 1438.852, 1438.801, 58, -1.2998017241379312, -1.2936, -1.3044, 58
2018-09-02 13:34:00, 4345.992, 4349.73, 4340.95, 5, 4354.062, 4357.79, 4349.01, 5, 8.07, 8.08, 8.06, 5, -1.6484333333333303, -1.646, -1.652, 120, 1437.076458333334, 1437.086, 1437.064, 120, 1000.7008333333332, 1000.78, 1000.67, 60, 8.0, 8.0, 8.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -4.700000000000001, -4.7, -4.7, 12, -4.8164, -4.8, -4.85, 50, -4.700000000000001, -4.7, -4.7, 30, 91.56999999999992, 91.7, 91.4, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.861025487004653, -5.84193271685774, -5.88490712768055, 12, -1.0399999999999994, -1.03, -1.05, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.19454767816091958, 0.196468, 0.190132, 522, 5.137279693486597, 5.158, 5.073, 522, -24.63310344827582, -20.85, -25.41, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4032.0, 4188.0, 3876.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5711941598917, 1003.63888754776, 1003.53860110605, 12, 1003.0, 1003.0, 1003.0, 60, 91.56666666666668, 91.7, 91.4, 12, -4.6671666666666605, -4.59, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 91.84666666666668, 92.1, 91.7, 30, , , , , 322.60614013671875, 338.2, 304.8, 600, 142.60614013671875, 158.20000000000005, 124.80000000000001, 600, 11.366000000000003, 15.4, 4.8, 600, 339.0450744628906, 345.2, 320.1, 286, 159.0450897216797, 165.20000000000005, 140.10000000000002, 286, 334.63226318359375, 335.209045410156, 333.859924316406, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 306.2545471191406, 306.3, 305.8, 11, 319.6273498535156, 320.1, 317.5, 11, 350.8688049316406, 357.125531287544, 331.665341181504, 286, 170.86880493164062, 177.125531287544, 151.665341181504, 286, 346.2433166503906, 346.846435546875, 345.456512451172, 11, 4.3545989990234375, 4.354599047480008, 4.354599047480008, 11, 1.7998687028884888, 1.799868615765007, 1.799868615765007, 11, 316.982666015625, 317.045387511458, 316.35542785085704, 11, 331.37042236328125, 331.60481294989, 329.025752268582, 11, 340.31707763671875, 345.4, 334.8, 600, 160.3185577392578, 165.39999999999998, 154.79999999999995, 601, 14.436938435940107, 15.4, 12.1, 601, 14.468531468531468, 15.4, 12.6, 286, 11.83522551937481, 12.0900069881202, 11.5658749563395, 11, 14.44439923712651, 15.2, 13.13, 286, 16.740000000000002, 16.74, 16.74, 11, 17.0, 17.0, 17.0, 11, 17.0, 17.0, 17.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 14.22561929713715, 15.1994872900345, 12.3577708222333, 286, 11.619958151159182, 11.8744443959676, 11.353939023634, 11, 14.20157827649106, 14.9542017555152, 12.8877335085525, 286, 16.486749914340802, 16.4867499143408, 16.4867499143408, 11, 16.752564655397695, 16.7525646553977, 16.7525646553977, 11, 16.752564655397695, 16.7525646553977, 16.7525646553977, 11, 5.93171646612531, 5.93171646612531, 5.93171646612531, 11, , , , , , , , , 207.15228271484375, 208.43, 206.251, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 12.199258804321289, 12.2, 12.1, 539, 8914.302997326666, 8914.3066889, 8914.2992993, 60, 89.23838328877777, 89.238444815, 89.238321655, 60, 5827.243628994999, 5827.3861633, 5827.1015942, 60, 58.45406048325002, 58.456436055, 58.4516932366667, 60, , , , , , , , , 207.17868041992188, 207.6, 206.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 133324.81008347243, 133356.79, 133256.98, 599, 0.5, 0.5, 0.5, 1200, 11.612932205200195, 11.65, 11.58, 600, 11.612988471984863, 11.65, 11.58, 599, 0.0, 0.0, 0.0, 599, -0.0010350584307178639, 0.01, -0.01, 599, 6.144049999999978, 6.52, 6.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.30123995667, 8914.304955, 8914.297506, 600, 89.23835399927778, 89.2384159166667, 89.2382917666667, 600, 5827.277135603332, 5827.419586, 5827.133716, 600, 58.45461892672226, 58.4569931, 58.4522286, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3911666666666915, 1.4, 1.3, 1200, 0.5499833055091882, 0.55, 0.54, 599, 0.00028380634390651085, 0.03, -0.03, 599, -0.420183639398993, -0.42, -0.43, 599, 6.677796327212014e-05, 0.04, -0.03, 599, -0.03750000000000001, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0006510851419031718, 0.04, -0.04, 599, 0.507896666666667, 0.5157, 0.4982, 60, , , , , , , , , , , , , , , , , 0.9406116666666668, 0.955, 0.9226, 60, -0.09649999999999995, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636471929824562, 2.56458, 2.56324, 57, 31.857456140350873, 31.8601, 31.8558, 57, 1438.817789473684, 1438.872, 1438.794, 57, -1.3010508771929823, -1.2896, -1.3058, 57
2018-09-02 13:35:00, 4353.674, 4371.78, 4346.11, 5, 4361.75, 4379.85, 4354.18, 5, 8.075999999999999, 8.08, 8.07, 5, -1.6428583333333306, -1.639, -1.647, 120, 1437.0817916666654, 1437.094, 1437.071, 120, 1000.7755000000003, 1000.84, 1000.7, 60, 7.483333333333333, 8.0, 7.0, 60, -0.14099999999999996, -0.11, -0.17, 60, -4.774999999999999, -4.7, -4.8, 12, -4.860800000000003, -4.83, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 91.73333333333336, 92.0, 91.6, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.874638464561215, -5.84193271685774, -5.89818203365633, 12, -1.042333333333333, -1.03, -1.05, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.19677817307692316, 0.199178, 0.193596, 520, 5.1373634615384685, 5.158, 5.137, 520, -24.748826923076884, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4777.5, 5058.0, 4497.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6384263382316, 1003.66953553376, 1003.56868650084, 12, 1003.0, 1003.0, 1003.0, 60, 91.99166666666667, 92.2, 91.6, 12, -4.722499999999998, -4.7, -4.73, 60, -4.766666666666667, -4.7, -4.8, 30, 92.09999999999994, 92.2, 92.0, 30, , , , , 322.200927734375, 331.9, 310.9, 598, 142.20094299316406, 151.89999999999998, 130.89999999999998, 598, 11.295986622073572, 14.8, 5.4, 598, 338.89337158203125, 349.0, 316.6, 285, 158.89337158203125, 169.0, 136.60000000000002, 285, 336.119140625, 336.887237548828, 335.332427978516, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 347.16656494140625, 349.79999999999995, 345.2, 12, 310.0, 311.2, 308.8, 12, 318.9335021972656, 320.1, 316.6, 12, 350.5682067871094, 359.863613573538, 0.276585556250011, 286, 170.56820678710938, 180.955193115668, 147.906649509238, 286, 347.806884765625, 348.582672119141, 346.978973388672, 12, 4.3545989990234375, 4.354599047480008, 4.354599047480008, 12, 359.053955078125, 358.182219613898, 0.27658555625001213, 12, 320.6634521484375, 321.92667414775997, 319.40020767849, 12, 330.3722839355469, 331.60481294989, 327.90664950923804, 12, 340.35223388671875, 349.2, 332.8, 599, 160.35223388671875, 169.20000000000005, 152.79999999999995, 599, 13.564941569282151, 15.2, 11.3, 599, 13.627719298245612, 15.2, 11.3, 285, 12.436154593747359, 12.6954895104895, 12.1462962962963, 12, 13.6549936427209, 14.99, 11.91, 286, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 16.508333333333336, 17.0, 15.4, 12, 6.6000000000000005, 6.9, 6.1, 12, 13.378321314202747, 14.9567181537276, 11.0419417174639, 286, 12.217386669770177, 12.471193657343, 11.9286841925305, 12, 13.411444918569995, 14.747939729033, 11.6548712855995, 286, 16.486749914340802, 16.4867499143408, 16.4867499143408, 12, 16.752564655397695, 16.7525646553977, 16.7525646553977, 12, 16.265879813196868, 16.7525646553977, 15.1994872900345, 12, 6.3953015913600035, 6.66746699762533, 5.93171646612531, 12, , , , , , , , , 206.9034423828125, 208.405, 205.605, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 12.154629707336426, 12.2, 12.1, 540, 8914.295456106667, 8914.2991733, 8914.2917282, 60, 89.23825760177779, 89.238319555, 89.23819547, 60, 5826.955060031668, 5827.0968277, 5826.8119756, 60, 58.44925100052779, 58.451613795, 58.44686626, 60, , , , , , , , , 206.9305877685547, 207.75, 206.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 133424.70560000034, 133456.79, 133356.89, 600, 0.5988313856427487, 0.7, 0.5, 1198, 11.56958293914795, 11.61, 11.54, 599, 11.569599151611328, 11.61, 11.54, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, -0.01, 600, 4.950316666666661, 6.16, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.293730025, 8914.297493, 8914.289885, 600, 89.23822883375001, 89.23829155, 89.23816475, 600, 5827.0134590266725, 5827.147316, 5826.877224, 600, 58.45022431711109, 58.4524552666667, 58.4479537333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5419031719532679, 1.9, 1.4, 1198, 0.5499333333333396, 0.55, 0.54, 600, 1.666666666666682e-05, 0.03, -0.03, 600, -0.4291833333333357, -0.42, -0.44, 600, 1.66666666666663e-05, 0.04, -0.05, 600, -0.10868113522537555, 2.2, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9259999999999952, 1.0, 0.9, 600, 1.4230383973288585, 1.8, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.04, -0.06, 600, 0.5109833333333333, 0.5202, 0.4997, 60, , , , , , , , , , , , , , , , , 0.9463616666666665, 0.9634, 0.9254, 60, -0.049333333333333326, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563569310344828, 2.564, 2.5632, 58, 31.85728620689654, 31.8587, 31.8552, 58, 1438.8134827586205, 1438.839, 1438.79, 58, -1.3018931034482757, -1.2962, -1.3069, 58
2018-09-02 13:36:00, 4346.034, 4348.56, 4339.73, 5, 4354.1, 4356.62, 4347.8, 5, 8.066, 8.07, 8.06, 5, -1.6447749999999988, -1.64, -1.649, 120, 1437.0803916666669, 1437.086, 1437.07, 120, 1000.8094999999997, 1000.83, 1000.78, 60, 6.95, 7.0, 4.0, 60, -0.16783333333333328, -0.04, -0.17, 60, -4.799999999999999, -4.8, -4.8, 12, -4.892199999999996, -4.88, -4.91, 50, -4.730000000000001, -4.7, -4.8, 30, 92.23666666666671, 92.4, 92.0, 30, 573.5, 590.0, 557.0, 4, 377.0, 459.0, 295.0, 4, 1049.0, 1049.0, 1049.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8507611751366, -5.82710049638627, -5.86970821865037, 12, -1.045666666666666, -1.03, -1.05, 60, -1.5569999999999984, -1.55, -1.57, 60, 0.19769680459770114, 0.199185, 0.196259, 522, 5.137040229885065, 5.158, 5.137, 522, -24.8318007662835, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6936.5, 7613.0, 6260.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6795634803408, 1003.69962124478, 1003.66953454068, 12, 1003.0, 1003.0, 1003.0, 60, 92.33333333333333, 92.5, 92.2, 12, -4.750999999999996, -4.73, -4.76, 60, -4.8, -4.8, -4.8, 30, 92.52333333333335, 93.0, 92.2, 30, , , , , 323.802734375, 334.4, 313.2, 601, 143.802734375, 154.39999999999998, 133.2, 601, 10.162562396006651, 14.7, 4.3, 601, 340.0477294921875, 351.7, 317.1, 285, 160.04771423339844, 171.70000000000005, 137.10000000000002, 285, 337.6203918457031, 338.130920410156, 336.982360839844, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 349.9832763671875, 351.7, 349.0, 12, 312.70001220703125, 313.1, 312.3, 12, 316.6000061035156, 316.6, 316.6, 12, 351.8284912109375, 359.951244578567, 0.230478772511999, 284, 171.8284912109375, 183.626404188591, 150.370167068938, 284, 349.35943603515625, 349.85986328125, 348.724456787109, 12, 4.3545989990234375, 4.354599047480008, 4.354599047480008, 12, 1.9148608446121216, 3.6264041885910103, 0.9551931156680098, 12, 323.5513000488281, 323.862966440063, 323.23963904687, 12, 327.9066467285156, 327.90664950923804, 327.90664950923804, 12, 342.0638122558594, 352.0, 333.9, 602, 162.0637969970703, 172.0, 153.89999999999998, 602, 12.880730897009961, 14.1, 11.0, 602, 12.957894736842112, 14.7, 11.4, 285, 12.971704190488943, 13.1785939139559, 12.735477105907, 12, 12.96451993620414, 13.9454545454545, 11.88, 285, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 15.391666666666671, 15.4, 15.3, 12, 6.900000000000001, 6.9, 6.9, 12, 12.715994250053155, 14.4949694002874, 11.1446640275129, 284, 12.747783951841107, 12.9533835915288, 12.5138737746318, 12, 12.719204360381639, 13.7273108850137, 11.6253331209113, 285, 16.486749914340802, 16.4867499143408, 16.4867499143408, 12, 16.752564655397695, 16.7525646553977, 16.7525646553977, 12, 15.17180546691584, 15.1994872900345, 14.9567181537276, 12, 6.66746699762533, 6.66746699762533, 6.66746699762533, 12, , , , , , , , , 207.15159606933594, 210.983, 205.726, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 12.100555419921875, 12.2, 12.1, 540, 8914.287877206665, 8914.2916013, 8914.2841583, 60, 89.23813128677777, 89.238193355, 89.238069305, 60, 5826.66364647333, 5826.8070865, 5826.5204038, 60, 58.4443941078889, 58.446784775, 58.44200673, 60, , , , , , , , , 207.05364990234375, 207.5, 206.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 133524.70666666696, 133556.79, 133456.89, 600, 0.6530499075785616, 0.7, 0.5, 1082, 11.543111801147461, 11.59, 11.51, 601, 11.543111801147461, 11.59, 11.51, 601, 0.0, 0.0, 0.0, 601, -0.00038269550748752093, -0.0, -0.01, 601, 4.316183333333353, 5.07, 4.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.286112996671, 8914.289873, 8914.2823, 600, 89.23810188327775, 89.23816455, 89.2380383333333, 600, 5826.72832864499, 5826.876734, 5826.567032, 600, 58.4454721440833, 58.4479455666667, 58.4427838666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.673567467652491, 1.9, 1.4, 1082, 0.5499500831946817, 0.55, 0.54, 601, -4.991680532445935e-05, 0.04, -0.04, 601, -0.44425956738768274, -0.43, -0.46, 601, 0.0005490848585690519, 0.05, -0.04, 601, -0.031946755407653904, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9419999999999942, 1.0, 0.9, 600, 1.5680221811460235, 1.8, 1.3, 1082, 0.0, 0.0, 0.0, 601, -0.00048252911813643915, 0.04, -0.05, 601, 0.5124583333333333, 0.5293, 0.5025, 60, , , , , , , , , , , , , , , , , 0.9490900000000002, 0.9802, 0.9306, 60, -0.016333333333333342, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563785172413793, 2.56458, 2.56329, 58, 31.857462068965518, 31.86, 31.8539, 58, 1438.826120689655, 1438.878, 1438.796, 58, -1.299291379310345, -1.2881, -1.3059, 58
2018-09-02 13:37:00, 4348.0, 4349.21, 4346.55, 3, 4356.07, 4357.28, 4354.62, 3, 8.07, 8.07, 8.07, 3, -1.6451916666666682, -1.642, -1.648, 120, 1437.0790583333337, 1437.091, 1437.068, 120, 1000.7656666666666, 1000.83, 1000.72, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -4.808333333333333, -4.8, -4.9, 12, -4.9369999999999985, -4.91, -4.97, 50, -4.8, -4.8, -4.8, 30, 92.64666666666669, 92.9, 92.4, 30, 524.0, 524.0, 524.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8129494705601, -5.77048128667133, -5.869684938847, 12, -1.0449999999999995, -1.03, -1.05, 60, -1.558666666666665, -1.55, -1.57, 60, 0.19600440115163145, 0.197843, 0.195257, 521, 5.137000000000008, 5.137, 5.137, 521, -24.93380038387715, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 10644.0, 12081.0, 9207.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6344335402965, 1003.6996201004, 1003.58930432461, 12, 1003.0, 1003.0, 1003.0, 60, 92.65833333333332, 92.9, 92.4, 12, -4.7929999999999975, -4.76, -4.82, 60, -4.81, -4.8, -4.9, 30, 93.09666666666668, 93.3, 92.9, 30, , , , , 324.1131896972656, 334.4, 315.6, 600, 144.11318969726562, 154.39999999999998, 135.60000000000002, 600, 11.152833333333339, 15.1, 6.1, 600, 343.80291748046875, 349.8, 317.5, 286, 163.80291748046875, 169.79999999999995, 137.5, 286, 338.75146484375, 339.266143798828, 338.218444824219, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 351.70001220703125, 351.7, 351.7, 12, 315.2001037597656, 315.9, 313.1, 12, 316.8083190917969, 317.1, 316.6, 12, 355.5965881347656, 359.986027487545, 0.285184923345078, 286, 175.5966033935547, 181.720108556341, 148.708128623755, 286, 350.5244445800781, 351.049133300781, 349.971893310547, 12, 4.3545989990234375, 4.354599047480008, 4.354599047480008, 12, 3.626404047012329, 3.6264041885910103, 3.6264041885910103, 12, 326.3841247558594, 327.224261291775, 323.862966440063, 12, 328.0770568847656, 328.315592265571, 327.90664950923804, 12, 344.32208251953125, 350.1, 334.6, 598, 164.3220672607422, 170.10000000000002, 154.60000000000002, 598, 14.13578595317728, 15.9, 10.6, 598, 14.134265734265728, 15.9, 10.6, 286, 13.466362535049319, 13.7242477256823, 13.2171098670399, 12, 14.118022328548637, 15.74, 11.0, 285, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 15.841666666666669, 15.9, 15.2, 12, 7.0666666666666655, 7.8, 6.9, 12, 13.882546047755802, 15.6468986690714, 10.3591142959205, 286, 13.238681670054525, 13.4939014822457, 12.9885955027685, 12, 13.866371160609807, 15.485316310027, 10.7545068772828, 285, 16.486749914340802, 16.4867499143408, 16.4867499143408, 12, 16.752564655397695, 16.7525646553977, 16.7525646553977, 12, 15.58938362612608, 15.6468986690714, 14.9567181537276, 12, 6.875579683030527, 7.5656514160781, 6.66746699762533, 12, , , , , , , , , 207.10671997070312, 207.86, 205.715, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 12.100000381469727, 12.1, 12.1, 538, 8914.280313599998, 8914.2840324, 8914.2766039, 60, 89.23800522666669, 89.2380672066667, 89.2379433983333, 60, 5826.373750596666, 5826.5156042, 5826.231804, 60, 58.43956250994442, 58.4419267366667, 58.4371967333333, 60, , , , , , , , , 207.1078338623047, 207.77, 206.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 133624.76021630646, 133656.89, 133556.89, 601, 0.5145000000000033, 0.6, 0.5, 1200, 11.531983375549316, 11.56, 11.5, 600, 11.531983375549316, 11.56, 11.5, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.01, -0.01, 600, 5.620266666666665, 6.58, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.278525274996, 8914.282287, 8914.274738, 600, 89.23797542125003, 89.2380381166667, 89.2379123, 600, 5826.421127975001, 5826.566546, 5826.286757, 600, 58.44035213291668, 58.4427757666667, 58.4381126166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00028333333333333325, 0.04, -0.04, 600, -0.4493499999999956, -0.44, -0.45, 600, 0.00014999999999999966, 0.04, -0.04, 600, -0.05100000000000002, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9401666666666603, 1.0, 0.9, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009666666666666668, 0.04, -0.04, 600, 0.5112949999999999, 0.5214, 0.5017, 60, , , , , , , , , , , , , , , , , 0.94691, 0.9655, 0.9292, 60, 0.02833333333333334, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638637931034483, 2.56487, 2.56311, 58, 31.857841379310344, 31.8614, 31.8557, 58, 1438.829706896552, 1438.89, 1438.783, 58, -1.2986379310344829, -1.286, -1.3086, 58
2018-09-02 13:38:00, 4345.23, 4347.59, 4342.83, 4, 4353.2925000000005, 4355.65, 4350.89, 4, 8.0625, 8.07, 8.06, 4, -1.639250000000001, -1.636, -1.644, 120, 1437.078633333333, 1437.084, 1437.068, 120, 1000.8088333333326, 1000.86, 1000.65, 60, 4.0, 4.0, 4.0, 60, -0.014166666666666668, 0.01, -0.04, 60, -4.883333333333332, -4.8, -4.9, 12, -4.976199999999999, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 29, 92.84137931034483, 93.3, 92.6, 29, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.833187577168492, -5.71407882944578, -5.88380777697751, 12, -1.0449999999999993, -1.03, -1.05, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.20474891187739483, 0.208406, 0.197776, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.925057471264356, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 18496.5, 20000.0, 16993.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6742278557126, 1003.71021084807, 1003.55978105937, 12, 1003.0, 1003.0, 1003.0, 60, 93.04166666666667, 93.3, 92.8, 12, -4.832499999999997, -4.79, -4.85, 60, -4.88666666666667, -4.8, -4.9, 30, 93.06666666666669, 93.4, 92.8, 30, , , , , 322.8742980957031, 334.4, 309.0, 600, 142.87429809570312, 154.39999999999998, 129.0, 600, 10.343000000000009, 14.3, 7.0, 600, 338.9955749511719, 349.0, 318.8, 284, 158.99557495117188, 169.0, 138.8, 284, 339.5367431640625, 339.825012207031, 339.337005615234, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 351.1818542480469, 351.7, 349.79999999999995, 11, 315.8999938964844, 315.9, 315.9, 11, 317.5, 317.5, 317.5, 11, 350.6538391113281, 359.732395168059, 0.236877844232323, 284, 170.65383911132812, 180.8524483582, 150.191921745675, 284, 351.3358154296875, 351.616394042969, 351.127655029297, 11, 4.3545989990234375, 4.354599047480008, 4.354599047480008, 12, 3.032221794128418, 3.6264041885910103, 1.720108556340989, 11, 327.2242736816406, 327.224261291775, 327.224261291775, 12, 328.7081298828125, 328.708128623755, 328.708128623755, 11, 340.0443420410156, 349.0, 333.2, 601, 160.04432678222656, 169.0, 153.20000000000005, 601, 12.489850249584014, 14.3, 9.7, 601, 12.529577464788732, 14.3, 9.8, 284, 13.832843257562528, 13.9243091990206, 13.7603707590066, 11, 12.569282296650723, 13.98, 10.21, 285, 16.740000000000002, 16.74, 16.74, 11, 17.0, 17.0, 17.0, 11, 15.900000000000004, 15.9, 15.9, 11, 7.836363636363635, 8.2, 7.8, 11, 12.284735026801599, 14.0923172813447, 9.55655275847236, 284, 13.599731176037322, 13.6938485730188, 13.5302480346188, 11, 12.324402373957684, 13.7262861883686, 9.98108548686305, 285, 16.486749914340802, 16.4867499143408, 16.4867499143408, 11, 16.752564655397695, 16.7525646553977, 16.7525646553977, 11, 15.646898669071398, 15.6468986690714, 15.6468986690714, 11, 7.74664244720485, 9.55655275847236, 7.5656514160781, 11, , , , , 1.262, 1.262, 1.262, 1, 207.17617797851562, 208.163, 206.054, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 12.100000381469727, 12.1, 12.1, 542, 8914.272751578335, 8914.2764784, 8914.2690323, 60, 89.23787919297222, 89.2379413066667, 89.237817205, 60, 5826.084335874999, 5826.2270539, 5825.9421386, 60, 58.43473893124999, 58.437117565, 58.4323689766667, 60, , , , , , , , , 207.1764678955078, 207.69, 206.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 133724.81988313887, 133756.79, 133656.99, 599, 0.6413943355119807, 0.7, 0.6, 918, 11.517194747924805, 11.55, 11.49, 599, 11.517194747924805, 11.55, 11.49, 599, 0.0, 0.0, 0.0, 599, -0.007228714524206932, -0.0, -0.01, 599, 4.422537562604337, 4.82, 4.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.270868803005, 8914.274726, 8914.267105, 599, 89.23784781338342, 89.2379121, 89.2377850833333, 599, 5826.14246422705, 5826.286275, 5825.996157, 599, 58.43570773711745, 58.4381045833333, 58.4332692833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5647058823529512, 1.7, 1.4, 918, 0.5500000000000062, 0.55, 0.55, 599, 0.00030050083472454067, 0.04, -0.04, 599, -0.4484140233722836, -0.44, -0.46, 599, -0.0003672787979966613, 0.04, -0.04, 599, -0.05959933222036727, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9540901502504098, 1.0, 0.9, 599, 1.4538126361655854, 1.6, 1.3, 918, 0.0, -0.0, -0.0, 599, -0.0012353923205342243, 0.04, -0.04, 599, 0.512535, 0.5221, 0.5044, 60, , , , , , , , , , , , , , , , , 0.9492250000000002, 0.9669, 0.9341, 60, -0.007833333333333333, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635280701754386, 2.56431, 2.56305, 57, 31.857929824561403, 31.8599, 31.856, 57, 1438.8089649122808, 1438.855, 1438.783, 57, -1.303029824561403, -1.2934, -1.3085, 57
2018-09-02 13:39:00, 4351.0599999999995, 4369.58, 4344.73, 5, 4359.134, 4377.65, 4352.81, 5, 8.074, 8.08, 8.07, 5, -1.6397416666666644, -1.637, -1.643, 120, 1437.0865666666675, 1437.101, 1437.077, 120, 1000.8395, 1000.89, 1000.77, 60, 4.0, 4.0, 4.0, 60, 0.010666666666666673, 0.05, 0.01, 60, -4.808333333333333, -4.8, -4.9, 12, -4.980199999999996, -4.97, -5.0, 50, -4.8, -4.8, -4.8, 30, 93.42, 93.6, 93.3, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.697767232119985, -5.67191817083147, -5.72919653878802, 12, -1.0443333333333327, -1.03, -1.05, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.20412295977011505, 0.206539, 0.202674, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.9755172413793, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7130365810126, 1003.74029604366, 1003.64947429943, 12, 1003.0, 1003.0, 1003.0, 60, 93.47499999999998, 93.9, 93.3, 12, -4.818499999999996, -4.79, -4.85, 60, -4.8068965517241375, -4.8, -4.9, 29, 93.83103448275865, 94.0, 93.4, 29, , , , , 323.70892333984375, 339.4, 312.1, 601, 143.70892333984375, 159.39999999999998, 132.10000000000002, 601, 9.63144758735441, 14.0, 4.9, 601, 340.24200439453125, 347.6, 319.5, 287, 160.2419891357422, 167.60000000000002, 139.5, 287, 339.9087219238281, 340.00830078125, 339.787109375, 12, 351.75, 352.29999999999995, 351.7, 12, 349.3999938964844, 349.79999999999995, 349.0, 12, 315.8999938964844, 315.9, 315.9, 12, 318.3666687011719, 318.8, 317.5, 12, 351.9141540527344, 359.420670309271, 330.798869699188, 287, 171.91416931152344, 179.420670309271, 150.798869699188, 287, 351.6977844238281, 351.799102783203, 351.571044921875, 12, 3.626404047012329, 3.6264041885910103, 3.6264041885910103, 11, 1.286278486251831, 1.720108556340989, 0.8524483582000073, 12, 327.2242736816406, 327.224261291775, 327.224261291775, 11, 329.82098388671875, 330.191921745675, 328.708128623755, 12, 340.4908752441406, 347.6, 332.5, 600, 160.49085998535156, 167.60000000000002, 152.5, 600, 12.379166666666682, 15.2, 10.2, 600, 12.375958188153316, 15.2, 10.3, 287, 13.849697849375893, 13.9326208829713, 13.7898738612474, 12, 12.335835982199606, 14.87, 10.6, 286, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 15.591666666666667, 15.9, 15.1, 12, 9.799999999999999, 9.8, 9.8, 12, 12.129099704865702, 14.949653644801, 10.0566678344117, 287, 13.606294610252698, 13.6925740275594, 13.543805402599, 12, 12.089050449936046, 14.6204410205235, 10.3549170982202, 286, 16.486749914340802, 16.4867499143408, 16.4867499143408, 12, 16.752564655397695, 16.7525646553977, 16.7525646553977, 12, 15.304023516106126, 15.6468986690714, 14.7438219805352, 12, 9.556552758472362, 9.55655275847236, 9.55655275847236, 12, , , , , , , , , 207.23301696777344, 208.372, 205.947, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 12.096660614013672, 12.1, 12.0, 539, 8914.2651778, 8914.2689066, 8914.2614464, 60, 89.23775296333334, 89.23781511, 89.2376907733333, 60, 5825.795187040001, 5825.9373861, 5825.6529197, 60, 58.42991978400002, 58.4322897683333, 58.4275486616667, 60, , , , , , , , , 207.22702026367188, 207.72, 206.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 133824.76021630646, 133856.89, 133756.89, 601, 0.5089850249584027, 0.6, 0.5, 1202, 11.491364479064941, 11.55, 11.44, 601, 11.491364479064941, 11.55, 11.44, 601, 0.0, 0.0, 0.0, 601, 0.0054409317803660135, 0.01, 0.0, 601, 5.899417637271242, 6.57, 4.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.263407327246, 8914.267092, 8914.259614, 602, 89.23772356064889, 89.2377848666667, 89.23766045, 601, 5825.840168680533, 5825.995657, 5825.68554, 601, 58.430669478008944, 58.43326095, 58.4280923333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4056572379367982, 1.5, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.001314475873544094, 0.03, -0.03, 601, -0.4516638935108098, -0.44, -0.46, 601, 4.991680532445891e-05, 0.04, -0.04, 601, -0.048585690515807016, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9475873544093142, 1.0, 0.9, 601, 1.3056572379367442, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0008652246256239602, 0.04, -0.04, 601, 0.5117583333333333, 0.5198, 0.5029, 60, , , , , , , , , , , , , , , , , 0.9477783333333334, 0.9626, 0.9314, 60, -0.3355, -0.12, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563771206896552, 2.56438, 2.56326, 58, 31.858339655172426, 31.8604, 31.8565, 58, 1438.8224655172412, 1438.86, 1438.792, 58, -1.3003034482758622, -1.2925, -1.3067, 58
2018-09-02 13:40:00, 4385.028333333333, 4585.99, 4335.08, 6, 4393.099999999999, 4594.06, 4343.15, 6, 8.071666666666667, 8.08, 8.07, 6, -1.6402249999999978, -1.638, -1.642, 120, 1437.0893583333334, 1437.104, 1437.081, 120, 1000.8198333333335, 1000.85, 1000.78, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -4.883333333333332, -4.8, -4.9, 12, -4.980399999999997, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 29, 93.48965517241382, 93.6, 93.4, 29, 475.5, 492.0, 459.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.730153574000538, -5.68595833219126, -5.77120255427064, 12, -1.0456666666666659, -1.03, -1.05, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.2040187557692307, 0.208653, 0.201793, 520, 5.137040384615393, 5.158, 5.137, 520, -25.00082692307691, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6883394534558, 1003.7102090944, 1003.64947422314, 12, 1003.0, 1003.0, 1003.0, 60, 93.77500000000002, 93.9, 93.5, 12, -4.836499999999999, -4.82, -4.85, 60, -4.87741935483871, -4.8, -4.9, 31, 93.81612903225809, 93.9, 93.6, 31, , , , , 323.2535095214844, 334.4, 316.3, 599, 143.25350952148438, 154.39999999999998, 136.3, 599, 10.43422370617697, 14.7, 4.2, 599, 338.0334777832031, 348.4, 316.9, 286, 158.03041076660156, 168.39999999999998, 136.89999999999998, 285, 339.8602600097656, 340.004730224609, 339.754302978516, 12, 351.70001220703125, 351.7, 351.7, 12, 348.3999938964844, 349.0, 347.6, 12, 316.25, 316.6, 315.9, 12, 317.3749694824219, 318.8, 316.9, 12, 349.6099548339844, 359.865788957904, 0.171606586353726, 286, 169.6070556640625, 180.171606586354, 148.197697827912, 285, 351.62298583984375, 351.768310546875, 351.52197265625, 12, 3.626404047012329, 3.6264041885910103, 3.6264041885910103, 12, 0.21082158386707306, 359.420670309271, 0.17160658635398818, 12, 327.5654602050781, 327.90664950923804, 327.224261291775, 12, 328.69622802734375, 330.191921745675, 328.197697827912, 12, 340.2997131347656, 348.4, 334.6, 600, 160.29971313476562, 168.39999999999998, 154.60000000000002, 600, 12.6305, 13.9, 10.9, 600, 12.746153846153836, 14.7, 10.9, 286, 13.742316327006192, 13.7866596638655, 13.6725490196078, 12, 12.785534011443106, 14.22, 11.07, 286, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 15.199999999999998, 15.2, 15.2, 12, 9.799999999999999, 9.8, 9.8, 12, 12.504859949844507, 14.4979005963401, 10.6577805528117, 286, 13.497908642073426, 13.5401111739755, 13.4285088738192, 12, 12.544150838353335, 14.0178562808779, 10.8271154695365, 286, 16.486749914340802, 16.4867499143408, 16.4867499143408, 12, 16.752564655397695, 16.7525646553977, 16.7525646553977, 12, 14.949653644801002, 14.949653644801, 14.949653644801, 12, 9.556552758472362, 9.55655275847236, 9.55655275847236, 12, , , , , , , , , 207.44837951660156, 208.786, 206.122, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 12.021587371826172, 12.1, 12.0, 542, 8914.257617039997, 8914.2613207, 8914.2539136, 60, 89.23762695066667, 89.2376886783333, 89.2375652266667, 60, 5825.504702530002, 5825.6479164, 5825.3616285, 60, 58.42507837550001, 58.4274652733333, 58.4226938083333, 60, , , , , , , , , 207.36044311523438, 207.77, 206.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 133924.82637729548, 133956.8, 133856.99, 599, 0.5, 0.5, 0.5, 1198, 11.44350528717041, 11.47, 11.4, 599, 11.44350528717041, 11.47, 11.4, 599, 0.0, 0.0, 0.0, 599, 0.0022871452420701187, 0.01, 0.0, 599, 6.0319365609348905, 6.53, 5.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.255884123544, 8914.259601, 8914.252073, 599, 89.23759827854758, 89.2376602333333, 89.2375347666667, 599, 5825.539069904838, 5825.685049, 5825.386632, 599, 58.425651165080716, 58.42808415, 58.4231105333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0006510851419031722, 0.04, -0.05, 599, -0.45171953255425434, -0.45, -0.46, 599, -0.0005008347245409016, 0.04, -0.03, 599, -0.09415692821368951, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9166944908180219, 1.0, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0015692821368948257, 0.04, -0.04, 599, 0.5102633333333333, 0.521, 0.4975, 60, , , , , , , , , , , , , , , , , 0.9449983333333333, 0.9648, 0.9214, 60, -0.3928333333333335, -0.27, -0.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563714137931034, 2.56412, 2.56324, 58, 31.859917241379314, 31.8621, 31.8585, 58, 1438.8141034482758, 1438.837, 1438.784, 58, -1.302503448275862, -1.2977, -1.309, 58
2018-09-02 13:41:00, 4380.6539999999995, 4518.16, 4343.76, 5, 4388.728, 4526.23, 4351.84, 5, 8.074000000000002, 8.08, 8.06, 5, -1.637033333333333, -1.635, -1.639, 120, 1437.1040499999997, 1437.126, 1437.091, 120, 1000.7809999999994, 1000.85, 1000.7, 60, 4.0, 4.0, 4.0, 60, 0.029333333333333347, 0.05, 0.01, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.980399999999996, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 30, 93.45333333333338, 93.6, 93.3, 30, 540.5, 557.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.733866077087764, -5.71522109799696, -5.75718724003804, 12, -1.0466666666666657, -1.03, -1.05, 60, -1.5573333333333317, -1.55, -1.57, 60, 0.20790525719769687, 0.211136, 0.203501, 521, 5.137000000000008, 5.137, 5.137, 521, -25.015969289827236, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6542146981859, 1003.72023724138, 1003.56980662131, 12, 1003.0, 1003.0, 1003.0, 60, 93.86666666666666, 94.0, 93.7, 12, -4.849999999999999, -4.82, -4.88, 60, -4.900000000000003, -4.9, -4.9, 29, 93.87586206896552, 94.0, 93.7, 29, , , , , 324.1304931640625, 346.0, 311.3, 600, 144.13047790527344, 166.0, 131.3, 600, 10.386333333333331, 14.5, 2.3, 600, 343.1916809082031, 351.7, 321.3, 284, 163.17662048339844, 171.70000000000005, 141.3, 285, 340.1066589355469, 340.429962158203, 339.773651123047, 12, 351.70001220703125, 351.7, 351.7, 12, 351.1501770019531, 351.7, 348.4, 12, 316.6000061035156, 316.6, 316.6, 12, 316.8999938964844, 316.9, 316.9, 12, 354.8711242675781, 359.877424688897, 0.184510015215843, 284, 174.8555145263672, 183.534693364873, 152.462628680045, 285, 351.85784912109375, 352.170501708984, 351.511444091797, 12, 3.626404047012329, 3.6264041885910103, 3.6264041885910103, 12, 2.974357843399048, 3.534693364872993, 0.17160658635398818, 12, 327.9066467285156, 327.90664950923804, 327.90664950923804, 12, 328.19769287109375, 328.197697827912, 328.197697827912, 12, 343.23944091796875, 351.7, 337.2, 600, 163.23944091796875, 171.70000000000005, 157.20000000000005, 600, 13.938833333333335, 15.6, 11.3, 600, 13.940845070422537, 15.6, 11.3, 284, 13.668869590106402, 13.6904512067156, 13.6496848739496, 12, 13.908181818181822, 15.32, 11.3545454545455, 285, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 15.533333333333331, 15.6, 15.2, 12, 9.799999999999999, 9.8, 9.8, 12, 13.689825980860896, 15.3459108606461, 11.0552390566924, 284, 13.423250526719956, 13.4452797753499, 13.4058592614152, 12, 13.657170095792967, 15.0668688098931, 11.1096826141612, 285, 16.486749914340802, 16.4867499143408, 16.4867499143408, 12, 16.752564655397695, 16.7525646553977, 16.7525646553977, 12, 15.279867991338582, 15.3459108606461, 14.949653644801, 12, 9.556552758472362, 9.55655275847236, 9.55655275847236, 12, , , , , , , , , 207.5116424560547, 208.564, 206.156, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 12.0, 12.0, 12.0, 539, 8914.250118794998, 8914.2537876, 8914.2464179, 60, 89.23750197991667, 89.2375631266667, 89.2374402983333, 60, 5825.2107650866665, 5825.3569603, 5825.0671099, 60, 58.42017941811112, 58.422616005, 58.417785165, 60, , , , , , , , , 207.42921447753906, 207.9, 206.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 134024.8367720466, 134056.9, 133956.9, 601, 0.5, 0.5, 0.5, 1202, 11.421480178833008, 11.45, 11.38, 601, 11.421480178833008, 11.45, 11.38, 601, 0.0, 0.0, 0.0, 601, 0.0014642262895174715, 0.01, -0.01, 601, 5.626006655573993, 5.71, 5.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.248249396665, 8914.252061, 8914.244433, 600, 89.23747092931232, 89.23753455, 89.2374072166667, 601, 5825.235875396, 5825.386142, 5825.088238, 601, 58.420597923266854, 58.4231023666667, 58.4181373, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00036605657237936756, 0.03, -0.04, 601, -0.4535108153078166, -0.45, -0.46, 601, -6.655574043261224e-05, 0.04, -0.04, 601, -0.002828618968386015, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9267886855241206, 1.0, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 1.6638935108153138e-05, 0.05, -0.04, 601, 0.5108283333333334, 0.5183, 0.5023, 60, , , , , , , , , , , , , , , , , 0.9460533333333331, 0.9599, 0.9303, 60, -0.36716666666666653, -0.34, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636758620689655, 2.56439, 2.56305, 58, 31.859512068965522, 31.862, 31.8576, 58, 1438.8130344827584, 1438.85, 1438.78, 58, -1.3026189655172409, -1.2954, -1.3092, 58
2018-09-02 13:42:00, 4384.6775, 4521.29, 4335.73, 4, 4392.745, 4529.35, 4343.8, 4, 8.0675, 8.07, 8.06, 4, -1.6378666666666686, -1.635, -1.64, 120, 1437.1076833333334, 1437.128, 1437.084, 120, 1000.7738333333333, 1000.82, 1000.71, 60, 4.0, 4.0, 4.0, 60, 0.009333333333333338, 0.01, -0.03, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.981199999999998, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 30, 93.10999999999996, 93.2, 93.0, 30, 540.5, 557.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.784075539851593, -5.75718724003804, -5.8273975331777, 12, -1.0459999999999992, -1.03, -1.05, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.21069071401151646, 0.217456, 0.203715, 521, 5.137000000000008, 5.137, 5.137, 521, -25.058061420345467, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6433493861559, 1003.6801215471, 1003.59989197139, 12, 1003.0, 1003.0, 1003.0, 60, 93.50833333333334, 93.7, 93.2, 12, -4.849999999999999, -4.85, -4.85, 60, -4.900000000000003, -4.9, -4.9, 30, 93.52666666666666, 93.7, 93.2, 30, , , , , 322.9769287109375, 333.0, 313.4, 600, 142.97694396972656, 153.0, 133.39999999999998, 600, 10.6915, 13.9, 5.5, 600, 340.3050842285156, 343.6, 321.3, 285, 160.30508422851562, 163.60000000000002, 141.3, 285, 340.3771057128906, 340.491546630859, 340.292022705078, 12, 351.70001220703125, 351.7, 351.7, 12, 351.70001220703125, 351.7, 351.7, 12, 316.6000061035156, 316.6, 316.6, 12, 320.08367919921875, 321.3, 316.9, 12, 351.9311218261719, 355.318945620406, 332.562197254991, 285, 171.9311065673828, 175.318945620406, 152.562197254991, 285, 352.0993347167969, 352.219848632812, 352.003540039062, 12, 3.626404047012329, 3.6264041885910103, 3.6264041885910103, 12, 3.534693479537964, 3.534693364872993, 3.534693364872993, 12, 327.9066467285156, 327.90664950923804, 327.90664950923804, 12, 331.5634460449219, 332.462628680045, 328.197697827912, 12, 340.5677185058594, 343.8, 336.7, 600, 160.56773376464844, 163.79999999999995, 156.70000000000005, 600, 13.863500000000009, 15.1, 12.5, 600, 13.864210526315778, 15.1, 12.5, 285, 13.614147300018281, 13.6660714285714, 13.5691176470588, 12, 13.858175438596499, 14.95, 12.75, 285, 16.740000000000002, 16.74, 16.74, 12, 17.0, 17.0, 17.0, 12, 15.599999999999996, 15.6, 15.6, 12, 9.799999999999999, 9.8, 9.8, 12, 13.617185617113929, 14.8542647820687, 12.2531018615858, 285, 13.365260977121748, 13.4215803014105, 13.3218268522133, 12, 13.611152472417274, 14.701784612492, 12.5187523358765, 285, 16.486749914340802, 16.4867499143408, 16.4867499143408, 12, 16.752564655397695, 16.7525646553977, 16.7525646553977, 12, 15.345910860646095, 15.3459108606461, 15.3459108606461, 12, 9.556552758472362, 9.55655275847236, 9.55655275847236, 12, , , , , , , , , 207.5767822265625, 208.354, 206.277, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 12.0, 12.0, 12.0, 539, 8914.242582056666, 8914.2462919, 8914.2388746, 60, 89.2373763676111, 89.2374381983333, 89.2373145766667, 60, 5824.918701706666, 5825.0622698, 5824.7744267, 60, 58.41531169511109, 58.4177044966667, 58.4129071116667, 60, , , , , , , , , 207.5055389404297, 207.9, 207.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 134124.89666110184, 134156.8, 134057.0, 599, 0.5, 0.5, 0.5, 1200, 11.398633003234863, 11.43, 11.37, 600, 11.39863109588623, 11.43, 11.37, 599, 0.0, 0.0, 0.0, 600, -0.002387312186978299, -0.0, -0.01, 599, 5.728766666666689, 5.81, 5.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.240647173334, 8914.24442, 8914.236883, 600, 89.23734411955556, 89.237407, 89.2372813833333, 600, 5824.941301748331, 5825.087746, 5824.794676, 600, 58.41568836247223, 58.4181291, 58.4132446, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5503333333333392, 0.56, 0.55, 600, 0.0004173622704507511, 0.03, -0.04, 599, -0.45318333333333055, -0.45, -0.46, 600, -0.0005509181969949918, 0.04, -0.03, 599, -0.004999999999999996, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9351666666666608, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0001168614357262105, 0.04, -0.05, 599, 0.5111066666666666, 0.5206, 0.4991, 60, , , , , , , , , , , , , , , , , 0.9465766666666666, 0.9641, 0.9244, 60, -0.24983333333333324, -0.02, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563703859649123, 2.5645, 2.56341, 57, 31.859770175438605, 31.8611, 31.8585, 57, 1438.8138771929825, 1438.859, 1438.796, 57, -1.30249649122807, -1.2933, -1.3062, 57
2018-09-02 13:43:00, 4343.69, 4349.05, 4338.02, 5, 4351.752, 4357.12, 4346.07, 5, 8.062000000000001, 8.07, 8.05, 5, -1.6395499999999967, -1.636, -1.643, 120, 1437.10295, 1437.115, 1437.088, 120, 1000.8110000000001, 1000.85, 1000.77, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -4.874999999999999, -4.8, -4.9, 12, -4.983399999999996, -4.97, -5.0, 50, -4.8, -4.8, -4.8, 29, 92.80000000000003, 93.0, 92.7, 29, 475.5, 492.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.823804461964141, -5.75718724003804, -5.869684938847, 12, -1.0479999999999992, -1.03, -1.05, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.2164609942418428, 0.220407, 0.213737, 521, 5.137000000000008, 5.137, 5.137, 521, -25.087927063339706, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6808152154566, 1003.720235196, 1003.65003391876, 12, 1003.0, 1003.0, 1003.0, 60, 93.05000000000001, 93.7, 92.7, 12, -4.849999999999999, -4.85, -4.85, 60, -4.880000000000001, -4.8, -4.9, 30, 93.13333333333334, 93.7, 92.9, 30, , , , , 322.6289978027344, 338.9, 309.4, 600, 142.62899780273438, 158.89999999999998, 129.39999999999998, 600, 10.445666666666668, 15.3, 5.2, 600, 339.6918029785156, 348.4, 316.3, 286, 159.6918182373047, 168.39999999999998, 136.3, 286, 340.2474670410156, 340.278442382812, 340.196563720703, 11, 351.70001220703125, 351.7, 351.7, 11, 349.1998596191406, 351.7, 348.4, 11, 316.6000061035156, 316.6, 316.6, 11, 321.1181945800781, 321.3, 320.3, 11, 351.3050537109375, 359.676964235343, 0.167396059102443, 286, 171.3050537109375, 180.167396059102, 147.510776794535, 286, 351.9492492675781, 351.97900390625, 351.913696289062, 11, 3.626404047012329, 3.6264041885910103, 3.6264041885910103, 11, 0.6802587509155273, 3.534693364872993, 0.1673960591020034, 11, 327.9066467285156, 327.90664950923804, 327.90664950923804, 11, 332.3976135253906, 332.562197254991, 331.657036959385, 11, 340.48480224609375, 348.4, 335.5, 600, 160.48480224609375, 168.39999999999998, 155.5, 600, 13.623666666666669, 15.0, 11.5, 600, 13.67132867132867, 15.3, 11.5, 286, 13.50046090979718, 13.5729181245626, 13.4337648705388, 11, 13.67289574062301, 14.9, 11.57, 286, 16.223636363636366, 16.74, 15.84, 11, 16.55454545454546, 17.0, 15.9, 11, 15.454545454545457, 15.6, 15.3, 11, 9.799999999999999, 9.8, 9.8, 11, 13.426817487266703, 15.0970694252054, 11.256606954516, 286, 13.250910335820292, 13.3260044776383, 13.1850257268558, 11, 13.428233735833462, 14.651758973109, 11.326020508719, 286, 15.973550204065027, 16.4867499143408, 15.5932076932901, 11, 16.26230949836378, 16.7525646553977, 15.6468986690714, 11, 15.20741663066972, 15.3459108606461, 15.0970694252054, 11, 9.556552758472362, 9.55655275847236, 9.55655275847236, 11, 0.624, 0.624, 0.624, 1, , , , , 207.6891632080078, 208.905, 206.694, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 12.0, 12.0, 12.0, 541, 8914.235044013332, 8914.2387489, 8914.2313342, 60, 89.23725073355556, 89.2373124816667, 89.2371889033333, 60, 5824.625712821666, 5824.7694658, 5824.4813659, 60, 58.41042854702778, 58.41282443, 58.408022765, 60, , , , , , , , , 207.6616668701172, 208.09, 207.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 134224.78333333333, 134256.8, 134156.9, 600, 0.5, 0.5, 0.5, 1200, 11.382800102233887, 11.42, 11.35, 600, 11.382828712463379, 11.42, 11.35, 601, 0.0, 0.0, 0.0, 600, -0.01083194675540757, 0.0, -0.02, 601, 5.760649999999999, 5.8, 5.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.233112259995, 8914.23687, 8914.229358, 600, 89.23721853766666, 89.2372811666667, 89.2371559666667, 600, 5824.649741116662, 5824.794183, 5824.504052, 600, 58.410829018611125, 58.4132363833333, 58.4084008666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00033277870216306173, 0.03, -0.03, 601, -0.4521500000000008, -0.43, -0.46, 600, -0.0009650582362728791, 0.04, -0.05, 601, 0.03966666666666669, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9108333333333256, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.509655, 0.5159, 0.5018, 60, , , , , , , , , , , , , , , , , 0.9438916666666664, 0.9555, 0.9294, 60, -0.04599999999999999, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638422413793096, 2.56419, 2.56362, 58, 31.860531034482765, 31.8617, 31.8592, 58, 1438.820034482759, 1438.842, 1438.808, 58, -1.3014465517241376, -1.2968, -1.3042, 58
2018-09-02 13:44:00, 4346.8325, 4348.22, 4344.59, 4, 4354.9025, 4356.28, 4352.67, 4, 8.07, 8.08, 8.06, 4, -1.6467833333333348, -1.642, -1.651, 120, 1437.0966583333336, 1437.121, 1437.075, 120, 1000.8531666666669, 1000.88, 1000.8, 60, 4.0, 4.0, 4.0, 60, 0.026833333333333327, 0.08, -0.03, 60, -4.849999999999999, -4.8, -4.9, 12, -4.9754000000000005, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 93.29999999999998, 93.6, 92.8, 30, 409.5, 426.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.714581646721758, -5.67191817083147, -5.75718724003804, 12, -1.0479999999999992, -1.03, -1.05, 60, -1.5639999999999976, -1.55, -1.57, 60, 0.22007269157088113, 0.221484, 0.218598, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.067337164750935, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7224596550542, 1003.75032024418, 1003.67009104675, 12, 1003.0, 1003.0, 1003.0, 60, 93.64999999999999, 93.9, 93.3, 12, -4.828999999999995, -4.82, -4.85, 60, -4.846666666666666, -4.8, -4.9, 30, 93.76999999999995, 93.9, 93.7, 30, , , , , 321.0976257324219, 343.6, 312.9, 600, 141.09764099121094, 163.60000000000002, 132.89999999999998, 600, 10.686833333333338, 14.7, 2.6, 600, 335.4472961425781, 343.8, 316.6, 286, 155.4473114013672, 163.79999999999995, 136.60000000000002, 286, 339.9288330078125, 340.202941894531, 339.847564697266, 12, 351.70001220703125, 351.7, 351.7, 12, 348.3999938964844, 348.4, 348.4, 12, 316.29998779296875, 316.3, 316.3, 12, 316.29998779296875, 316.3, 316.3, 12, 346.9624328613281, 355.482365009728, 327.835797481618, 286, 166.96243286132812, 175.482365009728, 147.835797481618, 286, 351.6044006347656, 351.916137695312, 351.516479492188, 12, 3.626404047012329, 3.6264041885910103, 3.6264041885910103, 12, 0.16739606857299805, 0.1673960591020034, 0.1673960591020034, 12, 327.5107727050781, 327.510776794535, 327.510776794535, 12, 327.5107727050781, 327.510776794535, 327.510776794535, 12, 338.2378234863281, 344.6, 332.1, 600, 158.2378387451172, 164.60000000000002, 152.10000000000002, 600, 12.738166666666684, 13.8, 10.9, 600, 12.867132867132861, 14.7, 11.0, 286, 13.362074528735215, 13.4318165908295, 13.282814140707, 12, 12.860456140350873, 14.56, 11.1, 285, 15.740000000000002, 15.74, 15.74, 12, 15.900000000000004, 15.9, 15.9, 12, 15.300000000000002, 15.3, 15.3, 12, 9.799999999999999, 9.8, 9.8, 12, 12.632692248213038, 14.5057532838882, 10.7604099961915, 286, 13.11437070678194, 13.1854787214752, 13.033524375222, 12, 12.625588936730788, 14.3643370545503, 10.8615963769316, 285, 15.485316310027, 15.485316310027, 15.485316310027, 12, 15.646898669071398, 15.6468986690714, 15.6468986690714, 12, 15.097069425205403, 15.0970694252054, 15.0970694252054, 12, 9.556552758472362, 9.55655275847236, 9.55655275847236, 12, , , , , , , , , 208.10232543945312, 209.046, 206.214, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 12.0, 12.0, 12.0, 541, 8914.227536268332, 8914.2312079, 8914.2238857, 60, 89.23712560447221, 89.2371867983333, 89.2370647616667, 60, 5824.329888805, 5824.4765468, 5824.1824305, 60, 58.40549814674999, 58.4079424466667, 58.4030405083333, 60, , , , , , , , , 208.01446533203125, 208.47, 207.43, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 134324.8367720466, 134356.9, 134256.9, 601, 0.5, 0.5, 0.5, 1200, 11.41071605682373, 11.43, 11.39, 600, 11.41071605682373, 11.43, 11.39, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666656, 0.01, -0.01, 600, 5.932883333333303, 6.27, 5.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.22561215973, 8914.229345, 8914.221915, 601, 89.23709353599564, 89.23715575, 89.2370319166667, 601, 5824.356114510821, 5824.503551, 5824.20845, 601, 58.405935241846976, 58.4083925166667, 58.4034741666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0003500000000000001, 0.04, -0.03, 600, -0.4406833333333303, -0.43, -0.45, 600, 0.00025000000000000006, 0.04, -0.03, 600, 0.009333333333333336, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999996, 0.04, -0.03, 600, 0.5060633333333333, 0.5136, 0.4946, 60, , , , , , , , , , , , , , , , , 0.937231666666667, 0.9513, 0.916, 60, -0.010000000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563858103448276, 2.56421, 2.56358, 58, 31.860291379310343, 31.8625, 31.859, 58, 1438.8217068965519, 1438.843, 1438.804, 58, -1.3010293103448276, -1.2966, -1.3047, 58
2018-09-02 13:45:00, 4342.963333333333, 4346.19, 4338.67, 3, 4351.033333333334, 4354.26, 4346.74, 3, 8.07, 8.07, 8.07, 3, -1.6489916666666675, -1.647, -1.652, 120, 1437.088241666666, 1437.107, 1437.071, 120, 1000.8911666666676, 1000.94, 1000.78, 60, 3.966666666666667, 4.0, 2.0, 60, 0.0811666666666667, 0.15, 0.08, 60, -4.89090909090909, -4.8, -4.9, 11, -4.969799999999998, -4.95, -4.98, 50, -4.8, -4.8, -4.8, 30, 93.44333333333337, 93.6, 93.4, 30, 459.0, 492.0, 426.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.743082745760896, -5.70001187599587, -5.77120255427064, 11, -1.0479999999999992, -1.03, -1.05, 60, -1.5649999999999982, -1.55, -1.57, 60, 0.2199528927203066, 0.222582, 0.217486, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.083045977011466, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7561223632133, 1003.78040545699, 1003.65003205276, 12, 1003.0, 1003.0, 1003.0, 60, 93.73636363636363, 93.9, 93.4, 11, -4.830499999999997, -4.82, -4.85, 60, -4.8900000000000015, -4.8, -4.9, 30, 93.77000000000002, 93.9, 93.6, 30, , , , , 323.04803466796875, 334.8, 314.4, 601, 143.0480194091797, 154.79999999999995, 134.39999999999998, 601, 9.396006655574046, 14.6, 3.4, 601, 338.71942138671875, 347.0, 317.9, 285, 158.7194061279297, 167.0, 137.89999999999998, 285, 339.8402404785156, 339.900726318359, 339.738403320312, 12, 351.70001220703125, 351.7, 351.7, 12, 346.9583435058594, 348.4, 345.4, 12, 316.29998779296875, 316.3, 316.3, 12, 316.32501220703125, 316.6, 316.3, 12, 350.2485656738281, 358.719304102349, 328.955878976322, 285, 170.24856567382812, 178.719304102349, 148.955878976322, 285, 351.4930419921875, 351.547241210938, 351.421234130859, 12, 3.626404047012329, 3.6264041885910103, 3.6264041885910103, 12, 358.61529541015625, 359.676964235343, 0.1673960591020034, 12, 327.5107727050781, 327.510776794535, 327.510776794535, 12, 327.5378723144531, 327.835797481618, 327.510776794535, 12, 340.93878173828125, 347.0, 333.2, 599, 160.9387664794922, 167.0, 153.20000000000005, 599, 11.437729549248745, 12.8, 10.2, 599, 11.535789473684204, 14.6, 10.2, 285, 13.16550928984902, 13.2694784739237, 13.0722980062959, 12, 11.58035725677831, 13.95, 10.51, 285, 15.740000000000002, 15.74, 15.74, 12, 15.900000000000004, 15.9, 15.9, 12, 15.183333333333332, 15.3, 14.7, 12, 9.799999999999999, 9.8, 9.8, 12, 11.297394352837005, 14.399541137679, 9.95623227258918, 285, 12.91966149296425, 13.0215098912968, 12.8260723891217, 12, 11.342343420429225, 13.7445984195953, 10.2639687680842, 285, 15.485316310027, 15.485316310027, 15.485316310027, 12, 15.646898669071398, 15.6468986690714, 15.6468986690714, 12, 14.969575104165576, 15.0970694252054, 14.5057532838882, 12, 9.556552758472362, 9.55655275847236, 9.55655275847236, 12, , , , , , , , , 208.520751953125, 209.634, 207.422, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 12.0, 12.0, 12.0, 537, 8914.220147444996, 8914.2237627, 8914.2165387, 60, 89.23700245741665, 89.2370627116667, 89.2369423116667, 60, 5824.0329183950025, 5824.1774994, 5823.8873213, 60, 58.400548639916664, 58.4029583233333, 58.3981220216667, 60, , , , , , , , , 208.44601440429688, 208.83, 207.97, 599, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 134424.90115191965, 134456.81, 134357.0, 599, 0.5, 0.5, 0.5, 1198, 11.403923034667969, 11.43, 11.38, 599, 11.403923034667969, 11.43, 11.38, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 6.585926544240389, 6.85, 6.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.218251844473, 8914.221903, 8914.214615, 598, 89.23697086407472, 89.2370317166667, 89.23691025, 598, 5824.063140627087, 5824.207957, 5823.917037, 598, 58.401052343784876, 58.40346595, 58.3986172833333, 598, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0008013355592654426, 0.04, -0.03, 599, -0.4546744574290513, -0.44, -0.46, 599, -0.00031719532554257086, 0.03, -0.04, 599, -0.0025041736227045136, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212035e-05, 0.04, -0.04, 599, 0.5014949999999999, 0.5114, 0.4914, 60, , , , , , , , , , , , , , , , , 0.92877, 0.9471, 0.9101, 60, -0.05800000000000001, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563750344827586, 2.56421, 2.56334, 58, 31.860058620689657, 31.862, 31.8588, 58, 1438.8159137931036, 1438.842, 1438.79, 58, -1.3021793103448278, -1.2964, -1.3076, 58
2018-09-02 13:46:00, 4376.7880000000005, 4530.18, 4336.52, 5, 4384.85, 4538.24, 4344.59, 5, 8.062000000000001, 8.07, 8.06, 5, -1.6492166666666646, -1.646, -1.652, 120, 1437.0882416666668, 1437.108, 1437.073, 120, 1000.95, 1000.98, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -4.849999999999999, -4.8, -4.9, 12, -4.941399999999998, -4.92, -4.97, 50, -4.786206896551722, -4.7, -4.8, 29, 93.70689655172413, 93.8, 93.5, 29, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.679546625021948, -5.60191715457489, -5.72919653878802, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.2090823230769233, 0.218556, 0.203309, 520, 5.137000000000008, 5.137, 5.137, 520, -25.071538461538438, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8202374573399, 1003.85004150925, 1003.79043310126, 12, 1003.0, 1003.0, 1003.0, 60, 93.89999999999998, 94.1, 93.8, 12, -4.828999999999995, -4.82, -4.85, 60, -4.843333333333333, -4.8, -4.9, 30, 94.00333333333332, 94.1, 93.9, 30, , , , , 324.43719482421875, 344.1, 313.5, 599, 144.43719482421875, 164.10000000000002, 133.5, 599, 7.659265442404013, 11.9, 3.1, 599, 338.4132080078125, 346.0, 318.3, 285, 158.4132080078125, 166.0, 138.3, 285, 339.7596130371094, 339.861602783203, 339.631225585938, 12, 351.70001220703125, 351.7, 351.7, 12, 347.0, 347.0, 347.0, 12, 316.29998779296875, 316.3, 316.3, 12, 317.8999938964844, 317.9, 317.9, 12, 349.8572692871094, 357.687367561041, 329.363102234823, 285, 169.85728454589844, 177.687367561041, 149.363102234823, 285, 351.3802185058594, 351.539398193359, 351.228302001953, 12, 3.5955564975738525, 3.6264041885910103, 3.534693364872993, 12, 358.71929931640625, 358.719304102349, 358.719304102349, 12, 327.5107727050781, 327.510776794535, 327.510776794535, 12, 328.95587158203125, 328.955878976322, 328.955878976322, 12, 339.4970397949219, 346.0, 331.6, 601, 159.49705505371094, 166.0, 151.60000000000002, 601, 10.035940099833605, 12.0, 7.3, 601, 10.049122807017547, 12.0, 7.3, 285, 12.922576529378894, 13.0530605106681, 12.7728546409807, 12, 10.045120788302597, 11.67, 7.50909090909091, 286, 15.740000000000002, 15.74, 15.74, 12, 15.900000000000004, 15.9, 15.9, 12, 14.599999999999996, 14.6, 14.6, 12, 9.05, 9.8, 7.3, 12, 9.812960138603893, 11.7531214422397, 7.06603013304964, 285, 12.67810162630566, 12.8064133918641, 12.5301720660727, 12, 9.808967388065728, 11.4247776635257, 7.27416943336943, 286, 15.485316310027, 15.485316310027, 15.485316310027, 12, 15.646898669071398, 15.6468986690714, 15.6468986690714, 12, 14.374264481155008, 14.4015917235639, 14.0941706735062, 12, 8.810496902102146, 9.55655275847236, 7.06603013304964, 12, , , , , , , , , 208.9256134033203, 209.544, 207.968, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 12.0, 12.0, 12.0, 543, 8914.212823698332, 8914.2164159, 8914.209254, 60, 89.2368803949722, 89.236940265, 89.2368209, 60, 5823.734121611667, 5823.8823489, 5823.5864205, 60, 58.39556869352778, 58.3980391483333, 58.3931070083333, 60, , , , , , , , , 208.88998413085938, 209.36, 208.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 134524.79333333304, 134556.81, 134456.91, 600, 0.5, 0.5, 0.5, 1202, 11.396588325500488, 11.43, 11.36, 601, 11.396588325500488, 11.43, 11.36, 601, 0.0, 0.0, 0.0, 601, -0.006871880199667149, 0.0, -0.01, 601, 6.59933444259566, 6.98, 5.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.21098068219, 8914.214603, 8914.207397, 601, 89.23684967803662, 89.23691005, 89.23678995, 601, 5823.764960008318, 5823.916537, 5823.606913, 601, 58.39608266680531, 58.39860895, 58.39344855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3788685524126427, 1.4, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00046589018302828616, 0.04, -0.04, 601, -0.4664559068219639, -0.46, -0.48, 601, -0.00044925124792013333, 0.04, -0.04, 601, 0.00465890183028286, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2577371048252537, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 3.3277870216306045e-05, 0.04, -0.04, 601, 0.4967133333333334, 0.5044, 0.4836, 60, , , , , , , , , , , , , , , , , 0.9199183333333335, 0.9342, 0.8956, 60, -0.18649999999999994, -0.08, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638859649122803, 2.56473, 2.56311, 57, 31.86153859649123, 31.8645, 31.8598, 57, 1438.819421052632, 1438.868, 1438.773, 57, -1.3018421052631581, -1.2918, -1.3115, 57
2018-09-02 13:47:00, 4362.295, 4426.18, 4333.56, 4, 4370.365, 4434.25, 4341.63, 4, 8.07, 8.07, 8.07, 4, -1.6425416666666655, -1.637, -1.647, 120, 1437.0883666666666, 1437.096, 1437.078, 120, 1000.9528333333329, 1000.98, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.18616666666666676, 0.22, 0.15, 60, -4.799999999999999, -4.8, -4.8, 12, -4.914799999999997, -4.91, -4.92, 50, -4.703333333333334, -4.7, -4.8, 30, 94.1166666666667, 94.3, 93.7, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.549660970867422, -5.51835194159071, -5.60191715457489, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.5676666666666648, -1.55, -1.57, 60, 0.19840472552783123, 0.203402, 0.194557, 521, 5.137000000000008, 5.137, 5.137, 521, -25.065086372360824, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8207906715243, 1003.85004100177, 1003.78986860652, 12, 1003.0, 1003.0, 1003.0, 60, 94.47500000000001, 94.7, 94.1, 12, -4.797499999999999, -4.79, -4.82, 60, -4.8, -4.8, -4.8, 30, 94.52999999999994, 94.7, 94.1, 30, , , , , 324.53094482421875, 347.0, 291.3, 600, 144.53094482421875, 167.0, 111.30000000000001, 600, 8.284666666666668, 11.6, 2.9, 600, 337.24505615234375, 353.4, 314.0, 287, 157.24505615234375, 173.39999999999998, 134.0, 287, 339.34613037109375, 339.580444335938, 339.073028564453, 11, 352.31817626953125, 353.4, 351.7, 11, 349.7449035644531, 353.4, 347.0, 11, 314.20904541015625, 316.3, 314.0, 11, 314.22723388671875, 316.5, 314.0, 11, 348.66943359375, 359.80855913417, 0.113024102493193, 287, 168.66941833496094, 185.251204987681, 144.822525547925, 287, 350.9297180175781, 351.173828125, 350.637268066406, 11, 4.158863544464111, 5.251204987681007, 3.534693364872993, 11, 1.4859763383865356, 359.227644657111, 0.1130241024930001, 11, 325.06683349609375, 327.510776794535, 324.822525547925, 11, 325.06744384765625, 327.517536945313, 324.822525547925, 11, 340.8622131347656, 353.4, 333.0, 600, 160.86221313476562, 173.39999999999998, 153.0, 600, 9.723499999999996, 11.7, 8.0, 600, 9.914982578397217, 11.7, 8.0, 287, 12.569837610093943, 12.7489495798319, 12.3837885154061, 11, 9.932084257206208, 11.37, 8.34545454545454, 287, 15.536363636363633, 15.74, 15.32, 11, 15.69090909090909, 15.9, 15.6, 11, 12.354545454545452, 12.6, 12.0, 11, 7.299999999999998, 7.3, 7.3, 11, 9.685198550685602, 11.4481408178864, 7.76780693753194, 287, 12.323024060380254, 12.4971215908705, 12.137959553356, 11, 9.702235787044152, 11.1328096302533, 8.13106284940827, 287, 15.28189986107556, 15.485316310027, 15.0668688098931, 11, 15.417590904735551, 15.4444709212691, 15.3459108606461, 11, 12.071212281509817, 12.3561470733405, 11.7531214422397, 11, 7.066030133049638, 7.06603013304964, 7.06603013304964, 11, , , , , , , , , 209.22206115722656, 210.456, 207.988, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 12.0, 12.0, 12.0, 538, 8914.205601713333, 8914.2091332, 8914.2020819, 60, 89.23676002855555, 89.2368188866667, 89.236701365, 60, 5823.433849278334, 5823.5814413, 5823.2847053, 60, 58.390564154638895, 58.3930240216667, 58.3880784216667, 60, , , , , , , , , 209.2456512451172, 209.75, 208.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 134624.79333333304, 134656.81, 134556.91, 600, 0.5, 0.5, 0.5, 1200, 11.418800354003906, 11.45, 11.39, 600, 11.418800354003906, 11.45, 11.39, 600, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.01, -0.01, 600, 4.855599999999993, 5.19, 4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.203818551661, 8914.207385, 8914.200252, 600, 89.23673030919444, 89.23678975, 89.2366708666667, 600, 5823.456438910001, 5823.606413, 5823.306528, 600, 58.3909406485, 58.3934402166667, 58.3884421333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.550100000000006, 0.56, 0.55, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.47599999999999926, -0.47, -0.48, 600, -0.000883333333333334, 0.03, -0.04, 600, 0.02733333333333333, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666666, 0.05, -0.04, 600, 0.49176666666666674, 0.5002, 0.4847, 60, , , , , , , , , , , , , , , , , 0.9107549999999998, 0.9263, 0.8977, 60, -0.07416666666666664, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564226724137931, 2.56481, 2.56379, 58, 31.861656896551725, 31.8642, 31.8599, 58, 1438.8399827586206, 1438.875, 1438.812, 58, -1.2975913793103446, -1.2899, -1.3037, 58
2018-09-02 13:48:00, 4430.414, 4554.92, 4338.42, 5, 4438.4839999999995, 4562.99, 4346.49, 5, 8.07, 8.07, 8.07, 5, -1.6400833333333327, -1.637, -1.643, 120, 1437.0922833333339, 1437.103, 1437.083, 120, 1000.9213333333337, 1000.97, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.2190000000000002, 0.22, 0.16, 60, -4.799999999999999, -4.8, -4.8, 12, -4.920399999999995, -4.91, -4.94, 50, -4.760000000000002, -4.7, -4.8, 30, 94.21999999999996, 94.3, 94.1, 30, 409.5, 426.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.5635775419304485, -5.51835194159071, -5.58795672137211, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.565999999999998, -1.55, -1.57, 60, 0.19130208829174672, 0.194621, 0.18979, 521, 5.137000000000008, 5.137, 5.137, 521, -25.03099808061419, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7948824013001, 1003.84001182486, 1003.74975333987, 12, 1003.0, 1003.0, 1003.0, 60, 94.37500000000001, 94.7, 94.2, 12, -4.8024999999999975, -4.79, -4.82, 60, -4.8, -4.8, -4.8, 30, 94.52999999999999, 94.7, 94.4, 30, , , , , 325.5953063964844, 346.0, 309.9, 600, 145.59530639648438, 166.0, 129.89999999999998, 600, 8.041833333333335, 12.2, 2.7, 600, 342.9455261230469, 354.0, 320.6, 286, 162.94554138183594, 174.0, 140.60000000000002, 286, 339.1358947753906, 339.354278564453, 339.005279541016, 12, 353.57501220703125, 353.7, 353.4, 12, 353.57501220703125, 353.7, 353.4, 12, 314.0, 314.0, 314.0, 12, 314.0, 314.0, 314.0, 12, 354.5337219238281, 359.842731203207, 0.0687036391795877, 286, 174.53370666503906, 185.866090879647, 151.71774995249, 286, 350.70489501953125, 350.931365966797, 350.568359375, 12, 5.408844470977783, 5.521443867724997, 5.251204987681007, 12, 5.408844470977783, 5.521443867724997, 5.251204987681007, 12, 324.8225402832031, 324.822525547925, 324.822525547925, 12, 324.8225402832031, 324.822525547925, 324.822525547925, 12, 344.7115478515625, 354.0, 327.8, 599, 164.7115478515625, 174.0, 147.8, 599, 10.517696160267107, 12.9, 8.4, 599, 10.558741258741257, 12.8, 8.4, 286, 12.251618344443733, 12.3472338935574, 12.1479173958698, 12, 10.520810207336522, 12.31, 8.71, 285, 15.319999999999995, 15.32, 15.32, 12, 15.599999999999996, 15.6, 15.6, 12, 12.0, 12.0, 12.0, 12, 7.299999999999998, 7.3, 7.3, 12, 10.318362955484563, 12.5550182562675, 8.16805565746183, 286, 12.01016722331705, 12.1024089825957, 11.9070786218379, 12, 10.280595249045751, 12.0602300080278, 8.48077628702228, 285, 15.066868809893096, 15.0668688098931, 15.0668688098931, 12, 15.345910860646095, 15.3459108606461, 15.3459108606461, 12, 11.758899657899219, 11.7594249502319, 11.7531214422397, 12, 7.066030133049638, 7.06603013304964, 7.06603013304964, 12, , , , , 1.212, 1.212, 1.212, 1, 209.40455627441406, 210.249, 208.008, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 12.0, 12.0, 12.0, 540, 8914.198427196667, 8914.2019626, 8914.1948878, 60, 89.23664045327777, 89.2366993766667, 89.2365814633333, 60, 5823.130063038333, 5823.2796397, 5822.9798732, 60, 58.38550105063887, 58.387993995, 58.3829978866667, 60, , , , , , , , , 209.52658081054688, 210.0, 209.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 134724.79333333304, 134756.81, 134656.91, 600, 0.5, 0.5, 0.5, 1200, 11.431933403015137, 11.47, 11.4, 600, 11.431920051574707, 11.47, 11.4, 599, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.01, -0.01, 599, 4.402933333333349, 4.56, 4.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.19665289166, 8914.20024, 8914.193045, 600, 89.23661088152772, 89.2366706666667, 89.23655075, 600, 5823.153230983335, 5823.306026, 5822.998849, 600, 58.385887183055566, 58.3884337666667, 58.38331415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5505843071786367, 0.56, 0.55, 599, 0.00048414023372287177, 0.03, -0.04, 599, -0.47719532554257127, -0.47, -0.48, 599, -0.00038397328881469136, 0.03, -0.04, 599, 0.07200000000000005, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.001202003338898164, 0.04, -0.04, 599, 0.49333333333333323, 0.5023, 0.4832, 60, , , , , , , , , , , , , , , , , 0.9136616666666669, 0.9302, 0.8949, 60, -0.136, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637950000000003, 2.56412, 2.56357, 58, 31.860913793103457, 31.8622, 31.8595, 58, 1438.8159137931036, 1438.837, 1438.803, 58, -1.3023982758620694, -1.2979, -1.3052, 58
2018-09-02 13:49:00, 4341.635, 4345.09, 4338.18, 2, 4349.695, 4353.15, 4346.24, 2, 8.06, 8.06, 8.06, 2, -1.6412666666666662, -1.636, -1.648, 120, 1437.0942499999999, 1437.108, 1437.084, 120, 1000.8664999999997, 1000.91, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -4.808333333333333, -4.8, -4.9, 12, -4.963799999999999, -4.94, -4.98, 50, -4.8, -4.8, -4.8, 30, 94.14999999999995, 94.3, 94.0, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.598573437204234, -5.58795672137211, -5.64554192434355, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.18891551631477926, 0.190117, 0.187116, 521, 5.137000000000008, 5.137, 5.137, 521, -25.054702495201514, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7406064909877, 1003.77983855713, 1003.70963741298, 12, 1003.0, 1003.0, 1003.0, 60, 94.18333333333334, 94.5, 94.0, 12, -4.832499999999999, -4.79, -4.85, 60, -4.819999999999999, -4.8, -4.9, 30, 94.51666666666668, 94.6, 94.4, 30, , , , , 326.67950439453125, 358.3, 1.1, 600, 146.67950439453125, 185.1, 134.10000000000002, 600, 8.060000000000002, 12.2, 0.8, 600, 344.92138671875, 350.1, 322.9, 286, 164.92138671875, 170.10000000000002, 142.89999999999998, 286, 339.65234375, 339.891906738281, 339.43212890625, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 314.0, 314.0, 314.0, 12, 316.8749694824219, 320.6, 314.0, 12, 356.5928039550781, 359.870611663117, 0.165654039982414, 286, 176.5928192138672, 181.905746651328, 154.066626686295, 286, 351.22015380859375, 351.452301025391, 350.993835449219, 12, 5.866090774536133, 5.866090879647004, 5.866090879647004, 12, 5.866090774536133, 5.866090879647004, 5.866090879647004, 12, 324.8225402832031, 324.822525547925, 324.822525547925, 12, 328.3762512207031, 331.71774995249, 324.822525547925, 12, 345.1178894042969, 350.1, 339.9, 602, 165.11788940429688, 170.10000000000002, 159.89999999999998, 602, 11.91976744186047, 13.6, 9.9, 602, 11.919930069930063, 13.6, 9.9, 286, 12.13790677502262, 12.1571378586424, 12.1117914625612, 12, 11.91575651621106, 13.46, 10.18, 286, 15.319999999999995, 15.32, 15.32, 12, 15.599999999999996, 15.6, 15.6, 12, 13.125, 13.6, 12.8, 12, 7.299999999999998, 7.3, 7.3, 12, 11.674483078686436, 13.3534282750751, 9.65249659210277, 286, 11.896534421060684, 11.9164209943003, 11.866411717485, 12, 11.6702240543989, 13.2103116098794, 9.93393758472672, 286, 15.066868809893096, 15.0668688098931, 15.0668688098931, 12, 15.345910860646095, 15.3459108606461, 15.3459108606461, 12, 12.876145202653483, 13.3534282750751, 12.5550182562675, 12, 7.066030133049638, 7.06603013304964, 7.06603013304964, 12, , , , , , , , , 208.96087646484375, 209.865, 207.446, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 12.0, 12.0, 12.0, 541, 8914.191205566665, 8914.1947671, 8914.1876402, 60, 89.23652009277778, 89.2365794516667, 89.23646067, 60, 5822.826994843333, 5822.9748345, 5822.6800392, 60, 58.380449914055575, 58.3829139083333, 58.3780006533333, 60, , , , , , , , , 209.17913818359375, 209.86, 208.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 134824.8467720463, 134856.91, 134756.91, 601, 0.5, 0.5, 0.5, 1200, 11.468467712402344, 11.51, 11.44, 600, 11.468419075012207, 11.51, 11.44, 601, 0.0, 0.0, 0.0, 601, -0.005873544093177985, 0.01, -0.01, 601, 4.454416666666668, 4.61, 4.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.189372845252, 8914.193033, 8914.18571, 601, 89.23648954742099, 89.23655055, 89.2364285, 601, 5822.84625364725, 5822.998332, 5822.69618, 601, 58.38077506283339, 58.3833055333333, 58.3782781166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5504825291181422, 0.56, 0.55, 601, -0.0007487520798668888, 0.04, -0.04, 601, -0.47084858569051735, -0.47, -0.48, 601, 8.31946755407654e-05, 0.04, -0.04, 601, -0.01866666666666665, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0003993344425956737, 0.03, -0.04, 601, 0.4950950000000001, 0.5014, 0.4879, 60, , , , , , , , , , , , , , , , , 0.9169183333333333, 0.9286, 0.9036, 60, -0.16366666666666657, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563660526315789, 2.56405, 2.56329, 57, 31.861201754385966, 31.8637, 31.8586, 57, 1438.8068245614036, 1438.829, 1438.783, 57, -1.30439649122807, -1.2999, -1.3095, 57
2018-09-02 13:50:00, 4357.963333333334, 4408.47, 4346.61, 6, 4366.043333333332, 4416.55, 4354.69, 6, 8.08, 8.08, 8.08, 6, -1.6430499999999997, -1.639, -1.649, 120, 1437.0906666666663, 1437.108, 1437.071, 120, 1000.8429999999996, 1000.89, 1000.81, 60, 3.033333333333333, 4.0, 2.0, 60, 0.09283333333333349, 0.16, 0.03, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.982199999999997, -4.97, -5.0, 50, -4.8, -4.8, -4.8, 29, 94.50344827586201, 94.7, 94.3, 29, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.5958182655889, -5.57619037795058, -5.64554192434355, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.18688187140115187, 0.18806, 0.181861, 521, 5.137000000000008, 5.137, 5.137, 521, -25.030863723608423, -20.02, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 17893.0, 19381.0, 16405.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7118715991725, 1003.7603432142, 1003.68011430176, 12, 1003.0, 1003.0, 1003.0, 60, 94.85833333333333, 95.0, 94.5, 12, -4.864999999999997, -4.85, -4.88, 60, -4.900000000000003, -4.9, -4.9, 30, 94.88000000000004, 95.0, 94.6, 30, , , , , 322.2519226074219, 335.1, 308.7, 600, 142.25193786621094, 155.10000000000002, 128.7, 600, 10.599000000000002, 13.2, 3.8, 600, 339.0580139160156, 347.9, 314.9, 285, 159.0580291748047, 167.89999999999998, 134.89999999999998, 285, 340.02130126953125, 340.133544921875, 339.866302490234, 12, 354.0, 354.0, 354.0, 12, 353.8083801269531, 354.0, 351.7, 12, 314.0, 314.0, 314.0, 12, 318.85040283203125, 320.6, 314.9, 12, 350.6482849121094, 359.668206756566, 326.044326390781, 285, 170.64828491210938, 179.668206756566, 146.044326390781, 285, 351.5953063964844, 351.712158203125, 351.427459716797, 12, 5.866090774536133, 5.866090879647004, 5.866090879647004, 12, 5.5362629890441895, 5.866090879647004, 1.905746651328002, 12, 324.8225402832031, 324.822525547925, 324.822525547925, 12, 329.9931945800781, 331.71774995249, 326.044326390781, 12, 340.9749450683594, 347.9, 335.1, 600, 160.97494506835938, 167.89999999999998, 155.10000000000002, 600, 12.8585, 14.3, 10.4, 600, 12.907719298245615, 14.3, 10.6, 285, 12.10098359839651, 12.1152904128761, 12.092267319804, 12, 12.901355661881977, 14.06, 11.1181818181818, 285, 15.319999999999995, 15.32, 15.32, 12, 15.599999999999996, 15.6, 15.6, 12, 14.158333333333333, 14.3, 13.6, 12, 7.299999999999998, 7.3, 7.3, 12, 12.6720945784385, 14.0572973032057, 10.362405449547, 285, 11.858582410344068, 11.877186446216, 11.8489362134821, 12, 12.6656079818141, 13.8166866904814, 10.8881662265671, 285, 15.066868809893096, 15.0668688098931, 15.0668688098931, 12, 15.345910860646095, 15.3459108606461, 15.3459108606461, 12, 13.915695164529268, 14.0572973032057, 13.3534282750751, 12, 7.066030133049638, 7.06603013304964, 7.06603013304964, 12, , , , , , , , , 208.85809326171875, 209.486, 208.04, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 12.0, 12.0, 12.0, 540, 8914.183952018331, 8914.1875203, 8914.1804024, 60, 89.23639920030556, 89.2364586716667, 89.23634004, 60, 5822.528072805001, 5822.6750648, 5822.3815892, 60, 58.37546788008335, 58.3779177466667, 58.3730264866667, 60, , , , , , , , , 209.0779571533203, 209.41, 208.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 134924.90869782944, 134956.82, 134857.01, 599, 0.5, 0.5, 0.5, 1200, 11.51223373413086, 11.56, 11.48, 600, 11.51223373413086, 11.56, 11.48, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 599, 4.414083333333319, 4.6, 4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.182075153594, 8914.185698, 8914.178459, 599, 89.2363679192265, 89.2364283, 89.23630765, 599, 5822.544766145241, 5822.695672, 5822.394781, 599, 58.375750308361084, 58.3782696666667, 58.37324635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5505166666666726, 0.56, 0.55, 600, -0.00011686143572621024, 0.04, -0.04, 599, -0.4633666666666669, -0.46, -0.47, 600, -1.6694490818030153e-05, 0.04, -0.04, 599, -0.0048333333333333344, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1049999999999989, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0001335559265442401, 0.04, -0.04, 599, 0.4942783333333332, 0.5007, 0.4861, 60, , , , , , , , , , , , , , , , , 0.9153950000000001, 0.9273, 0.9003, 60, -0.06499999999999995, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638939655172424, 2.56438, 2.56339, 58, 31.862217241379305, 31.8645, 31.8608, 58, 1438.817896551724, 1438.849, 1438.789, 58, -1.3023551724137932, -1.2958, -1.3087, 58
2018-09-02 13:51:00, 4381.11, 4446.92, 4346.93, 3, 4389.183333333333, 4454.99, 4355.0, 3, 8.073333333333332, 8.08, 8.07, 3, -1.647058333333333, -1.643, -1.649, 120, 1437.0795083333337, 1437.093, 1437.065, 120, 1000.8278333333335, 1000.85, 1000.7, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.9773999999999985, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 94.92, 95.2, 94.7, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.569289841340862, -5.52094283726763, -5.59003463444731, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.564999999999998, -1.55, -1.57, 60, 0.18959178011472283, 0.190503, 0.185307, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.99353728489482, -21.68, -25.41, 523, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 14345.5, 14542.0, 14149.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6959919930042, 1003.7202283584, 1003.58985533063, 12, 1003.0, 1003.0, 1003.0, 60, 95.05000000000001, 95.4, 94.9, 12, -4.875999999999997, -4.85, -4.88, 60, -4.900000000000003, -4.9, -4.9, 30, 95.09333333333333, 95.5, 94.9, 30, , , , , 324.66473388671875, 352.0, 312.1, 601, 144.66473388671875, 172.0, 132.10000000000002, 601, 9.080199667221299, 13.3, 4.4, 601, 340.3494873046875, 346.2, 321.7, 285, 160.3494873046875, 166.20000000000005, 141.7, 285, 339.8511047363281, 340.021301269531, 339.716949462891, 12, 354.0, 354.0, 354.0, 12, 349.91668701171875, 350.1, 347.9, 12, 314.0, 314.0, 314.0, 12, 314.8999938964844, 314.9, 314.9, 12, 351.9813537597656, 357.92588909265, 333.011148292507, 285, 171.98135375976562, 177.92588909265, 153.011148292507, 285, 351.40667724609375, 351.583526611328, 351.279968261719, 12, 5.866090774536133, 5.866090879647004, 5.866090879647004, 12, 1.7193212509155273, 359.668206756566, 1.905746651328002, 12, 324.8225402832031, 324.822525547925, 324.822525547925, 12, 326.0443115234375, 326.044326390781, 326.044326390781, 12, 340.7010803222656, 346.5, 333.0, 600, 160.70106506347656, 166.5, 153.0, 600, 12.654000000000007, 14.0, 11.0, 600, 12.661052631578945, 14.0, 11.0, 285, 12.062228912685242, 12.1250874737579, 11.9954879328437, 12, 12.672232854864433, 13.76, 11.11, 285, 15.258333333333328, 15.32, 14.95, 12, 15.44166666666667, 15.6, 15.3, 12, 14.300000000000002, 14.3, 14.3, 12, 7.299999999999998, 7.3, 7.3, 12, 12.425210111721833, 13.7608210900029, 10.7660048711906, 285, 11.817885716065797, 11.8832343006317, 11.7527884050314, 12, 12.436211153731522, 13.5196643378601, 10.8765578911091, 285, 15.006021443659579, 15.0668688098931, 14.701784612492, 12, 15.198221030214361, 15.3459108606461, 15.0970694252054, 12, 14.0572973032057, 14.0572973032057, 14.0572973032057, 12, 7.066030133049638, 7.06603013304964, 7.06603013304964, 12, , , , , , , , , 209.04782104492188, 210.08, 207.746, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 12.021442413330078, 12.1, 12.0, 541, 8914.17678762, 8914.1802839, 8914.1732931, 60, 89.23627979366667, 89.236338065, 89.2362215516667, 60, 5822.230203788334, 5822.3765941, 5822.0851357, 60, 58.37050339647222, 58.372943235, 58.368085595, 60, , , , , , , , , 209.2196502685547, 209.79, 208.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 135024.8567554076, 135056.92, 134956.91, 601, 0.5, 0.5, 0.5, 1200, 11.497034072875977, 11.52, 11.48, 600, 11.497034072875977, 11.52, 11.48, 600, 0.0, 0.0, 0.0, 600, 0.0022961730449251264, 0.01, 0.0, 601, 4.270915141430961, 4.41, 4.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.17491379867, 8914.178447, 8914.171386, 601, 89.23624856331114, 89.23630745, 89.2361897666667, 601, 5822.247272346088, 5822.394282, 5822.101763, 601, 58.37078787243489, 58.3732380333333, 58.3683627166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5516500000000059, 0.56, 0.55, 600, -0.0005657237936772047, 0.04, -0.04, 601, -0.46183333333333415, -0.46, -0.47, 600, 0.0006988352745424297, 0.04, -0.04, 601, 0.039999999999999966, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.1066666666666556, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0007653910149750417, 0.04, -0.04, 601, 0.4881666666666667, 0.4952, 0.4812, 60, , , , , , , , , , , , , , , , , 0.9040816666666666, 0.917, 0.8911, 60, -0.11150000000000007, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563781724137931, 2.56435, 2.56329, 58, 31.86182413793105, 31.864, 31.8595, 58, 1438.8122586206896, 1438.846, 1438.782, 58, -1.3034224137931034, -1.2959, -1.3099, 58
2018-09-02 13:52:00, 4346.592500000001, 4350.34, 4343.68, 4, 4354.66, 4358.41, 4351.75, 4, 8.0675, 8.07, 8.06, 4, -1.6403500000000009, -1.637, -1.644, 120, 1437.0845333333339, 1437.099, 1437.075, 120, 1000.8256666666664, 1000.85, 1000.7, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.983399999999998, -4.97, -5.0, 50, -4.8, -4.8, -4.8, 30, 95.27000000000002, 95.5, 95.1, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.494544699223597, -5.47964242124419, -5.50716319464181, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.566999999999998, -1.55, -1.57, 60, 0.1911552389210019, 0.194853, 0.186087, 519, 5.137000000000008, 5.137, 5.137, 519, -25.03420038535644, -20.85, -25.41, 519, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 12734.5, 12790.0, 12679.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6951554135517, 1003.71019882148, 1003.63999779114, 12, 1003.0, 1003.0, 1003.0, 60, 95.59166666666668, 95.7, 95.5, 12, -4.8684999999999965, -4.85, -4.88, 60, -4.900000000000003, -4.9, -4.9, 29, 95.58275862068959, 95.7, 95.5, 29, , , , , 323.1618347167969, 339.2, 311.8, 599, 143.16183471679688, 159.20000000000005, 131.8, 599, 9.575292153589318, 13.7, 2.8, 599, 339.7472839355469, 347.9, 318.8, 285, 159.74729919433594, 167.89999999999998, 138.8, 285, 339.68414306640625, 339.727691650391, 339.643493652344, 11, 354.0, 354.0, 354.0, 11, 347.8999938964844, 347.9, 347.9, 11, 314.0, 314.0, 314.0, 11, 315.25433349609375, 318.8, 314.9, 11, 351.43499755859375, 359.756866982666, 330.123439414457, 285, 171.4350128173828, 179.756866982666, 150.123439414457, 285, 351.2484130859375, 351.297882080078, 351.211853027344, 11, 5.866090774536133, 5.866090879647004, 5.866090879647004, 11, 359.684326171875, 359.756866982666, 359.668206756566, 11, 324.8225402832031, 324.822525547925, 324.822525547925, 11, 326.4149169921875, 330.12343941445704, 326.044326390781, 11, 340.81671142578125, 348.4, 335.5, 599, 160.81671142578125, 168.39999999999998, 155.5, 599, 12.34824707846411, 13.7, 10.8, 599, 12.376842105263163, 13.7, 10.8, 285, 11.924444528288154, 11.9920979020979, 11.8602869139258, 11, 12.401481246026703, 13.58, 11.2, 286, 14.92727272727273, 14.95, 14.9, 11, 15.3, 15.3, 15.3, 11, 14.136363636363637, 14.3, 14.0, 11, 7.299999999999998, 7.3, 7.3, 11, 12.143637710889701, 13.5078830241864, 10.5674319263594, 285, 11.68117035275089, 11.7499073708757, 11.617293776771, 11, 12.168351781328676, 13.3397523044848, 10.9687099960944, 286, 14.679045685499727, 14.701784612492, 14.651758973109, 11, 15.097069425205403, 15.0970694252054, 15.0970694252054, 11, 13.895583005095085, 14.0572973032057, 13.7608210900029, 11, 7.066030133049638, 7.06603013304964, 7.06603013304964, 11, , , , , , , , , 209.06199645996094, 210.198, 207.775, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 12.09536075592041, 12.1, 12.0, 539, 8914.16970239, 8914.1731743, 8914.1662416, 60, 89.2361617065, 89.2362195716667, 89.2361040266667, 60, 5821.935952171668, 5822.0802721, 5821.7915321, 60, 58.3655992028611, 58.368004535, 58.3631922016667, 60, , , , , , , , , 209.25218200683594, 209.84, 208.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 135124.96999999997, 135156.92, 135057.02, 600, 0.5, 0.5, 0.5, 1200, 11.5014009475708, 11.54, 11.47, 600, 11.5014009475708, 11.54, 11.47, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, 0.0, 600, 4.245442404006683, 4.41, 4.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.167873984983, 8914.171374, 8914.164362, 599, 89.23613123308293, 89.2361895666667, 89.2360727, 599, 5821.956426442404, 5822.101268, 5821.811956, 599, 58.36594044070672, 58.3683544666667, 58.3635326, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3261666666666745, 1.4, 1.3, 1200, 0.5512833333333387, 0.56, 0.55, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.4634000000000015, -0.46, -0.47, 600, -0.00026666666666666673, 0.04, -0.04, 600, -0.022666666666666675, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.1523333333333332, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.4856666666666666, 0.496, 0.4786, 60, , , , , , , , , , , , , , , , , 0.8994499999999999, 0.9187, 0.8863, 60, -0.13883333333333325, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639674137931032, 2.56444, 2.56354, 58, 31.86067931034483, 31.8622, 31.8592, 58, 1438.827224137931, 1438.858, 1438.802, 58, -1.2999741379310348, -1.2934, -1.3053, 58
2018-09-02 13:53:00, 4349.166, 4349.75, 4348.78, 5, 4357.244000000001, 4357.82, 4356.86, 5, 8.078, 8.08, 8.07, 5, -1.6380416666666662, -1.636, -1.641, 120, 1437.088283333334, 1437.1, 1437.077, 120, 1000.8478333333333, 1000.89, 1000.81, 60, 4.0, 4.0, 4.0, 60, 0.009333333333333338, 0.03, -0.01, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.987199999999998, -4.97, -5.0, 50, -4.8, -4.8, -4.8, 29, 95.36551724137935, 95.4, 95.3, 29, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.501429170252165, -5.49339639779504, -5.52094283726763, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.565999999999998, -1.55, -1.57, 60, 0.1951817931034483, 0.195856, 0.194397, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.064176245210707, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 19792.5, 20000.0, 19585.0, 2, 12363.0, 13018.0, 11708.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7152119208075, 1003.75031197606, 1003.68011165422, 12, 1003.0, 1003.0, 1003.0, 60, 95.54166666666669, 95.6, 95.4, 12, -4.8755, -4.85, -4.88, 60, -4.900000000000003, -4.9, -4.9, 30, 95.52666666666669, 95.6, 95.4, 30, , , , , 322.798095703125, 337.0, 313.4, 600, 142.79808044433594, 157.0, 133.39999999999998, 600, 9.333500000000003, 13.0, 4.3, 600, 339.0946960449219, 346.8, 319.5, 286, 159.0946807861328, 166.79999999999995, 139.5, 286, 339.5707092285156, 339.658081054688, 339.506530761719, 12, 354.0, 354.0, 354.0, 12, 347.8999938964844, 347.9, 347.9, 12, 314.0, 314.0, 314.0, 12, 318.79998779296875, 318.8, 318.8, 12, 350.73651123046875, 358.627148743218, 330.865491625039, 286, 170.73651123046875, 178.627148743218, 150.865491625039, 286, 351.1444396972656, 351.224822998047, 351.074340820312, 12, 5.866090774536133, 5.866090879647004, 5.866090879647004, 12, 359.7568664550781, 359.756866982666, 359.756866982666, 12, 324.8225402832031, 324.822525547925, 324.822525547925, 12, 330.1234436035156, 330.12343941445704, 330.12343941445704, 12, 340.06610107421875, 346.8, 333.7, 600, 160.0661163330078, 166.79999999999995, 153.70000000000005, 600, 11.440333333333326, 13.7, 8.9, 600, 11.462937062937051, 13.7, 8.9, 286, 11.77464574675286, 11.845, 11.6473076923077, 12, 11.474561347743169, 13.5727272727273, 8.99, 286, 14.796060606060628, 14.9, 14.56, 12, 15.225000000000001, 15.3, 14.8, 12, 13.924999999999997, 14.0, 13.7, 12, 7.299999999999998, 7.3, 7.3, 12, 11.231835303349646, 13.4663200166669, 8.66930661476208, 286, 11.533001550795133, 11.6018912540715, 11.4050533962382, 12, 11.243424261304085, 13.3406807097798, 8.76233688915346, 286, 14.560613109072266, 14.651758973109, 14.3643370545503, 12, 14.973680609930668, 15.0970694252054, 14.5057532838882, 12, 13.68917723586724, 13.7608210900029, 13.5078830241864, 12, 7.066030133049638, 7.06603013304964, 7.06603013304964, 12, 1.135, 1.135, 1.135, 1, , , , , 209.37393188476562, 210.446, 208.019, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8914.162681043332, 8914.1661244, 8914.1592421, 60, 89.23604468405556, 89.2361020733333, 89.2359873683333, 60, 5821.641647851666, 5821.7866111, 5821.4962094, 60, 58.36069413086111, 58.363110185, 58.3582701566667, 60, , , , , , , , , 209.49961853027344, 209.84, 209.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 135224.9166611018, 135256.82, 135157.02, 599, 0.5, 0.5, 0.5, 1200, 11.473167419433594, 11.5, 11.45, 600, 11.473188400268555, 11.5, 11.45, 599, 0.0, 0.0, 0.0, 600, 0.0023038397328881484, 0.01, -0.01, 599, 4.128433333333336, 4.29, 3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.160846291648, 8914.16435, 8914.157369, 600, 89.23601410486118, 89.2360725, 89.23595615, 600, 5821.664907241661, 5821.811457, 5821.516524, 600, 58.36108178736117, 58.3635242833333, 58.3586087333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.550400667779639, 0.56, 0.55, 599, 0.0004340567612687813, 0.03, -0.03, 599, -0.46709515859766404, -0.46, -0.47, 599, 0.000367278797996661, 0.04, -0.04, 599, 0.015999999999999993, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0001335559265442403, 0.04, -0.04, 599, 0.4831883333333335, 0.49, 0.4742, 60, , , , , , , , , , , , , , , , , 0.8948649999999998, 0.9074, 0.8783, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639880701754394, 2.56477, 2.56354, 57, 31.859992982456138, 31.8627, 31.8584, 57, 1438.8306666666667, 1438.876, 1438.803, 57, -1.299071929824561, -1.2898, -1.3048, 57
2018-09-02 13:54:00, 4377.596666666667, 4433.84, 4348.79, 3, 4385.663333333334, 4441.91, 4356.86, 3, 8.066666666666668, 8.07, 8.06, 3, -1.6372333333333322, -1.635, -1.64, 120, 1437.0881666666662, 1437.095, 1437.082, 120, 1000.8389999999998, 1000.9, 1000.75, 60, 4.0, 4.0, 4.0, 60, -0.009333333333333338, 0.03, -0.01, 60, -4.833333333333333, -4.8, -4.9, 12, -4.961799999999999, -4.95, -4.98, 50, -4.8, -4.8, -4.8, 29, 95.71724137931037, 95.9, 95.4, 29, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.400737099567973, -5.35262669046921, -5.52094283726763, 12, -1.048999999999999, -1.03, -1.05, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.19439770689655178, 0.194841, 0.193727, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.046015325670478, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 18261.0, 18645.0, 17877.0, 2, 11930.0, 12049.0, 11811.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7123284309782, 1003.77036912159, 1003.61993825663, 12, 1003.0, 1003.0, 1003.0, 60, 95.79166666666664, 96.3, 95.4, 12, -4.847999999999999, -4.82, -4.88, 60, -4.8310344827586205, -4.8, -4.9, 29, 95.97931034482764, 96.4, 95.4, 29, , , , , 325.5318603515625, 341.0, 308.8, 601, 145.5318603515625, 161.0, 128.8, 601, 8.132778702163066, 12.3, 2.7, 601, 343.449462890625, 354.9, 321.3, 285, 163.44944763183594, 174.89999999999998, 141.3, 285, 339.9965515136719, 340.353393554688, 339.629425048828, 12, 354.375, 354.9, 354.0, 12, 351.23309326171875, 354.9, 347.9, 12, 314.0, 314.0, 314.0, 12, 319.26666259765625, 319.5, 318.8, 12, 355.1863098144531, 359.976535519757, 0.222807828914836, 285, 175.18630981445312, 186.891821748605, 152.608694486853, 285, 351.58990478515625, 351.94970703125, 351.249755859375, 12, 6.2934770584106445, 6.891821748604997, 5.866090879647004, 12, 3.1533312797546387, 359.756866982666, 2.2998933534190087, 12, 324.8225402832031, 324.822525547925, 324.822525547925, 12, 330.6181335449219, 330.865491625039, 330.12343941445704, 12, 344.919677734375, 354.9, 336.3, 600, 164.919677734375, 174.89999999999998, 156.29999999999995, 600, 11.409166666666662, 13.3, 9.9, 600, 11.44421052631578, 13.3, 9.9, 285, 11.531963078415616, 11.6149248514505, 11.4877450980392, 12, 11.425221690590115, 13.09, 9.99, 285, 14.101666666666667, 14.56, 14.06, 12, 14.608333333333329, 14.7, 14.6, 12, 13.699999999999998, 13.7, 13.7, 12, 7.299999999999998, 7.3, 7.3, 12, 11.21083207097421, 13.059379621839, 9.66806002637157, 285, 11.292612325965292, 11.3727215273999, 11.2482542106391, 12, 11.191985422820435, 12.8508528238971, 9.7604625421387, 285, 13.862324220820476, 14.3643370545503, 13.8166866904814, 12, 14.408392149863097, 14.5057532838882, 14.399541137679, 12, 13.490565104386611, 13.5078830241864, 13.4663200166669, 12, 7.066030133049638, 7.06603013304964, 7.06603013304964, 12, , , , , , , , , 209.34788513183594, 210.316, 207.982, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8914.15571418333, 8914.1591255, 8914.1523221, 60, 89.23592856972225, 89.235985425, 89.235872035, 60, 5821.348033924998, 5821.4912667, 5821.205885, 60, 58.35580056541668, 58.3581877783333, 58.3534314166667, 60, , , , , , , , , 209.5189971923828, 209.92, 209.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 135324.74988313852, 135356.72, 135256.92, 599, 0.5, 0.5, 0.5, 1198, 11.472487449645996, 11.49, 11.44, 599, 11.472467422485352, 11.49, 11.44, 600, 0.0, 0.0, 0.0, 599, -0.0004833333333333334, 0.01, -0.01, 600, 4.19220367278798, 4.27, 4.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.15390202837, 8914.157357, 8914.150462, 599, 89.23589836713953, 89.23595595, 89.2358410333333, 599, 5821.371520884815, 5821.516031, 5821.228167, 599, 58.356192014746846, 58.3586005166667, 58.3538027833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5503833333333391, 0.56, 0.55, 600, 0.0003166666666666663, 0.04, -0.03, 600, -0.4700000000000016, -0.47, -0.47, 600, 0.0010833333333333337, 0.04, -0.04, 600, -0.010517529215358931, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -6.666666666666689e-05, 0.03, -0.04, 600, 0.47734833333333343, 0.4866, 0.4657, 60, , , , , , , , , , , , , , , , , 0.884055, 0.9011, 0.8624, 60, -0.011500000000000003, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636748275862065, 2.56422, 2.56317, 58, 31.85903620689654, 31.8616, 31.8567, 58, 1438.8144137931033, 1438.843, 1438.782, 58, -1.3021879310344828, -1.2961, -1.3091, 58
2018-09-02 13:55:00, 4363.666666666667, 4393.31, 4345.29, 3, 4371.736666666667, 4401.38, 4353.35, 3, 8.07, 8.08, 8.06, 3, -1.637825, -1.635, -1.644, 120, 1437.0918999999994, 1437.11, 1437.081, 120, 1000.7696666666671, 1000.81, 1000.72, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -4.8583333333333325, -4.8, -4.9, 12, -4.961799999999996, -4.94, -4.98, 50, -4.8, -4.8, -4.8, 30, 95.46333333333335, 95.6, 95.4, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.416539981651521, -5.39738637076732, -5.43845715968843, 12, -1.0489999999999988, -1.03, -1.05, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.19860767499999996, 0.20351, 0.194714, 520, 5.13712115384616, 5.158, 5.137, 520, -25.053038461538435, -24.58, -25.83, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 16555.5, 16947.0, 16164.0, 2, 11799.5, 11904.0, 11695.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6389247810858, 1003.67954678158, 1003.58985153252, 12, 1003.0, 1003.0, 1003.0, 60, 95.85833333333333, 96.3, 95.4, 12, -4.8495, -4.82, -4.85, 60, -4.858064516129032, -4.8, -4.9, 31, 96.13225806451611, 96.4, 95.8, 31, , , , , 325.8053283691406, 343.0, 312.1, 599, 145.80531311035156, 163.0, 132.10000000000002, 599, 8.580300500834714, 12.5, 3.1, 599, 343.6795959472656, 354.6, 321.5, 286, 163.67958068847656, 174.60000000000002, 141.5, 286, 340.7254638671875, 340.927154541016, 340.450622558594, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 314.0, 314.0, 314.0, 12, 320.5833435058594, 321.3, 319.5, 12, 355.4262390136719, 359.961630363823, 0.24535983052414, 286, 175.4262237548828, 186.566700493763, 152.803311479264, 286, 352.3382263183594, 352.535491943359, 352.048278808594, 12, 6.89182186126709, 6.891821748604997, 6.891821748604997, 12, 6.89182186126709, 6.891821748604997, 6.891821748604997, 12, 324.8225402832031, 324.822525547925, 324.822525547925, 12, 331.9161071777344, 332.608694486853, 330.865491625039, 12, 344.18853759765625, 354.6, 333.9, 600, 164.18853759765625, 174.60000000000002, 153.89999999999998, 600, 11.293333333333338, 12.5, 9.3, 600, 11.30454545454545, 12.5, 9.3, 286, 11.468612521680173, 11.4771868439468, 11.4527476373819, 12, 11.301624284806094, 12.2363636363636, 9.43, 286, 14.06, 14.06, 14.06, 12, 14.300000000000002, 14.3, 14.3, 12, 13.425000000000002, 13.7, 13.3, 12, 7.299999999999998, 7.3, 7.3, 12, 11.071918458072394, 12.2601494303436, 9.06813174144846, 286, 11.233399495093542, 11.2411253405271, 11.2186523682318, 12, 11.068831038830284, 12.0057482047475, 9.19500504745615, 286, 13.816686690481399, 13.8166866904814, 13.8166866904814, 12, 14.0572973032057, 14.0572973032057, 14.0572973032057, 12, 13.161114720545976, 13.4663200166669, 13.059379621839, 12, 7.066030133049638, 7.06603013304964, 7.06603013304964, 12, , , , , , , , , 209.54367065429688, 210.862, 208.46, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8914.148836115, 8914.1522072, 8914.1454705, 60, 89.23581393525, 89.23587012, 89.2357578416667, 60, 5821.058870898335, 5821.2011638, 5820.9156145, 60, 58.35098118163889, 58.35335273, 58.348593575, 60, , , , , , , , , 209.7491912841797, 210.52, 209.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 602, 135424.74435215953, 135456.93, 135356.82, 602, 0.5110132158590308, 0.7, 0.5, 908, 11.468718528747559, 11.51, 11.44, 601, 11.468718528747559, 11.51, 11.44, 601, 0.0, 0.0, 0.0, 601, 0.0022628951747088203, 0.01, -0.01, 601, 3.5254076539101655, 4.44, 1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.147025381038, 8914.150451, 8914.14363, 601, 89.23578375635054, 89.23584085, 89.2357271666667, 601, 5821.090918381031, 5821.227683, 5820.961774, 601, 58.35151530635056, 58.3537947166667, 58.3493629, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066079295154172, 1.5, 1.4, 908, 0.5506322795341156, 0.56, 0.55, 601, -0.00014975041597337763, 0.04, -0.04, 601, -0.4655906821963416, -0.46, -0.47, 601, 0.0006156405990016641, 0.04, -0.03, 601, -0.08901830282861886, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.3066079295154054, 1.4, 1.3, 908, 0.0, 0.0, 0.0, 601, -0.0014309484193011659, 0.04, -0.04, 601, 0.47377666666666657, 0.4852, 0.4617, 60, , , , , , , , , , , , , , , , , 0.8774400000000002, 0.8986, 0.8552, 60, -0.014166666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635399999999993, 2.56405, 2.56299, 58, 31.85872068965517, 31.8619, 31.8573, 58, 1438.8072241379311, 1438.838, 1438.776, 58, -1.3036103448275864, -1.2971, -1.3101, 58
2018-09-02 13:56:00, 4274.285, 4346.45, 4111.74, 4, 4282.365, 4354.53, 4119.82, 4, 8.08, 8.08, 8.08, 4, -1.6467416666666645, -1.642, -1.653, 120, 1437.0956416666666, 1437.124, 1437.071, 120, 1000.7148333333334, 1000.84, 1000.66, 60, 4.0, 4.0, 4.0, 60, -0.026833333333333327, 0.03, -0.08, 60, -4.808333333333333, -4.8, -4.9, 12, -4.9437999999999995, -4.94, -4.95, 50, -4.8, -4.8, -4.8, 30, 95.86666666666666, 96.1, 95.5, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.36666315716505, -5.32518556167298, -5.46590123958293, 12, -1.0463333333333324, -1.03, -1.05, 60, -1.5623333333333314, -1.55, -1.57, 60, 0.2026886800766283, 0.203598, 0.201869, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.98636015325669, -24.58, -25.83, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 15047.0, 15388.0, 14706.0, 2, 11679.0, 12064.0, 11294.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5876632884159, 1003.67954568375, 1003.52911546336, 12, 1003.0, 1003.0, 1003.0, 60, 95.85833333333333, 96.1, 95.5, 12, -4.827499999999995, -4.79, -4.85, 60, -4.8, -4.8, -4.8, 29, 95.86551724137931, 96.3, 95.7, 29, , , , , 320.6546630859375, 348.7, 309.4, 601, 140.65467834472656, 168.70000000000005, 129.39999999999998, 601, 8.791181364392672, 12.2, 2.0, 601, 337.6378479003906, 345.2, 312.9, 286, 157.63784790039062, 165.20000000000005, 132.89999999999998, 286, 340.8411865234375, 340.914276123047, 340.759704589844, 11, 354.8999938964844, 354.9, 354.9, 11, 354.7909240722656, 354.9, 354.6, 11, 313.29998779296875, 314.0, 312.9, 11, 315.95263671875, 321.3, 312.9, 11, 349.2718505859375, 356.987104480182, 324.122612617385, 286, 169.2718505859375, 176.987104480182, 144.122612617385, 286, 352.4718017578125, 352.534271240234, 352.385223388672, 11, 6.891822338104248, 6.891821748604997, 6.891821748604997, 11, 6.7793989181518555, 6.891821748604997, 6.566700493762994, 11, 324.37713623046875, 324.822525547925, 324.122612617385, 11, 327.2065124511719, 332.608694486853, 324.122612617385, 11, 337.9471435546875, 345.2, 328.4, 599, 157.94715881347656, 165.20000000000005, 148.39999999999998, 599, 11.594657762938231, 13.1, 10.1, 599, 11.597202797202794, 13.1, 10.2, 286, 11.50661179236151, 11.6038851942597, 11.4622681134057, 11, 11.60466666666667, 12.69, 10.34, 285, 14.06, 14.06, 14.06, 11, 14.3, 14.3, 14.3, 11, 13.245454545454544, 13.3, 13.1, 11, 7.363636363636362, 8.0, 7.3, 11, 11.373849097260665, 12.8722489386496, 9.97831538637635, 286, 11.276144592995418, 11.376887617189, 11.228461295141, 11, 11.381503104686528, 12.4634081302073, 10.1243127765204, 285, 13.8166866904814, 13.8166866904814, 13.8166866904814, 11, 14.0572973032057, 14.0572973032057, 14.0572973032057, 11, 13.008343980969164, 13.059379621839, 12.8722489386496, 11, 7.138738262776409, 7.76780693753194, 7.06603013304964, 11, , , , , , , , , 209.94677734375, 211.035, 208.497, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 12.100000381469727, 12.1, 12.1, 537, 8914.14201608333, 8914.1453567, 8914.1386779, 60, 89.23570026805554, 89.235755945, 89.2356446316667, 60, 5820.766393065, 5820.9108002, 5820.6218755, 60, 58.34610655108334, 58.3485133366667, 58.343697925, 60, , , , , , , , , 210.15249633789062, 210.67, 209.71, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 135524.92595993323, 135556.83, 135457.03, 599, 0.5, 0.5, 0.5, 1092, 11.504107475280762, 11.54, 11.47, 599, 11.504107475280762, 11.54, 11.47, 599, 0.0, 0.0, 0.0, 599, 0.006611018363939832, 0.01, 0.0, 599, 3.378781302170291, 4.15, 0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.140129266672, 8914.143619, 8914.136665, 600, 89.23566882111136, 89.2357269833333, 89.2356110833333, 600, 5820.79377006833, 5820.961278, 5820.636938, 600, 58.346562834472294, 58.3493546333333, 58.3439489666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000192, 1.4, 1.4, 1092, 0.5506677796327271, 0.56, 0.55, 599, -0.0003338898163606008, 0.04, -0.03, 599, -0.46018363939899926, -0.46, -0.47, 599, -0.00030050083472454083, 0.03, -0.03, 599, 0.0828046744574291, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2999999999999738, 1.3, 1.3, 1092, 0.0, 0.0, 0.0, 599, 0.0013522537562604348, 0.04, -0.04, 599, 0.4713383333333333, 0.4829, 0.4618, 60, , , , , , , , , , , , , , , , , 0.8729099999999999, 0.8942, 0.8553, 60, -0.11116666666666666, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639649999999987, 2.5643, 2.56361, 58, 31.85871551724138, 31.8607, 31.8567, 58, 1438.8332241379314, 1438.854, 1438.812, 58, -1.298151724137931, -1.2938, -1.3029, 58
2018-09-02 13:57:00, 4345.16, 4352.19, 4338.13, 2, 4353.215, 4360.24, 4346.19, 2, 8.055, 8.06, 8.05, 2, -1.650066666666666, -1.643, -1.656, 120, 1437.1250416666674, 1437.171, 1437.086, 120, 1000.6833333333338, 1000.72, 1000.66, 60, 3.933333333333333, 4.0, 0.0, 60, -0.0796666666666667, -0.06, -0.08, 60, -4.799999999999999, -4.8, -4.8, 12, -4.918999999999999, -4.91, -4.94, 50, -4.743333333333333, -4.7, -4.8, 30, 95.75666666666663, 96.0, 95.7, 30, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.346918821778805, -5.31148406555207, -5.38011883584744, 12, -1.0449999999999993, -1.03, -1.05, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.20082940384615375, 0.202221, 0.199291, 520, 5.137000000000008, 5.137, 5.137, 520, -24.994538461538447, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 13989.5, 14119.0, 13860.0, 2, 11424.5, 12174.0, 10675.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5525151872142, 1003.57925841434, 1003.52911525823, 12, 1003.0, 1003.0, 1003.0, 60, 95.94166666666668, 96.2, 95.7, 12, -4.819999999999995, -4.82, -4.82, 60, -4.8, -4.8, -4.8, 30, 96.13333333333334, 96.4, 95.9, 30, , , , , 322.31365966796875, 332.3, 315.1, 599, 142.31365966796875, 152.29999999999995, 135.10000000000002, 599, 9.088480801335562, 12.5, 4.8, 599, 338.6020202636719, 344.9, 319.3, 285, 158.6020050048828, 164.89999999999998, 139.3, 285, 340.9214782714844, 340.969024658203, 340.813934326172, 12, 354.8999938964844, 354.9, 354.9, 12, 351.134765625, 354.6, 345.2, 12, 312.8999938964844, 312.9, 312.9, 12, 312.8999938964844, 312.9, 312.9, 12, 350.2460632324219, 356.708394812373, 330.665903549237, 285, 170.24606323242188, 176.708394812373, 150.665903549237, 285, 352.5741271972656, 352.631652832031, 352.455108642578, 12, 6.89182186126709, 6.891821748604997, 6.891821748604997, 12, 2.879950523376465, 358.805488821714, 6.566700493762994, 12, 324.12261962890625, 324.122612617385, 324.122612617385, 12, 324.12261962890625, 324.122612617385, 324.122612617385, 12, 339.3966064453125, 344.9, 334.6, 601, 159.39662170410156, 164.89999999999998, 154.60000000000002, 601, 11.401497504159716, 13.1, 10.1, 601, 11.42912280701754, 13.1, 10.1, 285, 11.690873050427308, 11.7566480055983, 11.6131910426872, 12, 11.435240829346096, 13.06, 10.44, 285, 14.06, 14.06, 14.06, 12, 14.300000000000002, 14.3, 14.3, 12, 13.099999999999996, 13.1, 13.1, 12, 8.316666666666668, 8.4, 8.0, 12, 11.205934091128835, 12.8750762383321, 9.87883924554758, 285, 11.461334672448308, 11.5290874134232, 11.3801829517939, 12, 11.211914031629568, 12.8328334223072, 10.2160460875719, 285, 13.816686690481399, 13.8166866904814, 13.8166866904814, 12, 14.0572973032057, 14.0572973032057, 14.0572973032057, 12, 12.873426980183977, 12.8750762383321, 12.8722489386496, 12, 8.101347537473517, 8.16805565746183, 7.76780693753194, 12, , , , , , , , , 210.0038604736328, 211.152, 209.051, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 12.09317398071289, 12.1, 12.0, 542, 8914.135238518333, 8914.1385646, 8914.1319249, 60, 89.2355873086389, 89.2356427433333, 89.2355320816667, 60, 5820.472936955001, 5820.6169564, 5820.3286053, 60, 58.34121561591666, 58.34361594, 58.3388100883333, 60, , , , , , , , , 210.1212158203125, 210.51, 209.75, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 135624.81333333335, 135656.83, 135556.93, 600, 0.5, 0.5, 0.5, 1202, 11.504159927368164, 11.54, 11.47, 601, 11.504159927368164, 11.54, 11.47, 601, 0.0, 0.0, 0.0, 601, -0.010748752079866806, -0.0, -0.02, 601, 4.392628951747092, 4.66, 3.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.133256116666, 8914.136654, 8914.129884, 600, 89.23555426861107, 89.2356109, 89.2354980666667, 600, 5820.485668411662, 5820.636445, 5820.336544, 600, 58.34142780686116, 58.34394075, 58.3389424, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5506988352745482, 0.56, 0.55, 601, -8.31946755407652e-05, 0.04, -0.03, 601, -0.4600000000000009, -0.46, -0.46, 601, 0.00018302828618968394, 0.03, -0.04, 601, 0.02462562396006656, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003161397670549085, 0.05, -0.04, 601, 0.4679166666666667, 0.4763, 0.4584, 60, , , , , , , , , , , , , , , , , 0.8665816666666666, 0.882, 0.849, 60, -0.018333333333333344, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633775438596493, 2.56383, 2.56292, 57, 31.857442105263154, 31.8592, 31.8555, 57, 1438.8012456140357, 1438.829, 1438.773, 57, -1.3044912280701757, -1.2986, -1.3104, 57
2018-09-02 13:58:00, 4346.633333333334, 4351.52, 4333.61, 6, 4354.71, 4359.59, 4341.69, 6, 8.076666666666666, 8.08, 8.07, 6, -1.6507000000000005, -1.647, -1.655, 120, 1437.0991833333326, 1437.133, 1437.081, 120, 1000.7044999999998, 1000.73, 1000.68, 60, 0.0, 0.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -4.799999999999999, -4.8, -4.8, 12, -4.8864, -4.86, -4.91, 50, -4.700000000000001, -4.7, -4.7, 30, 95.62999999999995, 95.8, 95.6, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.350350558187604, -5.32518556167298, -5.38011883584744, 12, -1.0429999999999995, -1.03, -1.05, 60, -1.559999999999998, -1.55, -1.57, 60, 0.19985718007662845, 0.200458, 0.199166, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.97295019157087, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 13570.0, 13606.0, 13534.0, 2, 16309.0, 16613.0, 16005.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5717359969758, 1003.58928593714, 1003.54917138374, 12, 1003.0, 1003.0, 1003.0, 60, 95.91666666666664, 96.1, 95.7, 12, -4.806499999999999, -4.79, -4.82, 60, -4.8, -4.8, -4.8, 30, 95.91000000000001, 96.1, 95.7, 30, , , , , 322.6999816894531, 338.7, 312.8, 601, 142.69998168945312, 158.70000000000005, 132.8, 601, 8.831447587354416, 11.8, 3.1, 601, 336.1449890136719, 346.2, 318.0, 285, 156.1449737548828, 166.20000000000005, 138.0, 285, 340.6242370605469, 340.932586669922, 340.306518554688, 12, 354.8999938964844, 354.9, 354.9, 12, 345.95001220703125, 346.2, 345.2, 12, 312.8999938964844, 312.9, 312.9, 12, 316.06695556640625, 318.3, 312.9, 12, 347.6412658691406, 357.883691655918, 329.13497443229, 285, 167.64126586914062, 177.883691655918, 149.13497443229, 285, 352.2768859863281, 352.591369628906, 351.927032470703, 12, 6.89182186126709, 6.891821748604997, 6.891821748604997, 12, 357.6595458984375, 357.883691655918, 356.987104480182, 12, 324.12261962890625, 324.122612617385, 324.122612617385, 12, 327.58184814453125, 329.603495390137, 324.122612617385, 12, 339.02978515625, 349.2, 328.6, 600, 159.02978515625, 169.20000000000005, 148.60000000000002, 600, 10.43900000000002, 12.1, 9.0, 600, 10.550175438596485, 12.1, 9.0, 285, 11.770571755265308, 11.7844078486335, 11.7576976906928, 12, 10.535486331849961, 11.91, 9.13, 286, 14.06, 14.06, 14.06, 12, 14.300000000000002, 14.3, 14.3, 12, 13.099999999999996, 13.1, 13.1, 12, 8.608333333333336, 8.9, 8.4, 12, 10.333235586448247, 11.8729462274659, 8.77833508373868, 285, 11.5410336443827, 11.555383361723, 11.5269910177498, 12, 10.318675722538073, 11.6871356704939, 8.90812301518167, 286, 13.816686690481399, 13.8166866904814, 13.8166866904814, 12, 14.0572973032057, 14.0572973032057, 14.0572973032057, 12, 12.8750762383321, 12.8750762383321, 12.8750762383321, 12, 8.3769102230036, 8.66930661476208, 8.16805565746183, 12, , , , , 1.177, 1.177, 1.177, 1, 210.0151824951172, 210.981, 208.337, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 12.031296730041504, 12.1, 12.0, 540, 8914.128515768332, 8914.1318131, 8914.1252163, 60, 89.23547526280554, 89.2355302183333, 89.2354202716667, 60, 5820.179869990002, 5820.3236922, 5820.0368152, 60, 58.3363311665, 58.3387282033333, 58.33394692, 60, , , , , , , , , 210.19610595703125, 210.47, 209.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 135724.75988313858, 135756.73, 135656.93, 599, 0.5, 0.5, 0.5, 1198, 11.50085163116455, 11.53, 11.46, 599, 11.50085163116455, 11.53, 11.46, 599, 0.0, 0.0, 0.0, 599, 0.0068614357262102785, 0.01, 0.0, 599, 4.592253756260433, 4.72, 4.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.126512904848, 8914.129873, 8914.123166, 599, 89.23544188174748, 89.2354978833333, 89.2353861, 599, 5820.191413128547, 5820.336051, 5820.04724, 599, 58.33652355214244, 58.3389341833333, 58.3341206666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5507345575959994, 0.56, 0.55, 599, 0.0008347245409015026, 0.03, -0.03, 599, -0.4601168614357271, -0.46, -0.47, 599, -0.0005342237061769615, 0.03, -0.04, 599, 0.025709515859766264, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004006677796327208, 0.04, -0.04, 599, 0.4652866666666667, 0.4724, 0.4573, 60, , , , , , , , , , , , , , , , , 0.8617066666666664, 0.875, 0.847, 60, -0.13783333333333336, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633989655172407, 2.56411, 2.5629, 58, 31.85787931034483, 31.8602, 31.8566, 58, 1438.8012068965515, 1438.843, 1438.773, 58, -1.3046362068965518, -1.2957, -1.3104, 58
2018-09-02 13:59:00, 4346.908571428571, 4348.7, 4344.05, 7, 4354.9800000000005, 4356.77, 4352.13, 7, 8.071428571428571, 8.08, 8.06, 7, -1.6418000000000026, -1.637, -1.649, 120, 1437.0875416666674, 1437.097, 1437.077, 120, 1000.6671666666668, 1000.71, 1000.64, 60, 0.0, 0.0, 0.0, 60, -0.03416666666666667, -0.01, -0.06, 60, -4.799999999999999, -4.8, -4.8, 12, -4.863800000000006, -4.85, -4.88, 50, -4.700000000000001, -4.7, -4.7, 29, 95.89999999999999, 96.2, 95.5, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.318334813612526, -5.31148406555207, -5.32518556167298, 12, -1.0386666666666666, -1.03, -1.05, 60, -1.5593333333333312, -1.55, -1.57, 60, 0.1970539252873562, 0.199716, 0.195638, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.977931034482747, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 13212.0, 13310.0, 13114.0, 2, 14808.0, 15598.0, 14018.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5374705566632, 1003.56922839005, 1003.50905615398, 12, 1003.0, 1003.0, 1003.0, 60, 96.14999999999999, 96.2, 96.1, 12, -4.784999999999997, -4.76, -4.79, 60, -4.8, -4.8, -4.8, 30, 96.14999999999999, 96.2, 96.1, 30, , , , , 321.7602233886719, 337.5, 311.7, 600, 141.7602081298828, 157.5, 131.7, 600, 9.728166666666665, 14.3, 3.7, 600, 337.4095153808594, 346.2, 316.6, 287, 157.4095001220703, 166.20000000000005, 136.60000000000002, 287, 339.8487243652344, 340.220092773438, 339.516174316406, 12, 354.8999938964844, 354.9, 354.9, 12, 346.20001220703125, 346.2, 346.2, 12, 312.8999938964844, 312.9, 312.9, 12, 317.7666931152344, 318.0, 316.6, 12, 348.961181640625, 357.92676763692, 327.710546653795, 287, 168.961181640625, 177.92676763692, 147.710546653795, 287, 351.4790344238281, 351.854827880859, 351.138336181641, 12, 6.89182186126709, 6.891821748604997, 6.891821748604997, 12, 357.8836975097656, 357.883691655918, 357.883691655918, 12, 324.12261962890625, 324.122612617385, 324.122612617385, 12, 328.8975830078125, 329.13497443229, 327.710546653795, 12, 340.6124572753906, 346.2, 334.6, 601, 160.61244201660156, 166.20000000000005, 154.60000000000002, 601, 11.632445923460903, 12.8, 9.4, 601, 11.78397212543553, 14.3, 9.4, 287, 11.775994555257327, 11.796958041958, 11.7540966386555, 12, 11.78052950558214, 13.4272727272727, 9.92, 285, 14.06, 14.06, 14.06, 12, 14.300000000000002, 14.3, 14.3, 12, 14.0, 14.3, 13.1, 12, 8.900000000000002, 8.9, 8.9, 12, 11.565985399683266, 14.114973022409, 9.17802805784823, 287, 11.5459415831431, 11.5682445554927, 11.5227663552227, 12, 11.562630717047938, 13.2418019884672, 9.70493286422323, 285, 13.816686690481399, 13.8166866904814, 13.8166866904814, 12, 14.100554092608178, 14.114973022409, 14.0572973032057, 12, 13.804998826389777, 14.114973022409, 12.8750762383321, 12, 8.66930661476208, 8.66930661476208, 8.66930661476208, 12, , , , , , , , , 209.9989013671875, 210.715, 208.57, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 12.000554084777832, 12.1, 12.0, 541, 8914.121805486668, 8914.1251049, 8914.118506, 60, 89.23536342477782, 89.235418415, 89.2353084333333, 60, 5819.889463926667, 5820.0319492, 5819.7459173, 60, 58.33149106544444, 58.33386582, 58.3290986216667, 60, , , , , , , , , 210.13156127929688, 210.55, 209.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 135824.7002163062, 135856.83, 135756.83, 601, 0.5, 0.5, 0.5, 1201, 11.492433547973633, 11.52, 11.47, 600, 11.492433547973633, 11.52, 11.47, 600, 0.0, 0.0, 0.0, 600, -0.000466666666666667, 0.01, -0.01, 600, 4.084608985024937, 4.39, 3.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.119821856913, 8914.123154, 8914.116446, 601, 89.23533036428171, 89.2353859, 89.2352741, 601, 5819.9081887936845, 5820.046755, 5819.766536, 601, 58.3318031465613, 58.3341125833333, 58.3294422666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5510000000000053, 0.56, 0.55, 600, 0.00018333333333333334, 0.05, -0.03, 600, -0.46008333333333423, -0.46, -0.47, 600, -0.0002166666666666663, 0.03, -0.03, 600, -0.018166666666666664, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -1.7925475918427007e-19, 0.04, -0.05, 600, 0.46373500000000006, 0.4713, 0.4566, 60, , , , , , , , , , , , , , , , , 0.8588316666666667, 0.8729, 0.8456, 60, -0.14150000000000007, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563464310344828, 2.56402, 2.56284, 58, 31.857250000000008, 31.8601, 31.8553, 58, 1438.807137931035, 1438.841, 1438.77, 58, -1.3032034482758617, -1.2962, -1.3112, 58
2018-09-02 14:00:00, 4346.366666666666, 4349.15, 4343.04, 3, 4354.433333333333, 4357.21, 4351.11, 3, 8.066666666666668, 8.07, 8.06, 3, -1.643816666666665, -1.637, -1.648, 120, 1437.0942416666667, 1437.107, 1437.083, 120, 1000.693666666666, 1000.75, 1000.65, 60, 0.0, 0.0, 0.0, 60, -0.009666666666666672, 0.01, -0.01, 60, -4.741666666666668, -4.7, -4.8, 12, -4.847600000000001, -4.83, -4.86, 50, -4.700000000000001, -4.7, -4.7, 30, 95.57666666666661, 95.8, 95.4, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3014968693688225, -5.28059548415149, -5.32518556167298, 12, -1.0413333333333332, -1.03, -1.05, 60, -1.5599999999999985, -1.55, -1.57, 60, 0.1958362629558541, 0.196057, 0.195542, 521, 5.137000000000008, 5.137, 5.137, 521, -24.98099808061419, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 12952.0, 12974.0, 12930.0, 2, 14009.5, 14446.0, 13573.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5622130589535, 1003.61880739355, 1003.52911282397, 12, 1003.0, 1003.0, 1003.0, 60, 95.85000000000001, 96.2, 95.5, 12, -4.748999999999998, -4.73, -4.76, 60, -4.739999999999999, -4.7, -4.8, 30, 96.05333333333333, 96.3, 95.7, 30, , , , , 325.76141357421875, 360.0, 1.4, 600, 145.7613983154297, 194.3, 132.10000000000002, 600, 7.2879999999999985, 11.2, 1.5, 600, 335.80584716796875, 345.2, 319.6, 285, 155.8058319091797, 165.20000000000005, 139.60000000000002, 285, 339.3341979980469, 339.534820556641, 339.155090332031, 12, 354.8999938964844, 354.9, 354.9, 12, 346.20001220703125, 346.2, 346.2, 12, 312.8999938964844, 312.9, 312.9, 12, 316.6000061035156, 316.6, 316.6, 12, 347.2578430175781, 356.847357266408, 330.794595547568, 285, 167.2578582763672, 176.847357266408, 150.794595547568, 285, 350.96356201171875, 351.168426513672, 350.785675048828, 12, 6.89182186126709, 6.891821748604997, 6.891821748604997, 12, 357.9267578125, 357.92676763692, 357.92676763692, 12, 324.12261962890625, 324.122612617385, 324.122612617385, 12, 327.7105407714844, 327.710546653795, 327.710546653795, 12, 336.4533386230469, 345.2, 327.8, 600, 156.45333862304688, 165.20000000000005, 147.8, 600, 10.396499999999993, 12.1, 8.7, 600, 10.411929824561417, 12.1, 8.7, 285, 11.63338511786205, 11.7476373818691, 11.5065080475857, 12, 10.449129052765427, 12.11, 9.44, 286, 13.885, 14.06, 13.76, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 8.866666666666669, 8.9, 8.7, 12, 10.19629379613262, 11.877499204437, 8.47489573563301, 285, 11.402799158913908, 11.5173169402011, 11.2752638163242, 12, 10.233315625560344, 11.8794390493597, 9.21732403959731, 286, 13.643423651452304, 13.8166866904814, 13.5196643378601, 12, 14.114973022409002, 14.114973022409, 14.114973022409, 12, 14.114973022409002, 14.114973022409, 14.114973022409, 12, 8.636904801573902, 8.66930661476208, 8.47489573563301, 12, , , , , , , , , 209.70057678222656, 211.051, 208.693, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 12.0, 12.0, 12.0, 540, 8914.115107695, 8914.1183949, 8914.1118247, 60, 89.23525179491668, 89.2353065816667, 89.2351970783333, 60, 5819.599675458333, 5819.741116, 5819.4595845, 60, 58.3266612576389, 58.3290186, 58.3243264083333, 60, , , , , , , , , 209.88258361816406, 210.56, 209.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 135924.81338333338, 135956.83, 135856.93, 600, 0.5, 0.5, 0.5, 1201, 11.484132766723633, 11.52, 11.47, 600, 11.484132766723633, 11.52, 11.47, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666601, -0.0, -0.01, 600, 4.0059500000000074, 4.17, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.113096028344, 8914.116435, 8914.109763, 600, 89.23521826713878, 89.2352739166667, 89.2351627166667, 600, 5819.622663604996, 5819.766044, 5819.479411, 600, 58.327044393416664, 58.3294340666667, 58.32465685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.550400000000006, 0.56, 0.55, 600, -0.0004666666666666667, 0.03, -0.03, 600, -0.46170000000000383, -0.46, -0.47, 600, 0.00018333333333333296, 0.04, -0.03, 600, 0.02616666666666664, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8993333333333235, 0.9, 0.8, 600, 1.2022481265612255, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.46244000000000013, 0.4703, 0.4506, 60, , , , , , , , , , , , , , , , , 0.8564266666666666, 0.871, 0.8346, 60, -0.007666666666666668, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635418965517234, 2.56411, 2.56296, 58, 31.857810344827577, 31.8603, 31.856, 58, 1438.8101896551723, 1438.845, 1438.776, 58, -1.3027258620689655, -1.2953, -1.3098, 58
2018-09-02 14:01:00, 4371.556, 4466.83, 4332.84, 5, 4379.63, 4474.91, 4340.91, 5, 8.074, 8.08, 8.07, 5, -1.6436000000000015, -1.64, -1.647, 120, 1437.1035166666659, 1437.18, 1437.079, 120, 1000.7213333333328, 1000.75, 1000.67, 60, 0.0, 0.0, 0.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -4.700000000000001, -4.7, -4.7, 12, -4.818199999999997, -4.8, -4.83, 50, -4.646666666666665, -4.6, -4.7, 30, 95.70666666666666, 95.8, 95.6, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2553874939871115, -5.22561712397936, -5.28059548415149, 12, -1.040333333333333, -1.03, -1.05, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.1933156615384616, 0.195636, 0.191838, 520, 5.137000000000008, 5.137, 5.137, 520, -24.944134615384602, -24.58, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 12841.0, 12998.0, 12684.0, 2, 13290.0, 15005.0, 11575.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5878850979267, 1003.60877798444, 1003.53857786002, 12, 1003.0, 1003.0, 1003.0, 60, 95.88333333333333, 96.1, 95.7, 12, -4.7099999999999955, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 95.93666666666665, 96.1, 95.7, 30, , , , , 321.8186950683594, 349.5, 306.7, 599, 141.81871032714844, 169.5, 126.69999999999999, 599, 7.610517529215363, 11.0, 2.6, 599, 335.0911560058594, 344.4, 315.1, 287, 155.09115600585938, 164.39999999999998, 135.10000000000002, 287, 338.8843078613281, 339.140167236328, 338.673675537109, 11, 354.8999938964844, 354.9, 354.9, 11, 346.20001220703125, 346.2, 346.2, 11, 312.8999938964844, 312.9, 312.9, 11, 316.3273010253906, 316.6, 315.1, 11, 346.4696350097656, 355.958943879899, 326.016536969755, 287, 166.4696502685547, 175.958943879899, 146.016536969755, 287, 350.4880065917969, 350.760009765625, 350.269287109375, 11, 6.891822338104248, 6.891821748604997, 6.891821748604997, 11, 357.9267578125, 357.92676763692, 357.92676763692, 11, 324.12261962890625, 324.122612617385, 324.122612617385, 11, 327.4025573730469, 327.710546653795, 326.016536969755, 11, 337.9618225097656, 344.9, 332.8, 598, 157.9618377685547, 164.89999999999998, 152.79999999999995, 598, 9.308528428093641, 10.6, 7.7, 598, 9.42822299651568, 10.9, 7.8, 287, 11.346892829579035, 11.4838348495452, 11.2056293706294, 11, 9.437250554323724, 10.48, 8.14, 287, 13.72727272727273, 13.76, 13.58, 11, 14.3, 14.3, 14.3, 11, 12.972727272727274, 14.3, 12.3, 11, 7.981818181818181, 8.7, 7.8, 11, 9.214301828664457, 10.7104012263776, 7.57611950546646, 287, 11.118065566127008, 11.2548712267361, 10.9766492805373, 11, 9.222848001384184, 10.2921053134916, 7.92289370875133, 287, 13.487121860027315, 13.5196643378601, 13.3406807097798, 11, 14.114973022409002, 14.114973022409, 14.114973022409, 11, 12.612765816468118, 14.114973022409, 12.0682410394966, 11, 7.758247612830247, 8.47489573563301, 7.57611950546646, 11, , , , , , , , , 209.82347106933594, 210.547, 208.845, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 12.0, 12.0, 12.0, 539, 8914.108401818334, 8914.1117127, 8914.1051123, 60, 89.23514003030554, 89.2351952116667, 89.235085205, 60, 5819.314525391668, 5819.4548026, 5819.1737682, 60, 58.32190875652778, 58.32424671, 58.3195628033333, 60, , , , , , , , , 210.06045532226562, 210.61, 209.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 139818.155066667, 140056.84, 135956.93, 600, 0.5, 0.5, 0.5, 1199, 11.486382484436035, 11.52, 11.45, 600, 11.486382484436035, 11.52, 11.45, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.01, 600, 4.128999999999983, 4.33, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.106425943333, 8914.109752, 8914.103089, 600, 89.23510709905561, 89.2351625333333, 89.2350514833333, 600, 5819.330383294995, 5819.478913, 5819.188653, 600, 58.32217305491666, 58.32464855, 58.3198108833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.550250000000006, 0.56, 0.55, 600, -0.00014999999999999923, 0.04, -0.04, 600, -0.46673333333333583, -0.46, -0.47, 600, -0.0008000000000000001, 0.04, -0.04, 600, 0.004333333333333327, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -1.6666666666666627e-05, 0.04, -0.04, 600, 0.4626983333333334, 0.4726, 0.4553, 60, , , , , , , , , , , , , , , , , 0.8569066666666667, 0.8753, 0.8432, 60, -0.2583333333333334, -0.07, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563501228070175, 2.56386, 2.56301, 57, 31.857436842105265, 31.8594, 31.8561, 57, 1438.8088245614035, 1438.829, 1438.779, 57, -1.3029070175438595, -1.2988, -1.3091, 57
2018-09-02 14:02:00, 4342.79, 4346.89, 4336.58, 3, 4350.86, 4354.96, 4344.65, 3, 8.07, 8.07, 8.07, 3, -1.6397500000000003, -1.635, -1.645, 120, 1437.107883333334, 1437.128, 1437.087, 120, 1000.7688333333339, 1000.84, 1000.64, 60, 0.0, 0.0, 0.0, 60, 0.07199999999999997, 0.13, 0.01, 60, -4.700000000000001, -4.7, -4.7, 12, -4.823200000000002, -4.82, -4.83, 50, -4.693333333333333, -4.6, -4.7, 30, 95.70666666666666, 95.8, 95.3, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.276015051616456, -5.26683173551999, -5.32196371954433, 12, -1.0393333333333334, -1.03, -1.05, 60, -1.5616666666666645, -1.55, -1.57, 60, 0.19077911708253345, 0.191989, 0.189404, 521, 5.137000000000008, 5.137, 5.137, 521, -24.91049904030709, -24.17, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 12322.0, 12453.0, 12191.0, 2, 8988.0, 9090.0, 8886.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6346847334326, 1003.70906411086, 1003.50849037615, 12, 1003.0, 1003.0, 1003.0, 60, 95.73333333333333, 95.8, 95.4, 12, -4.703999999999996, -4.67, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 95.79333333333338, 95.9, 95.7, 30, , , , , 322.09130859375, 341.2, 309.2, 600, 142.09130859375, 161.20000000000005, 129.2, 600, 8.270333333333342, 11.3, 1.9, 600, 339.0277099609375, 348.1, 319.1, 285, 159.02772521972656, 168.10000000000002, 139.10000000000002, 285, 338.5870666503906, 338.667327880859, 338.53515625, 12, 354.8999938964844, 354.9, 354.9, 12, 346.00823974609375, 348.1, 345.2, 12, 312.8999938964844, 312.9, 312.9, 12, 315.1000061035156, 315.1, 315.1, 12, 350.5500183105469, 359.845665245182, 330.203419179792, 285, 170.5500030517578, 179.845665245182, 150.203419179792, 285, 350.1718444824219, 350.259918212891, 350.126678466797, 12, 6.89182186126709, 6.891821748604997, 6.891821748604997, 12, 357.68359375, 359.845665245182, 356.847357266408, 12, 324.12261962890625, 324.122612617385, 324.122612617385, 12, 326.01654052734375, 326.016536969755, 326.016536969755, 12, 340.1316833496094, 348.1, 331.2, 601, 160.1316680908203, 168.10000000000002, 151.2, 601, 10.555241264559074, 11.8, 8.6, 601, 10.57017543859649, 11.8, 8.6, 285, 11.076665499548882, 11.1756728416638, 11.0046503496504, 12, 10.546214240305153, 11.66, 9.01, 286, 13.573333333333359, 13.58, 13.5727272727273, 12, 14.300000000000002, 14.3, 14.3, 12, 11.624999999999998, 12.1, 11.1, 12, 7.799999999999998, 7.8, 7.8, 12, 10.348559397045909, 11.5718299532664, 8.38934438583708, 285, 10.849633022607875, 10.9454804293809, 10.776942914436, 12, 10.325107171361227, 11.4317908221018, 8.78696202919511, 286, 13.340680709779802, 13.3406807097798, 13.3406807097798, 12, 14.114973022409002, 14.114973022409, 14.114973022409, 12, 11.392317167582975, 11.877499204437, 10.8793335232836, 12, 7.576119505466461, 7.57611950546646, 7.57611950546646, 12, , , , , , , , , 209.99273681640625, 210.902, 208.982, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 12.0, 12.0, 12.0, 540, 8914.10170463, 8914.1050007, 8914.0984072, 60, 89.23502841049998, 89.235083345, 89.2349734533333, 60, 5819.026746718333, 5819.1690265, 5818.8839603, 60, 58.31711244530557, 58.319483775, 58.3147326716667, 60, , , , , , , , , 210.2435302734375, 210.79, 209.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 140124.82333333365, 140156.84, 140056.94, 600, 0.5, 0.5, 0.5, 1201, 11.459450721740723, 11.5, 11.42, 601, 11.459450721740723, 11.5, 11.42, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.435516666666685, 4.62, 4.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8914.099730479998, 8914.103078, 8914.096379, 600, 89.234995508, 89.2350513, 89.23493965, 600, 5819.041852125003, 5819.188162, 5818.896273, 600, 58.31736420208325, 58.3198027, 58.3149378833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.338884263114039, 1.4, 1.3, 1201, 0.5510316139767111, 0.56, 0.55, 601, 1.6638935108153016e-05, 0.04, -0.06, 601, -0.4684359400998344, -0.46, -0.47, 601, 1.663893510815314e-05, 0.04, -0.03, 601, -0.02961730449251247, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00039933444259567386, 0.04, -0.05, 601, 0.4644283333333334, 0.4723, 0.4561, 60, , , , , , , , , , , , , , , , , 0.8601183333333332, 0.8747, 0.8447, 60, -0.2105, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633605172413785, 2.56373, 2.56299, 58, 31.856872413793095, 31.8585, 31.8556, 58, 1438.8020172413796, 1438.823, 1438.779, 58, -1.3041896551724133, -1.2999, -1.3094, 58
2018-09-02 14:03:00, 4348.712500000001, 4350.18, 4345.47, 4, 4356.7825, 4358.25, 4353.54, 4, 8.07, 8.07, 8.07, 4, -1.6316083333333309, -1.628, -1.636, 120, 1437.1091333333327, 1437.129, 1437.088, 120, 1000.7598333333331, 1000.78, 1000.74, 60, 0.0, 0.0, 0.0, 60, 0.12916666666666657, 0.13, 0.08, 60, -4.700000000000001, -4.7, -4.7, 12, -4.829800000000005, -4.82, -4.83, 50, -4.700000000000001, -4.7, -4.7, 30, 94.78666666666665, 95.2, 94.5, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4004494092613555, -5.3357788795804, -5.4328481194454, 12, -1.0383333333333336, -1.03, -1.05, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.190987664750958, 0.191922, 0.189379, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.90819923371646, -24.17, -25.83, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 11785.0, 11886.0, 11684.0, 2, 8473.5, 8687.0, 8260.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6296695885925, 1003.64889157253, 1003.61880496583, 12, 1003.0, 1003.0, 1003.0, 60, 94.83333333333333, 95.3, 94.6, 12, -4.706999999999996, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 95.48666666666672, 95.8, 95.3, 30, , , , , 322.4531555175781, 341.0, 311.8, 601, 142.45315551757812, 161.0, 131.8, 601, 9.405490848585695, 12.4, 6.1, 601, 340.9039611816406, 350.9, 319.5, 286, 160.90396118164062, 170.89999999999998, 139.5, 286, 338.70587158203125, 338.780242919922, 338.600036621094, 12, 354.8999938964844, 354.9, 354.9, 12, 349.7333679199219, 350.9, 348.1, 12, 312.8999938964844, 312.9, 312.9, 12, 315.69976806640625, 318.7, 315.1, 12, 352.5069274902344, 359.646784529509, 0.155654922914551, 285, 172.50692749023438, 182.717288670553, 150.675187238212, 285, 350.2791748046875, 350.359069824219, 350.181060791016, 12, 6.89182186126709, 6.891821748604997, 6.891821748604997, 12, 1.5208275318145752, 359.845665245182, 2.717288670552989, 12, 324.12261962890625, 324.122612617385, 324.122612617385, 12, 326.64093017578125, 329.76430715606, 326.016536969755, 12, 342.6808166503906, 350.9, 337.2, 599, 162.68080139160156, 170.89999999999998, 157.20000000000005, 599, 11.320033388981635, 12.5, 9.5, 599, 11.365034965034956, 12.5, 9.9, 286, 10.961522291235843, 11.0, 10.9325638335082, 12, 11.371732057416272, 12.36, 10.39, 285, 13.475757575757568, 13.5727272727273, 13.4272727272727, 12, 14.300000000000002, 14.3, 14.3, 12, 12.258333333333335, 12.5, 12.0, 12, 7.799999999999998, 7.8, 7.8, 12, 11.143677414303085, 12.2711886364437, 9.67138174675498, 285, 10.737326970585976, 10.7747455708227, 10.7088420988336, 12, 11.14666314928122, 12.1464523985839, 10.1606153519666, 285, 13.274761562238064, 13.3406807097798, 13.2418019884672, 12, 14.114973022409002, 14.114973022409, 14.114973022409, 12, 12.042818395352057, 12.2711886364437, 11.7733708264415, 12, 7.576119505466461, 7.57611950546646, 7.57611950546646, 12, 0.984, 0.984, 0.984, 1, , , , , 210.28646850585938, 211.328, 208.921, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 12.0, 12.0, 12.0, 539, 8914.095000081668, 8914.0982956, 8914.0917075, 60, 89.23491666802778, 89.2349715933333, 89.2348617916667, 60, 5818.73492802, 5818.87906, 5818.5905698, 60, 58.31224880033332, 58.314651, 58.30984283, 60, , , , , , , , , 210.5162811279297, 211.02, 210.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 140224.82333333365, 140256.84, 140156.94, 600, 0.5, 0.5, 0.5, 1200, 11.438033103942871, 11.46, 11.41, 600, 11.438013076782227, 11.46, 11.41, 599, 0.0, 0.0, 0.0, 599, 0.004724540901502508, 0.02, -0.0, 599, 4.501283333333344, 4.79, 4.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8914.093005698323, 8914.096367, 8914.089689, 600, 89.23488342830554, 89.23493945, 89.23482815, 600, 5818.749336043336, 5818.895779, 5818.600253, 600, 58.312488934055594, 58.31492965, 58.3100042166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5511686143572682, 0.56, 0.55, 599, -0.0003338898163606011, 0.04, -0.04, 599, -0.4657095158597673, -0.46, -0.47, 599, -0.0008848080133555933, 0.04, -0.04, 599, -0.13472454090150263, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.002153589315525878, 0.05, -0.04, 599, 0.4655966666666668, 0.4728, 0.4556, 60, , , , , , , , , , , , , , , , , 0.8622733333333333, 0.8755, 0.8437, 60, -0.028333333333333342, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634101724137928, 2.56424, 2.56274, 58, 31.857922413793098, 31.8607, 31.856, 58, 1438.8017413793102, 1438.85, 1438.763, 58, -1.3045327586206894, -1.2946, -1.3125, 58
2018-09-02 14:04:00, 4346.74, 4349.22, 4344.35, 5, 4354.816000000001, 4357.31, 4352.43, 5, 8.076, 8.09, 8.07, 5, -1.6310166666666686, -1.628, -1.633, 120, 1437.124216666666, 1437.15, 1437.1, 120, 1000.7615000000001, 1000.8, 1000.73, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -4.700000000000001, -4.7, -4.7, 12, -4.828400000000003, -4.82, -4.83, 50, -4.700000000000001, -4.7, -4.7, 29, 94.60344827586205, 94.7, 94.5, 29, 442.5, 459.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.431693642244366, -5.41894199783633, -5.44676733985364, 12, -1.0353333333333334, -1.03, -1.05, 60, -1.555333333333332, -1.55, -1.57, 60, 0.1908798714011518, 0.191665, 0.190048, 521, 5.137000000000008, 5.137, 5.137, 521, -24.896813819577716, -24.17, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 10946.0, 11178.0, 10714.0, 2, 6741.0, 7249.0, 6233.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6305045057267, 1003.65891929627, 1003.5987466945, 12, 1003.0, 1003.0, 1003.0, 60, 94.60833333333335, 94.7, 94.5, 12, -4.721999999999997, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 95.13333333333335, 95.3, 94.9, 30, , , , , 322.4829406738281, 333.2, 314.4, 600, 142.48294067382812, 153.20000000000005, 134.39999999999998, 600, 9.612000000000002, 12.9, 5.7, 600, 340.1235046386719, 346.0, 317.1, 285, 160.12350463867188, 166.0, 137.10000000000002, 285, 338.667236328125, 338.763122558594, 338.452728271484, 12, 354.7749938964844, 354.9, 354.6, 12, 350.8999938964844, 350.9, 350.9, 12, 312.8999938964844, 312.9, 312.9, 12, 317.5999755859375, 319.1, 317.1, 12, 351.7080078125, 357.733763644036, 328.328887050024, 286, 171.70799255371094, 177.733763644036, 148.328887050024, 286, 350.22406005859375, 350.329559326172, 349.99609375, 12, 6.763446807861328, 6.891821748604997, 6.566700493762994, 12, 2.7172884941101074, 2.717288670552989, 2.717288670552989, 12, 324.12261962890625, 324.122612617385, 324.122612617385, 12, 328.809814453125, 330.277309402811, 328.32888705002404, 12, 340.76165771484375, 346.0, 332.1, 601, 160.7616729736328, 166.0, 152.10000000000002, 601, 11.432279534109806, 12.7, 8.9, 601, 11.461052631578951, 12.9, 8.9, 285, 10.99624636233945, 11.005633310007, 10.9862141357593, 12, 11.458414673046256, 12.4, 9.55, 285, 13.4272727272727, 13.4272727272727, 13.4272727272727, 12, 14.300000000000002, 14.3, 14.3, 12, 12.800000000000002, 12.9, 12.5, 12, 7.799999999999998, 7.8, 7.8, 12, 11.233733291997963, 12.727227903975, 8.68719662634683, 286, 10.773466312582919, 10.7829728411289, 10.7656023441327, 12, 11.235151443419186, 12.1721137848977, 9.33983634510094, 285, 13.241801988467197, 13.2418019884672, 13.2418019884672, 12, 14.114973022409002, 14.114973022409, 14.114973022409, 12, 12.613218087092179, 12.727227903975, 12.2711886364437, 12, 7.576119505466461, 7.57611950546646, 7.57611950546646, 12, , , , , , , , , 210.52206420898438, 211.311, 209.246, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 12.0, 12.0, 12.0, 541, 8914.088323376665, 8914.0915968, 8914.08505, 60, 89.23480538961113, 89.2348599466667, 89.2347508333333, 60, 5818.4408455383345, 5818.5856757, 5818.2945544, 60, 58.30734742563887, 58.3097612616667, 58.30490924, 60, , , , , , , , , 210.87608337402344, 211.33, 210.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 140324.82333333365, 140356.84, 140256.94, 600, 0.5794657762938358, 0.6, 0.5, 1198, 11.438732147216797, 11.47, 11.41, 599, 11.438750267028809, 11.47, 11.41, 600, 0.0, 0.0, 0.0, 600, 0.00516666666666663, 0.02, 0.0, 600, 4.834233333333334, 5.17, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.086323256666, 8914.089678, 8914.082989, 600, 89.23477205427777, 89.2348279666667, 89.2347164833333, 600, 5818.456719233331, 5818.599765, 5818.310545, 600, 58.30761198722232, 58.3099960833333, 58.30517575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4589315525876474, 1.5, 1.3, 1198, 0.5505000000000057, 0.56, 0.55, 600, 0.0006166666666666672, 0.04, -0.04, 600, -0.4659500000000018, -0.46, -0.47, 600, -0.0003833333333333331, 0.03, -0.03, 600, -0.05783333333333329, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.358931552587668, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0009500000000000003, 0.05, -0.04, 600, 0.46431000000000006, 0.4716, 0.4587, 60, , , , , , , , , , , , , , , , , 0.8599083333333333, 0.8734, 0.8496, 60, 0.003166666666666667, 0.02, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563429649122807, 2.56389, 2.56289, 57, 31.857550877192978, 31.8597, 31.8561, 57, 1438.8041228070176, 1438.832, 1438.772, 57, -1.3039155172413792, -1.298, -1.3105, 58
2018-09-02 14:05:00, 4344.156666666667, 4349.73, 4335.97, 6, 4352.2283333333335, 4357.79, 4344.04, 6, 8.071666666666667, 8.08, 8.06, 6, -1.6329999999999996, -1.63, -1.638, 120, 1437.1141833333338, 1437.127, 1437.101, 120, 1000.7768333333327, 1000.8, 1000.76, 60, 0.0, 0.0, 0.0, 60, 0.06449999999999992, 0.08, 0.05, 60, -4.700000000000001, -4.7, -4.7, 12, -4.821999999999997, -4.82, -4.83, 50, -4.700000000000001, -4.7, -4.7, 30, 94.47, 94.6, 94.4, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.451412548786144, -5.4328481194454, -5.4606996853733, 12, -1.032666666666667, -1.03, -1.05, 60, -1.5523333333333318, -1.53, -1.57, 60, 0.18949134482758614, 0.190201, 0.188929, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.908237547892707, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 35.5, 71.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 9804.0, 10193.0, 9415.0, 2, 5256.0, 5814.0, 4698.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6438752536124, 1003.65891827749, 1003.62883242537, 12, 1003.0, 1003.0, 1003.0, 60, 94.46666666666665, 94.6, 94.4, 12, -4.728999999999998, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 94.83333333333334, 94.9, 94.8, 30, , , , , 322.9224548339844, 337.7, 311.5, 600, 142.9224395751953, 157.70000000000005, 131.5, 600, 7.924166666666659, 10.8, 4.8, 600, 340.8094787597656, 346.2, 320.3, 285, 160.8094940185547, 166.20000000000005, 140.3, 285, 338.17706298828125, 338.382720947266, 338.070190429688, 11, 352.9182434082031, 354.6, 350.9, 11, 348.2817077636719, 350.9, 346.0, 11, 312.8999938964844, 312.9, 312.9, 11, 317.1000061035156, 317.1, 317.1, 11, 352.3804016113281, 357.886187536183, 331.462960227776, 285, 172.38038635253906, 177.886187536183, 151.462960227776, 285, 349.7164001464844, 349.927764892578, 349.626098632812, 11, 4.817033290863037, 6.566700493762994, 2.717288670552989, 11, 359.8074645996094, 357.886187536183, 0.15565492291500505, 11, 324.12261962890625, 324.122612617385, 324.122612617385, 11, 328.3288879394531, 328.32888705002404, 328.32888705002404, 11, 340.9306335449219, 346.2, 335.5, 599, 160.93064880371094, 166.20000000000005, 155.5, 599, 10.758430717863106, 11.5, 9.9, 599, 10.762807017543857, 11.5, 9.9, 285, 10.958519631610672, 10.9850594821554, 10.9326808808109, 11, 10.767110616656076, 11.34, 9.99, 286, 13.427272727272697, 13.4272727272727, 13.4272727272727, 11, 14.3, 14.3, 14.3, 11, 12.900000000000004, 12.9, 12.9, 11, 7.799999999999998, 7.8, 7.8, 11, 10.537004283351234, 11.2695360966367, 9.67224328061008, 285, 10.736930906679383, 10.7629175550716, 10.7135418643109, 11, 10.54122387453027, 11.1089414481329, 9.76383687378835, 286, 13.241801988467198, 13.2418019884672, 13.2418019884672, 11, 14.114973022409002, 14.114973022409, 14.114973022409, 11, 12.727227903975004, 12.727227903975, 12.727227903975, 11, 7.57611950546646, 7.57611950546646, 7.57611950546646, 11, , , , , , , , , 210.4263153076172, 211.362, 209.34, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 12.0, 12.0, 12.0, 538, 8914.081651308335, 8914.0849389, 8914.0783542, 60, 89.23469418847225, 89.2347489816667, 89.2346392366667, 60, 5818.143496001667, 5818.2895328, 5817.9984831, 60, 58.30239160002777, 58.3048255466667, 58.2999747183333, 60, , , , , , , , , 210.76747131347656, 211.4, 210.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 140424.76988313886, 140456.74, 140356.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.461249351501465, 11.48, 11.41, 600, 11.461249351501465, 11.48, 11.41, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333346, 0.01, -0.01, 600, 5.033272120200306, 5.16, 4.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.079647355597, 8914.082978, 8914.076315, 599, 89.23466078925976, 89.2347163, 89.23460525, 599, 5818.162842549248, 5818.310034, 5818.013552, 599, 58.30271404248743, 58.3051672333333, 58.3002258666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5066666666666606, 1.6, 1.5, 1200, 0.5505666666666724, 0.56, 0.55, 600, 0.0011666666666666672, 0.05, -0.04, 600, -0.46786666666666793, -0.46, -0.47, 600, -5.000000000000015e-05, 0.04, -0.04, 600, -0.0028333333333333093, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4066666666666863, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666657e-05, 0.06, -0.04, 600, 0.46609666666666655, 0.4746, 0.4584, 60, , , , , , , , , , , , , , , , , 0.8632066666666667, 0.8789, 0.8489, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634196551724133, 2.56373, 2.56301, 58, 31.85728793103447, 31.8588, 31.8559, 58, 1438.804293103448, 1438.823, 1438.78, 58, -1.3038228070175435, -1.2999, -1.309, 57
2018-09-02 14:06:00, 4344.643333333333, 4348.53, 4336.38, 6, 4352.716666666667, 4356.6, 4344.44, 6, 8.073333333333332, 8.08, 8.06, 6, -1.6360916666666652, -1.634, -1.638, 120, 1437.1216999999992, 1437.13, 1437.114, 120, 1000.8143333333337, 1000.84, 1000.78, 60, 0.0, 0.0, 0.0, 60, 0.05016666666666662, 0.06, 0.05, 60, -4.700000000000001, -4.7, -4.7, 12, -4.8054, -4.77, -4.82, 50, -4.626666666666664, -4.6, -4.7, 30, 94.65333333333334, 94.9, 94.5, 30, 426.0, 426.0, 426.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.360092649628201, -5.30816145068064, -5.44676733985364, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.19168406525911688, 0.193713, 0.189765, 521, 5.137000000000008, 5.137, 5.137, 521, -24.900882917466394, -24.17, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.005, 0.01, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8925.0, 9063.0, 8787.0, 2, 5478.5, 6084.0, 4873.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6814819429292, 1003.70906086785, 1003.64888915176, 12, 1003.0, 1003.0, 1003.0, 60, 95.125, 95.5, 94.5, 12, -4.717499999999996, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 95.28333333333333, 95.5, 94.9, 30, , , , , 323.61151123046875, 354.9, 310.9, 600, 143.6115264892578, 174.89999999999998, 130.89999999999998, 600, 7.524166666666667, 11.9, 2.5, 600, 336.97320556640625, 347.9, 316.9, 286, 156.9732208251953, 167.89999999999998, 136.89999999999998, 286, 338.2281494140625, 338.3154296875, 338.155029296875, 12, 350.8999938964844, 350.9, 350.9, 12, 347.3000183105469, 347.9, 346.2, 12, 314.2500305175781, 315.1, 312.9, 12, 318.60003662109375, 320.3, 316.9, 12, 348.4258117675781, 359.632888640271, 328.106233745689, 286, 168.42581176757812, 179.632888640271, 148.106233745689, 286, 349.7646789550781, 349.8388671875, 349.686279296875, 12, 2.7172884941101074, 2.717288670552989, 2.717288670552989, 12, 358.98260498046875, 359.632888640271, 357.886187536183, 12, 325.3642272949219, 326.016536969755, 324.122612617385, 12, 329.7599792480469, 331.462960227776, 328.106233745689, 12, 338.9141540527344, 347.9, 327.6, 601, 158.9141387939453, 167.89999999999998, 147.60000000000002, 601, 9.783860232945083, 11.0, 8.8, 601, 9.894755244755245, 11.9, 8.8, 286, 10.853019932029794, 10.9353743876837, 10.7713785864241, 12, 9.896382708200893, 11.51, 8.94, 286, 13.4272727272727, 13.4272727272727, 13.4272727272727, 12, 14.300000000000002, 14.3, 14.3, 12, 12.54166666666667, 12.9, 11.5, 12, 7.799999999999998, 7.8, 7.8, 12, 9.676959185608435, 11.7274425793749, 8.57887232696545, 286, 10.630473129452492, 10.7124073830414, 10.5490412147852, 12, 9.678381145593141, 11.3332450942081, 8.72082956926725, 286, 13.241801988467197, 13.2418019884672, 13.2418019884672, 12, 14.114973022409002, 14.114973022409, 14.114973022409, 12, 12.335793091093612, 12.727227903975, 11.2722719998466, 12, 7.576119505466461, 7.57611950546646, 7.57611950546646, 12, , , , , , , , , 210.1439208984375, 211.084, 209.269, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 12.0, 12.0, 12.0, 542, 8914.074949424998, 8914.078242, 8914.0716628, 60, 89.2345824904167, 89.2346373666667, 89.2345277133333, 60, 5817.849949708333, 5817.9936839, 5817.7075005, 60, 58.297499161805554, 58.2998947316667, 58.2951250083333, 60, , , , , , , , , 210.53829956054688, 211.08, 210.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 140524.66256666667, 140556.75, 140456.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.434799194335938, 11.47, 11.41, 600, 11.434799194335938, 11.47, 11.41, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, -0.01, 600, 4.406283333333311, 4.67, 4.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.072964035002, 8914.076304, 8914.069643, 600, 89.23454940058329, 89.2346050666667, 89.23449405, 600, 5817.868046918326, 5818.013058, 5817.724602, 600, 58.29780078197222, 58.3002176333333, 58.2954100333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5383333333333304, 1.6, 1.5, 1200, 0.5503666666666726, 0.56, 0.55, 600, -0.00036666666666666645, 0.03, -0.03, 600, -0.4700000000000016, -0.47, -0.47, 600, -0.0011333333333333338, 0.03, -0.04, 600, -0.025999999999999933, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4383333333333606, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.04, -0.05, 600, 0.4645216666666666, 0.4729, 0.456, 60, , , , , , , , , , , , , , , , , 0.860291666666667, 0.8757, 0.8446, 60, -0.04649999999999996, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632055172413795, 2.56367, 2.56292, 58, 31.856999999999985, 31.8607, 31.8556, 58, 1438.792172413793, 1438.821, 1438.772, 58, -1.3062793103448274, -1.3002, -1.3107, 58
2018-09-02 14:07:00, 4366.8725, 4426.79, 4344.31, 4, 4374.9349999999995, 4434.85, 4352.37, 4, 8.062500000000002, 8.07, 8.06, 4, -1.640716666666666, -1.637, -1.643, 120, 1437.126991666667, 1437.147, 1437.11, 120, 1000.7625, 1000.82, 1000.71, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -4.658333333333334, -4.6, -4.7, 12, -4.755800000000001, -4.73, -4.77, 50, -4.599999999999997, -4.6, -4.6, 30, 94.82333333333332, 95.0, 94.5, 30, 475.5, 492.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.322116937435843, -5.30562790291606, -5.34960695646618, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.550666666666665, -1.53, -1.57, 60, 0.19600421689059502, 0.199223, 0.191325, 521, 5.137000000000008, 5.137, 5.137, 521, -24.888214971209198, -20.85, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8747.5, 8789.0, 8706.0, 2, 9298.0, 10787.0, 7809.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6336105120275, 1003.68900301015, 1003.57812437849, 12, 1003.0, 1003.0, 1003.0, 60, 95.09999999999998, 95.5, 94.5, 12, -4.657166666666664, -4.6, -4.7, 60, -4.656666666666665, -4.6, -4.7, 30, 95.2933333333333, 95.5, 95.1, 30, , , , , 320.953369140625, 335.8, 306.5, 600, 140.953369140625, 155.79999999999995, 126.5, 600, 8.549999999999994, 11.9, 2.3, 600, 337.643798828125, 346.0, 316.2, 286, 157.643798828125, 166.0, 136.2, 286, 338.0700988769531, 338.102294921875, 338.030303955078, 12, 350.8999938964844, 350.9, 350.9, 12, 347.8999938964844, 347.9, 347.9, 12, 315.1000061035156, 315.1, 315.1, 12, 316.54998779296875, 316.9, 316.2, 12, 349.159912109375, 357.724095759281, 327.362646354791, 286, 169.15989685058594, 177.724095759281, 147.362646354791, 286, 349.5873718261719, 349.622863769531, 349.543823242188, 12, 2.7172884941101074, 2.717288670552989, 2.717288670552989, 12, 359.63287353515625, 359.632888640271, 359.632888640271, 12, 326.01654052734375, 326.016536969755, 326.016536969755, 12, 327.73443603515625, 328.106233745689, 327.362646354791, 12, 338.5718994140625, 346.0, 326.8, 600, 158.5718994140625, 166.0, 146.8, 600, 11.047500000000014, 12.5, 9.2, 600, 11.054195804195805, 12.5, 9.3, 286, 10.753145520544543, 10.7628761371589, 10.7328901329601, 12, 11.059882390336933, 12.26, 9.49, 286, 13.4272727272727, 13.4272727272727, 13.4272727272727, 12, 14.300000000000002, 14.3, 14.3, 12, 12.191666666666668, 12.5, 11.9, 12, 7.799999999999998, 7.8, 7.8, 12, 10.834671015900062, 12.267640795388, 9.07845992103944, 286, 10.53171002002835, 10.5418288480757, 10.5125104639441, 12, 10.840346830886268, 12.0286583767423, 9.28673279042801, 286, 13.241801988467197, 13.2418019884672, 13.2418019884672, 12, 14.114973022409002, 14.114973022409, 14.114973022409, 12, 11.981663689472256, 12.267640795388, 11.7274425793749, 12, 7.576119505466461, 7.57611950546646, 7.57611950546646, 12, , , , , , , , , 210.3073272705078, 211.537, 209.507, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 12.0, 12.0, 12.0, 540, 8914.068274480003, 8914.0715505, 8914.0650025, 60, 89.2344712413333, 89.2345258416667, 89.2344167083333, 60, 5817.560030296667, 5817.702695, 5817.4168909, 60, 58.29266717161112, 58.2950449166667, 58.290281515, 60, , , , , , , , , 210.64193725585938, 211.1, 210.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 140624.72021630616, 140656.85, 140556.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.451082229614258, 11.47, 11.44, 601, 11.45110034942627, 11.47, 11.44, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333247, -0.0, -0.01, 600, 4.2830282861896976, 4.55, 3.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.066296760397, 8914.069632, 8914.062987, 601, 89.23443827934001, 89.2344938666667, 89.2343831166667, 601, 5817.581037286191, 5817.724115, 5817.437414, 601, 58.29301728810316, 58.2954019166667, 58.2906235666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5506666666666725, 0.56, 0.55, 600, 0.0004166666666666665, 0.03, -0.03, 600, -0.46736666666666604, -0.46, -0.47, 600, -0.000416666666666667, 0.04, -0.04, 600, -0.012978369384359397, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.3156405990016353, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.05, -0.04, 600, 0.46445333333333333, 0.4706, 0.4578, 60, , , , , , , , , , , , , , , , , 0.8601633333333336, 0.8716, 0.8478, 60, 0.009499999999999998, 0.14, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563504827586207, 2.56413, 2.5631, 58, 31.856674137931016, 31.859, 31.8546, 58, 1438.8114137931036, 1438.849, 1438.786, 58, -1.3021534482758617, -1.2943, -1.3077, 58
2018-09-02 14:08:00, 4346.098, 4348.67, 4343.63, 5, 4354.168, 4356.74, 4351.7, 5, 8.07, 8.07, 8.07, 5, -1.6392499999999997, -1.635, -1.643, 120, 1437.1170000000009, 1437.143, 1437.097, 120, 1000.7888333333334, 1000.82, 1000.77, 60, 0.0, 0.0, 0.0, 60, 0.049666666666666706, 0.06, 0.04, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.714200000000002, -4.7, -4.73, 50, -4.516666666666667, -4.5, -4.6, 30, 94.68666666666672, 94.8, 94.5, 30, 442.5, 459.0, 426.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.26292299860206, -5.22247453615012, -5.34738049798966, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5509999999999986, -1.53, -1.57, 60, 0.19591529366602684, 0.199151, 0.191026, 521, 5.137000000000008, 5.137, 5.137, 521, -24.849692898272536, -21.27, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8742.0, 8804.0, 8680.0, 2, 16112.5, 16517.0, 15708.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6541744894776, 1003.66838179211, 1003.63829541039, 12, 1003.0, 1003.0, 1003.0, 60, 95.10833333333333, 95.4, 94.5, 12, -4.583499999999999, -4.57, -4.64, 60, -4.599999999999997, -4.6, -4.6, 30, 95.27666666666673, 95.4, 95.1, 30, , , , , 317.2193298339844, 329.7, 303.6, 600, 137.21934509277344, 149.7, 123.60000000000002, 600, 8.444666666666667, 12.4, 3.0, 600, 334.4408874511719, 344.1, 316.0, 286, 154.44090270996094, 164.10000000000002, 136.0, 286, 337.9217529296875, 338.002746582031, 337.834838867188, 12, 350.8999938964844, 350.9, 350.9, 12, 347.5333557128906, 347.9, 346.0, 12, 315.1000061035156, 315.1, 315.1, 12, 316.1499938964844, 316.2, 316.0, 12, 345.87469482421875, 355.750515161791, 327.019854911864, 286, 165.8747100830078, 175.750515161791, 147.019854911864, 286, 349.4369201660156, 349.503845214844, 349.331817626953, 12, 2.7172884941101074, 2.717288670552989, 2.717288670552989, 12, 359.1557312011719, 359.632888640271, 357.724095759281, 12, 326.01654052734375, 326.016536969755, 326.016536969755, 12, 327.2769470214844, 327.362646354791, 327.019854911864, 12, 336.3141174316406, 344.9, 328.4, 600, 156.31410217285156, 164.89999999999998, 148.39999999999998, 600, 10.507166666666665, 11.6, 9.0, 600, 10.566783216783218, 12.4, 9.0, 286, 10.721672639804959, 10.7328786288912, 10.7158796782092, 12, 10.545862838915479, 11.65, 9.48, 285, 13.4272727272727, 13.4272727272727, 13.4272727272727, 12, 14.300000000000002, 14.3, 14.3, 12, 12.5, 12.5, 12.5, 12, 7.799999999999998, 7.8, 7.8, 12, 10.353700387269562, 12.2195920902888, 8.77582475887495, 286, 10.502652919821076, 10.5141451758641, 10.4973813280366, 12, 10.33300935368324, 11.4641891762572, 9.2686027760395, 285, 13.241801988467197, 13.2418019884672, 13.2418019884672, 12, 14.114973022409002, 14.114973022409, 14.114973022409, 12, 12.267640795388, 12.267640795388, 12.267640795388, 12, 7.576119505466461, 7.57611950546646, 7.57611950546646, 12, , , , , 1.263, 1.263, 1.263, 1, 210.3242950439453, 211.317, 209.476, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 12.0, 12.0, 12.0, 540, 8914.061631746667, 8914.06489, 8914.0583783, 60, 89.23436052911117, 89.2344148333333, 89.234306305, 60, 5817.269609733333, 5817.4120732, 5817.1267605, 60, 58.28782682888891, 58.29020122, 58.2854460083333, 60, , , , , , , , , 210.65139770507812, 211.2, 210.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 140724.83333333334, 140756.85, 140656.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.444557189941406, 11.48, 11.41, 599, 11.444550514221191, 11.48, 11.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.622053422370602, 4.12, 2.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.059642701659, 8914.063042, 8914.056193, 600, 89.23432747434619, 89.2343840333333, 89.2342700666667, 599, 5817.294673903173, 5817.439989, 5817.14733, 599, 58.28824456505284, 58.2906664833333, 58.2857888333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.484641068447409, 1.5, 1.3, 1198, 0.5501833333333394, 0.56, 0.55, 600, -0.0012000000000000005, 0.04, -0.04, 600, -0.46653333333333485, -0.46, -0.47, 600, -0.0006166666666666668, 0.04, -0.03, 600, -0.07145242070116861, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.312353923205316, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0011833333333333335, 0.05, -0.05, 600, 0.4623366666666666, 0.4735, 0.4486, 60, , , , , , , , , , , , , , , , , 0.8562499999999997, 0.8769, 0.8307, 60, 0.032666666666666684, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563409298245614, 2.56406, 2.5626, 57, 31.85748245614036, 31.86, 31.8559, 57, 1438.8031403508776, 1438.841, 1438.751, 57, -1.3041228070175437, -1.2963, -1.3152, 57
2018-09-02 14:09:00, 4343.9400000000005, 4349.11, 4331.76, 5, 4352.008, 4357.19, 4339.82, 5, 8.068000000000001, 8.08, 8.06, 5, -1.6356249999999983, -1.633, -1.638, 120, 1437.1030750000004, 1437.11, 1437.097, 120, 1000.7351666666668, 1000.79, 1000.66, 60, 0.0, 0.0, 0.0, 60, 0.039500000000000014, 0.04, 0.01, 60, -4.583333333333334, -4.5, -4.6, 12, -4.6868, -4.67, -4.71, 50, -4.5, -4.5, -4.5, 29, 94.54827586206896, 94.8, 94.4, 29, 442.5, 459.0, 426.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.274063347369311, -5.23405190767693, -5.3195323432314, 12, -1.0293333333333343, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.19790683076923066, 0.199284, 0.192473, 520, 5.137040384615393, 5.158, 5.137, 520, -24.831480769230748, -20.44, -25.41, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8201.5, 8400.0, 8003.0, 2, 7172.5, 8422.0, 5923.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6056080770592, 1003.64832400484, 1003.52797967464, 12, 1003.0, 1003.0, 1003.0, 60, 94.90833333333332, 95.3, 94.4, 12, -4.556833333333331, -4.53, -4.57, 60, -4.576666666666665, -4.5, -4.6, 30, 94.90333333333332, 95.3, 94.6, 30, , , , , 324.3551330566406, 353.4, 277.4, 599, 144.35513305664062, 173.39999999999998, 97.39999999999998, 599, 7.070784641068447, 14.3, 0.6, 599, 336.6424560546875, 358.9, 316.8, 286, 156.6424560546875, 178.89999999999998, 136.8, 286, 337.9460754394531, 338.099822998047, 337.762573242188, 12, 357.5690612792969, 358.9, 350.9, 12, 356.9165954589844, 358.9, 346.0, 12, 315.1000061035156, 315.1, 315.1, 12, 316.0, 316.0, 316.0, 12, 348.13037109375, 359.620064698188, 0.770803865256734, 286, 168.13035583496094, 190.872482601783, 147.990170660308, 286, 349.45526123046875, 349.609344482422, 349.247955322266, 12, 9.51583480834961, 10.872482601782991, 2.717288670552989, 12, 8.847864151000977, 359.620064698188, 10.872482601782991, 12, 326.01654052734375, 326.016536969755, 326.016536969755, 12, 327.0198669433594, 327.019854911864, 327.019854911864, 12, 337.7599792480469, 358.9, 323.3, 600, 157.75999450683594, 178.89999999999998, 143.3, 600, 10.868333333333334, 13.7, 8.8, 600, 10.936713286713287, 14.3, 8.8, 286, 10.676143384992058, 10.7239510489511, 10.6428171967844, 12, 10.951387393094704, 13.6, 9.11, 287, 13.424318181818172, 13.6, 12.72, 12, 14.300000000000002, 14.3, 14.3, 12, 13.850000000000001, 14.3, 12.5, 12, 7.799999999999998, 7.8, 7.8, 12, 10.721504819865329, 14.1097044475631, 8.59015634893235, 286, 10.453728244647701, 10.5005637416872, 10.4230844107718, 12, 10.73593061760673, 13.3703677296424, 8.9028235740875, 287, 13.208765558458156, 13.3703677296424, 12.5233055923406, 12, 14.111021591274577, 14.114973022409, 14.1097044475631, 12, 13.649188534519327, 14.1097044475631, 12.267640795388, 12, 7.576119505466461, 7.57611950546646, 7.57611950546646, 12, , , , , , , , , 210.15516662597656, 211.399, 208.532, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 12.0, 12.0, 12.0, 541, 8914.05501105, 8914.0582689, 8914.0517442, 60, 89.23425018416671, 89.2343044816667, 89.2341957366667, 60, 5816.979166291667, 5817.1218689, 5816.8370427, 60, 58.282986104861116, 58.2853644816667, 58.2806173783333, 60, , , , , , , , , 210.58804321289062, 211.05, 209.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 140824.77988313857, 140856.75, 140756.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.445899963378906, 11.47, 11.4, 600, 11.445899963378906, 11.47, 11.4, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666654, 0.01, -0.01, 600, 4.173216666666666, 4.66, 3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.052840145241, 8914.056182, 8914.049524, 599, 89.23421409555553, 89.2342698833333, 89.2341587333333, 600, 5817.000587963327, 5817.146835, 5816.853811, 600, 58.28334313272222, 58.2857805833333, 58.28089685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5524333333333377, 0.56, 0.55, 600, 0.0002166666666666667, 0.03, -0.05, 600, -0.4655333333333337, -0.46, -0.47, 600, -0.0008500000000000007, 0.04, -0.04, 600, 0.009500000000000014, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333294, 0.05, -0.04, 600, 0.46184500000000017, 0.4706, 0.4545, 60, , , , , , , , , , , , , , , , , 0.8553400000000001, 0.8716, 0.8418, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563076896551725, 2.56347, 2.56279, 58, 31.857372413793108, 31.8591, 31.8561, 58, 1438.783120689655, 1438.807, 1438.765, 58, -1.3082879310344824, -1.3033, -1.3123, 58
2018-09-02 14:10:00, 4346.401666666667, 4348.92, 4344.2, 6, 4354.473333333332, 4357.0, 4352.26, 6, 8.071666666666667, 8.08, 8.06, 6, -1.6344916666666658, -1.63, -1.637, 120, 1437.1126999999994, 1437.13, 1437.095, 120, 1000.6465000000002, 1000.74, 1000.58, 60, 0.0, 0.0, 0.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -4.575000000000001, -4.5, -4.6, 12, -4.719999999999999, -4.67, -4.76, 50, -4.576666666666664, -4.5, -4.6, 30, 93.95, 95.0, 92.2, 30, 623.0, 656.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.391729597088325, -5.19230437004273, -5.62878715075755, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.549333333333332, -1.53, -1.55, 60, 0.19859560652591168, 0.206504, 0.196107, 521, 5.137000000000008, 5.137, 5.137, 521, -24.852476007677517, -24.58, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7940.5, 8007.0, 7874.0, 2, 10553.0, 14578.0, 6528.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5161381712542, 1003.60764605425, 1003.44774943891, 12, 1003.0, 1003.0, 1003.0, 60, 94.00833333333333, 95.0, 92.5, 12, -4.548333333333335, -4.53, -4.56, 60, -4.5733333333333315, -4.5, -4.6, 30, 94.30999999999999, 94.9, 93.0, 30, , , , , 319.2030334472656, 336.5, 309.7, 600, 139.20301818847656, 156.5, 129.7, 600, 11.19983333333332, 15.6, 3.4, 600, 333.913330078125, 341.7, 317.1, 285, 153.91334533691406, 161.70000000000005, 137.10000000000002, 285, 337.65899658203125, 337.730804443359, 337.601867675781, 11, 358.8999938964844, 358.9, 358.9, 11, 358.8999938964844, 358.9, 358.9, 11, 315.1000061035156, 315.1, 315.1, 11, 316.2181701660156, 316.8, 316.0, 11, 345.4673767089844, 353.414732183036, 328.386532825467, 285, 165.46737670898438, 173.414732183036, 148.386532825467, 285, 349.1673278808594, 349.255706787109, 349.110717773438, 11, 10.872482299804688, 10.872482601782991, 10.872482601782991, 11, 10.872482299804688, 10.872482601782991, 10.872482601782991, 11, 326.01654052734375, 326.016536969755, 326.016536969755, 11, 327.28448486328125, 327.99017066030797, 327.019854911864, 11, 334.9638671875, 342.0, 324.1, 601, 154.9679718017578, 162.0, 144.10000000000002, 600, 13.893011647254573, 15.7, 10.1, 601, 13.928421052631574, 15.7, 10.1, 285, 10.804191241977255, 10.9770360013981, 10.6406708595388, 11, 13.898028708133962, 15.43, 10.29, 285, 15.091404958677693, 15.43, 13.6, 11, 15.463636363636363, 15.7, 14.3, 11, 15.463636363636363, 15.7, 14.3, 11, 7.799999999999998, 7.8, 7.8, 11, 13.713216674369033, 15.4779413961699, 9.89073825255704, 285, 10.5858509791466, 10.7586883659549, 10.4200590468912, 11, 13.682921043825736, 15.2073766021697, 10.0836497821454, 285, 14.870474601913697, 15.2073766021697, 13.3703677296424, 11, 15.247361695038784, 15.4779413961699, 14.1097044475631, 11, 15.247361695038784, 15.4779413961699, 14.1097044475631, 11, 7.57611950546646, 7.57611950546646, 7.57611950546646, 11, , , , , , , , , 209.08277893066406, 210.253, 208.093, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 12.0, 12.0, 12.0, 541, 8914.048291245004, 8914.0516325, 8914.0449249, 60, 89.2341381874167, 89.234193875, 89.2340820816667, 60, 5816.692236786666, 5816.8321683, 5816.553227, 60, 58.27820394644445, 58.2805361383333, 58.2758871166667, 60, , , , , , , , , 209.53089904785156, 210.48, 208.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 140924.72021630616, 140956.85, 140856.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.462462425231934, 11.5, 11.43, 601, 11.46245002746582, 11.5, 11.43, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, -0.01, 600, 4.229883527454267, 4.43, 4.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.04612335941, 8914.049512, 8914.042714, 601, 89.23410205599002, 89.2341585333333, 89.2340452333333, 601, 5816.7111628735465, 5816.853319, 5816.569642, 601, 58.278519381225735, 58.28088865, 58.2761607, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5514500000000061, 0.56, 0.55, 600, -1.3877787807814457e-19, 0.05, -0.04, 600, -0.4343166666666676, -0.42, -0.46, 600, 0.0010166666666666672, 0.03, -0.04, 600, 0.024625623960066574, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00016666666666666644, 0.04, -0.04, 600, 0.46833, 0.476, 0.4605, 60, , , , , , , , , , , , , , , , , 0.8673416666666666, 0.8816, 0.8528, 60, -0.017118644067796618, 0.0, -0.08, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633772413793103, 2.5643, 2.56272, 58, 31.857186206896554, 31.8598, 31.8551, 58, 1438.8020344827592, 1438.858, 1438.763, 58, -1.304244827586207, -1.2925, -1.3124, 58
2018-09-02 14:11:00, 4345.305, 4348.16, 4341.61, 4, 4353.365000000001, 4356.22, 4349.67, 4, 8.06, 8.06, 8.06, 4, -1.6353166666666654, -1.632, -1.637, 120, 1437.1164333333338, 1437.126, 1437.106, 120, 1000.6619999999999, 1000.74, 1000.62, 60, 0.0, 0.0, 0.0, 60, -0.02616666666666668, 0.01, -0.06, 60, -4.641666666666668, -4.6, -4.7, 12, -4.783600000000002, -4.76, -4.8, 50, -4.643333333333333, -4.6, -4.7, 30, 91.75999999999998, 92.2, 91.6, 30, 573.5, 590.0, 557.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.772242416663456, -5.67146468535225, -5.84193271685774, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.21300787164750962, 0.217129, 0.206408, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.827816091953995, -24.58, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8306.0, 8447.0, 8165.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5340625582866, 1003.60820744765, 1003.48786365532, 12, 1003.0, 1003.0, 1003.0, 60, 91.78333333333335, 92.2, 91.6, 12, -4.57533333333333, -4.56, -4.59, 60, -4.593333333333331, -4.5, -4.6, 30, 92.16000000000004, 93.0, 91.8, 30, , , , , 313.370361328125, 327.2, 293.5, 601, 133.370361328125, 147.2, 113.5, 601, 10.237437603993344, 14.5, 5.3, 601, 329.694091796875, 336.5, 313.2, 285, 149.694091796875, 156.5, 133.2, 285, 337.3290100097656, 337.564483642578, 337.026824951172, 12, 358.8999938964844, 358.9, 358.9, 12, 348.68939208984375, 358.9, 341.7, 12, 314.0083312988281, 315.1, 313.2, 12, 314.54986572265625, 316.8, 313.2, 12, 341.1486511230469, 348.092736845036, 324.308650135512, 285, 161.14865112304688, 168.092736845035, 144.308650135512, 285, 348.84503173828125, 349.078063964844, 348.540008544922, 12, 10.872483253479004, 10.872482601782991, 10.872482601782991, 12, 0.0032901500817388296, 357.956714113953, 2.173683150454991, 12, 325.0902404785156, 326.016536969755, 324.30865013551204, 12, 325.7321472167969, 327.99017066030797, 324.30865013551204, 12, 331.1960144042969, 336.5, 323.7, 599, 151.1981964111328, 156.5, 143.7, 600, 12.948747913188628, 14.1, 10.5, 599, 13.069824561403513, 14.5, 10.7, 285, 11.172963653738485, 11.3421328671329, 10.9982873121286, 12, 13.067231259968104, 14.08, 11.8545454545455, 285, 15.430000000000005, 15.43, 15.43, 12, 15.699999999999998, 15.7, 15.7, 12, 15.699999999999998, 15.7, 15.7, 12, 8.049999999999999, 8.6, 7.8, 12, 12.861417441776565, 14.3160717438979, 10.488722594794, 285, 10.95857357855761, 11.1270251085322, 10.7825809072769, 12, 12.858973109248712, 13.8606538986785, 11.6468214609663, 285, 15.207376602169697, 15.2073766021697, 15.2073766021697, 12, 15.477941396169902, 15.4779413961699, 15.4779413961699, 12, 15.477941396169902, 15.4779413961699, 15.4779413961699, 12, 7.8315546928125706, 8.38934438583708, 7.57611950546646, 12, , , , , , , , , 208.26138305664062, 209.147, 206.753, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 12.0, 12.0, 12.0, 537, 8914.041417598333, 8914.0448118, 8914.0379905, 60, 89.2340236266389, 89.2340801966667, 89.2339665083333, 60, 5816.410497218333, 5816.548578, 5816.2739741, 60, 58.27350828697221, 58.2758096333333, 58.2712329016667, 60, , , , , , , , , 208.53207397460938, 209.48, 207.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 141024.78387312163, 141056.76, 140956.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.480366706848145, 11.51, 11.44, 599, 11.480350494384766, 11.51, 11.44, 600, 0.0, 0.0, 0.0, 600, -0.008266666666666565, -0.0, -0.01, 600, 4.00378964941568, 4.11, 3.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.039259570967, 8914.042703, 8914.035783, 599, 89.23398765951576, 89.23404505, 89.2339297166667, 599, 5816.4323352504125, 5816.569159, 5816.295436, 599, 58.27387225417362, 58.27615265, 58.2715906, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.550250000000006, 0.56, 0.55, 600, -0.00016666666666666653, 0.04, -0.03, 600, -0.4250833333333329, -0.42, -0.43, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.012854757929883161, 3.1, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 1.6666666666666596e-05, 0.05, -0.05, 600, 0.4724483333333335, 0.4825, 0.4617, 60, , , , , , , , , , , , , , , , , 0.8749766666666665, 0.8936, 0.8551, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563051379310344, 2.56354, 2.56262, 58, 31.857118965517245, 31.8588, 31.8556, 58, 1438.7822931034489, 1438.807, 1438.756, 58, -1.308368965517241, -1.3037, -1.3139, 58
2018-09-02 14:12:00, 4349.088333333333, 4351.67, 4345.5, 6, 4357.163333333333, 4359.75, 4353.58, 6, 8.075, 8.08, 8.07, 6, -1.632583333333336, -1.631, -1.635, 120, 1437.1192416666668, 1437.135, 1437.104, 120, 1000.6404999999997, 1000.72, 1000.5, 60, 0.13333333333333333, 8.0, 0.0, 60, -0.06083333333333338, -0.06, -0.11, 60, -4.700000000000001, -4.7, -4.7, 12, -4.813999999999997, -4.8, -4.82, 50, -4.700000000000001, -4.7, -4.7, 30, 91.92333333333332, 92.3, 91.7, 30, 540.5, 557.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.810989406326688, -5.77058623728914, -5.84193271685774, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.21684402873563224, 0.219049, 0.215625, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.875249042145576, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 8940.0, 9069.0, 8811.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5084825493267, 1003.56865450888, 1003.39816710766, 12, 1003.0, 1003.0, 1003.0, 60, 91.91666666666667, 92.2, 91.7, 12, -4.604499999999996, -4.59, -4.64, 60, -4.593333333333331, -4.5, -4.6, 30, 92.46000000000002, 92.6, 92.0, 30, , , , , 313.5086669921875, 353.4, 284.8, 599, 133.50868225097656, 173.39999999999998, 104.80000000000001, 599, 9.466777963272119, 15.1, 0.9, 599, 328.3496398925781, 336.7, 311.8, 286, 148.34963989257812, 156.70000000000005, 131.8, 286, 336.54913330078125, 337.003967285156, 335.982116699219, 12, 358.8999938964844, 358.9, 358.9, 12, 339.4751892089844, 341.7, 336.7, 12, 312.04998779296875, 313.2, 311.8, 12, 312.04998779296875, 313.2, 311.8, 12, 339.75201416015625, 348.286668907338, 322.900812821282, 286, 159.7520294189453, 168.286668907338, 142.900812821282, 286, 348.0552062988281, 348.530792236328, 347.473022460938, 12, 10.872483253479004, 10.872482601782991, 10.872482601782991, 12, 351.02191162109375, 353.414732183036, 348.286668907338, 12, 323.1532287597656, 324.30865013551204, 322.900812821282, 12, 323.1532287597656, 324.30865013551204, 322.900812821282, 12, 329.48712158203125, 336.7, 321.2, 601, 149.48712158203125, 156.70000000000005, 141.2, 601, 12.47770382695509, 14.1, 10.3, 601, 12.571328671328667, 15.0, 10.4, 286, 11.478854475315416, 11.5545327266363, 11.3750350140056, 12, 12.57668580542265, 14.2, 10.89, 285, 15.430000000000005, 15.43, 15.43, 12, 15.699999999999998, 15.7, 15.7, 12, 15.266666666666667, 15.7, 14.5, 12, 8.733333333333333, 8.8, 8.6, 12, 12.364329240088958, 14.8332539811005, 10.1942886128184, 286, 11.263267072124734, 11.3386935394776, 11.1606824568089, 12, 12.369732047092722, 14.0020345735116, 10.680230107, 285, 15.207376602169697, 15.2073766021697, 15.2073766021697, 12, 15.477941396169902, 15.4779413961699, 15.4779413961699, 12, 15.020429902443174, 15.4779413961699, 14.3160717438979, 12, 8.515696346589328, 8.57887232696545, 8.38934438583708, 12, , , , , , , , , 207.09873962402344, 208.361, 205.614, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 12.0, 12.0, 12.0, 542, 8914.034406671666, 8914.0378726, 8914.0309197, 60, 89.23390677786115, 89.2339645433333, 89.2338486616667, 60, 5816.135599616665, 5816.2694312, 5816.0038426, 60, 58.268926660277785, 58.2711571866667, 58.26673071, 60, , , , , , , , , 207.23043823242188, 208.08, 206.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 141124.67666666635, 141156.76, 141056.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.476283073425293, 11.5, 11.45, 600, 11.476283073425293, 11.5, 11.45, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, -0.01, 600, 5.770699999999969, 6.77, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.032296791665, 8914.035772, 8914.028761, 600, 89.23387161319444, 89.2339295333333, 89.2338126833333, 600, 5816.146691291664, 5816.294975, 5816.008639, 600, 58.26911152152776, 58.2715829166667, 58.26681065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4390000000000025, 1.5, 1.3, 1200, 0.5501666666666728, 0.56, 0.55, 600, 0.0006000000000000002, 0.04, -0.04, 600, -0.4276333333333355, -0.42, -0.43, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.015333333333333338, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3390000000000213, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666658, 0.03, -0.04, 600, 0.47606499999999996, 0.4832, 0.4685, 60, , , , , , , , , , , , , , , , , 0.8816766666666667, 0.8949, 0.8676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563510175438596, 2.5639, 2.56315, 57, 31.856549122807014, 31.8582, 31.8547, 57, 1438.8121754385961, 1438.833, 1438.79, 57, -1.3019491228070175, -1.2976, -1.3066, 57
2018-09-02 14:13:00, 4367.6140000000005, 4466.27, 4337.34, 5, 4375.682, 4474.33, 4345.41, 5, 8.068000000000001, 8.08, 8.06, 5, -1.632908333333336, -1.631, -1.635, 120, 1437.1245333333334, 1437.139, 1437.111, 120, 1000.6001666666663, 1000.66, 1000.53, 60, 8.0, 8.0, 8.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -4.700000000000001, -4.7, -4.7, 12, -4.842599999999997, -4.82, -4.86, 50, -4.700000000000001, -4.7, -4.7, 30, 92.50999999999996, 92.7, 92.3, 30, 557.0, 590.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7279504540838255, -5.71375678576527, -5.75635831497937, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5576666666666648, -1.55, -1.57, 60, 0.21872206525911692, 0.221352, 0.213332, 521, 5.137000000000008, 5.137, 5.137, 521, -24.84927063339729, -24.17, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 9520.0, 9640.0, 9400.0, 2, 18960.0, 20000.0, 17920.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4666955887384, 1003.50848193832, 1003.3981661912, 12, 1003.0, 1003.0, 1003.0, 60, 92.5, 92.6, 92.3, 12, -4.6333333333333275, -4.6, -4.64, 60, -4.5699999999999985, -4.5, -4.6, 30, 92.39, 92.6, 92.1, 30, , , , , 313.4866638183594, 335.1, 288.3, 601, 133.48666381835938, 155.10000000000002, 108.30000000000001, 601, 8.392013311148082, 15.1, 1.8, 601, 326.4898376464844, 339.4, 306.5, 285, 146.48985290527344, 159.39999999999998, 126.5, 285, 335.18450927734375, 335.889434814453, 334.512603759766, 12, 358.8999938964844, 358.9, 358.9, 12, 337.824951171875, 339.4, 336.7, 12, 310.9753723144531, 311.8, 306.5, 12, 310.9753723144531, 311.8, 306.5, 12, 337.839599609375, 351.011913181621, 317.64553130213, 285, 157.839599609375, 171.011913181621, 137.64553130213, 285, 346.6663818359375, 347.376037597656, 346.000274658203, 12, 10.872483253479004, 10.872482601782991, 10.872482601782991, 12, 349.4221496582031, 351.011913181621, 348.286668907338, 12, 322.04534912109375, 322.900812821282, 317.64553130213, 12, 322.04534912109375, 322.900812821282, 317.64553130213, 12, 327.94598388671875, 339.4, 320.0, 598, 147.9459991455078, 159.39999999999998, 140.0, 598, 12.022073578595322, 14.3, 8.1, 598, 12.196842105263162, 15.1, 8.1, 285, 11.615339645851565, 11.6414420721036, 11.5631652661064, 12, 12.192223285486445, 14.14, 9.76, 285, 15.430000000000005, 15.43, 15.43, 12, 15.699999999999998, 15.7, 15.7, 12, 15.008333333333333, 15.1, 15.0, 12, 8.683333333333332, 8.8, 8.1, 12, 11.994145200163803, 14.917611499161, 7.88617364103193, 285, 11.400116364060208, 11.428907443937, 11.3459979356038, 12, 11.989060829560625, 13.9702044487885, 9.55053250233007, 285, 15.207376602169697, 15.2073766021697, 15.2073766021697, 12, 15.477941396169902, 15.4779413961699, 15.4779413961699, 12, 14.84028377427221, 14.917611499161, 14.8332539811005, 12, 8.463422545976531, 8.57887232696545, 7.88617364103193, 12, 0.785, 0.785, 0.785, 1, , , , , 206.41494750976562, 208.097, 205.376, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 12.0, 12.0, 12.0, 539, 8914.027298584997, 8914.0308015, 8914.0237681, 60, 89.23378830974998, 89.2338466916667, 89.2337294683333, 60, 5815.870451434998, 5815.9994663, 5815.741958, 60, 58.264507523916656, 58.2666577716667, 58.2623659666667, 60, , , , , , , , , 206.49392700195312, 207.31, 205.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 141224.73021630582, 141256.86, 141156.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.452715873718262, 11.47, 11.42, 600, 11.452715873718262, 11.47, 11.42, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, -0.01, 600, 6.8088352745424245, 6.88, 6.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.025168203, 8914.028749, 8914.021563, 601, 89.23375280338323, 89.2338124833333, 89.2336927166667, 601, 5815.878252851918, 5816.00819, 5815.748242, 601, 58.26463754753189, 58.2668031666667, 58.2624707, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5510333333333386, 0.56, 0.55, 600, 0.0005166666666666668, 0.04, -0.03, 600, -0.42543333333333627, -0.41, -0.43, 600, 0.0003500000000000003, 0.03, -0.04, 600, -0.050000000000000024, 2.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0008333333333333337, 0.04, -0.06, 600, 0.4766033333333334, 0.4862, 0.4686, 60, , , , , , , , , , , , , , , , , 0.8826766666666664, 0.9004, 0.8679, 60, 0.021666666666666674, 0.1, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632099999999993, 2.56403, 2.56279, 58, 31.85654310344827, 31.8585, 31.8546, 58, 1438.7938793103453, 1438.845, 1438.769, 58, -1.3057793103448274, -1.2951, -1.3109, 58
2018-09-02 14:14:00, 4346.0199999999995, 4347.48, 4344.17, 5, 4354.096, 4355.55, 4352.25, 5, 8.076, 8.08, 8.07, 5, -1.6317666666666673, -1.629, -1.634, 120, 1437.128758333333, 1437.142, 1437.119, 120, 1000.5551666666671, 1000.61, 1000.4, 60, 8.0, 8.0, 8.0, 60, -0.14616666666666653, -0.11, -0.18, 60, -4.716666666666667, -4.7, -4.8, 12, -4.869399999999996, -4.85, -4.89, 50, -4.7233333333333345, -4.7, -4.8, 30, 93.37333333333332, 93.6, 92.8, 30, 557.0, 590.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6255486572347735, -5.57263413786467, -5.71407882944578, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.558666666666665, -1.55, -1.57, 60, 0.21251367307692298, 0.214587, 0.205601, 520, 5.137000000000008, 5.137, 5.137, 520, -24.870788461538442, -24.17, -25.0, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 9835.0, 10028.0, 9642.0, 2, 8654.5, 8993.0, 8316.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4216595209897, 1003.46836647928, 1003.32796493149, 12, 1003.0, 1003.0, 1003.0, 60, 93.34166666666665, 93.6, 92.7, 12, -4.655833333333328, -4.6, -4.7, 60, -4.6466666666666665, -4.6, -4.7, 30, 92.68, 92.8, 92.3, 30, , , , , 313.95330810546875, 324.4, 299.2, 599, 133.9533233642578, 144.39999999999998, 119.19999999999999, 599, 10.141569282136897, 15.8, 4.6, 599, 330.5083312988281, 337.0, 315.4, 285, 150.50831604003906, 157.0, 135.39999999999998, 285, 334.0985412597656, 334.4814453125, 333.615997314453, 11, 358.8999938964844, 358.9, 358.9, 11, 339.3999938964844, 339.4, 339.4, 11, 306.5, 306.5, 306.5, 11, 306.5, 306.5, 306.5, 11, 341.9879455566406, 348.583590854944, 326.583780240338, 285, 161.98794555664062, 168.583590854944, 146.583780240338, 285, 345.55816650390625, 345.942443847656, 345.072662353516, 11, 10.872482299804688, 10.872482601782991, 10.872482601782991, 11, 351.01190185546875, 351.011913181621, 351.011913181621, 11, 317.6455383300781, 317.64553130213, 317.64553130213, 11, 317.6455383300781, 317.64553130213, 317.64553130213, 11, 332.121337890625, 337.2, 325.4, 601, 152.121337890625, 157.20000000000005, 145.39999999999998, 601, 13.41347753743761, 14.9, 12.0, 601, 13.516491228070185, 15.8, 12.0, 285, 11.74700266739842, 11.828166550035, 11.6656403079076, 11, 13.507345835982205, 15.1, 12.3363636363636, 286, 15.430000000000005, 15.43, 15.43, 11, 15.736363636363638, 15.8, 15.7, 11, 15.390909090909094, 15.8, 15.1, 11, 8.099999999999998, 8.1, 8.1, 11, 13.303718819319796, 15.6141113984915, 11.7812106209683, 285, 11.533346713017828, 11.6166799938294, 11.4531100538282, 11, 13.295055265729001, 14.9038761312137, 12.117765896727, 286, 15.207376602169699, 15.2073766021697, 15.2073766021697, 11, 15.527457760650481, 15.6141113984915, 15.4779413961699, 11, 15.2072176424046, 15.6141113984915, 14.917611499161, 11, 7.88617364103193, 7.88617364103193, 7.88617364103193, 11, , , , , , , , , 205.9495849609375, 207.375, 204.855, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 12.0, 12.0, 12.0, 540, 8914.020108926667, 8914.0236475, 8914.0165722, 60, 89.2336684821111, 89.2337274583333, 89.2336095366667, 60, 5815.610560598333, 5815.7377333, 5815.4836722, 60, 58.26017600997223, 58.262295555, 58.2580612033333, 60, , , , , , , , , 206.0210418701172, 206.61, 205.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 141324.78988313823, 141356.76, 141256.96, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.445733070373535, 11.46, 11.43, 600, 11.445733070373535, 11.46, 11.43, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, 0.0, 600, 5.275792988313869, 6.8, 3.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.01807759933, 8914.021551, 8914.014417, 599, 89.23363462665552, 89.2336925166667, 89.2335736166667, 599, 5815.6259094974985, 5815.747816, 5815.492649, 599, 58.260431824958204, 58.2624636, 58.2582108166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.535195996663893, 1.7, 1.5, 1199, 0.5504166666666727, 0.56, 0.55, 600, 1.666666666666685e-05, 0.04, -0.05, 600, -0.4257500000000001, -0.42, -0.43, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.009833333333333331, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.435195996663905, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0003833333333333333, 0.04, -0.04, 600, 0.47805333333333344, 0.4878, 0.4704, 60, , , , , , , , , , , , , , , , , 0.885355, 0.9033, 0.8711, 60, -0.041333333333333326, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563376551724138, 2.56393, 2.56297, 58, 31.85625689655172, 31.8582, 31.8544, 58, 1438.8048793103449, 1438.834, 1438.782, 58, -1.3034120689655178, -1.2968, -1.3086, 58
2018-09-02 14:15:00, 4347.225714285714, 4349.44, 4342.93, 7, 4355.29, 4357.5, 4351.0, 7, 8.064285714285715, 8.07, 8.05, 7, -1.6353583333333321, -1.631, -1.643, 120, 1437.119608333332, 1437.138, 1437.101, 120, 1000.4946666666666, 1000.55, 1000.43, 60, 8.0, 8.0, 8.0, 60, -0.18149999999999986, -0.18, -0.27, 60, -4.783333333333333, -4.7, -4.8, 12, -4.898799999999994, -4.89, -4.91, 50, -4.763333333333332, -4.7, -4.8, 30, 92.71666666666668, 93.2, 92.4, 30, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7728630899962825, -5.72794361734492, -5.84128937473116, 12, -1.0356666666666667, -1.03, -1.05, 60, -1.5573333333333317, -1.55, -1.57, 60, 0.19952958157389636, 0.205545, 0.197713, 521, 5.137000000000008, 5.137, 5.137, 521, -24.895105566218792, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 11228.5, 11818.0, 10639.0, 2, 14762.5, 16166.0, 13359.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3668761737308, 1003.41878517818, 1003.29844098255, 12, 1003.0, 1003.0, 1003.0, 60, 92.76666666666667, 93.2, 92.4, 12, -4.705999999999998, -4.67, -4.73, 60, -4.716666666666669, -4.7, -4.8, 30, 92.43333333333334, 92.6, 92.2, 30, , , , , 320.32244873046875, 332.5, 309.2, 600, 140.32244873046875, 152.5, 129.2, 600, 11.586333333333334, 17.2, 2.9, 600, 335.0074157714844, 346.5, 316.8, 286, 155.00741577148438, 166.5, 136.8, 286, 333.27069091796875, 333.548065185547, 332.959838867188, 12, 358.8999938964844, 358.9, 358.9, 12, 343.8672790527344, 346.5, 339.4, 12, 306.5, 306.5, 306.5, 12, 306.5, 306.5, 306.5, 12, 346.5682678222656, 358.27940393236, 328.165841775151, 286, 166.56826782226562, 178.27940393236, 148.165841775151, 286, 344.72430419921875, 345.017486572266, 344.407043457031, 12, 10.872483253479004, 10.872482601782991, 10.872482601782991, 12, 355.59307861328125, 358.27940393235997, 351.011913181621, 12, 317.6455383300781, 317.64553130213, 317.64553130213, 12, 317.8910217285156, 320.592446528211, 317.64553130213, 12, 337.83819580078125, 346.5, 331.6, 600, 157.8381805419922, 166.5, 151.60000000000002, 600, 13.988333333333324, 15.8, 11.2, 600, 14.128671328671329, 17.2, 11.2, 286, 12.019783545203632, 12.1654761904762, 11.849982499125, 12, 14.12340114431023, 16.34, 11.6818181818182, 286, 16.247500000000002, 16.34, 15.43, 12, 17.083333333333332, 17.2, 15.8, 12, 17.083333333333332, 17.2, 15.8, 12, 8.099999999999998, 8.1, 8.1, 12, 13.90767696504148, 17.0195314973958, 10.9687569627577, 286, 11.809119943416642, 11.9552749059828, 11.6398236471037, 12, 13.902541050459128, 16.1507233538867, 11.455038762313, 286, 16.05485230193923, 16.1507233538867, 15.2073766021697, 12, 16.902413155820444, 17.0195314973958, 15.6141113984915, 12, 16.902413155820444, 17.0195314973958, 15.6141113984915, 12, 7.88617364103193, 7.88617364103193, 7.88617364103193, 12, , , , , , , , , 205.88136291503906, 207.17, 204.496, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 11.986271858215332, 12.0, 11.9, 539, 8914.012905168334, 8914.0164529, 8914.009365, 60, 89.23354841947223, 89.2336075483333, 89.2334894166667, 60, 5815.352442983334, 5815.4792793, 5815.2256315, 60, 58.25587404972222, 58.2579879883333, 58.253760525, 60, , , , , , , , , 205.92544555664062, 206.33, 205.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 141424.73021630582, 141456.86, 141356.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.437517166137695, 11.46, 11.4, 600, 11.437517166137695, 11.46, 11.4, 600, 0.0, 0.0, 0.0, 600, -0.011533333333333234, 0.0, -0.02, 600, 6.2152745424292855, 6.48, 5.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.010809763733, 8914.014405, 8914.007211, 601, 89.23351349606212, 89.2335734166667, 89.2334535166667, 601, 5815.362249747093, 5815.49221, 5815.233896, 601, 58.256037495784724, 58.2582035, 58.2538982666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5293089092423018, 1.7, 1.5, 1201, 0.5509000000000058, 0.56, 0.55, 600, 0.0003999999999999997, 0.03, -0.03, 600, -0.43195000000000294, -0.42, -0.44, 600, -0.0007, 0.03, -0.04, 600, 0.028999999999999998, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.4293089092423292, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.47865999999999986, 0.488, 0.47, 60, , , , , , , , , , , , , , , , , 0.8864750000000001, 0.9038, 0.8705, 60, -0.11399999999999993, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631425862068964, 2.56348, 2.56283, 58, 31.85642241379312, 31.8588, 31.8548, 58, 1438.7900517241383, 1438.81, 1438.773, 58, -1.3065517241379307, -1.3024, -1.3104, 58
2018-09-02 14:16:00, 4394.4825, 4534.18, 4347.08, 4, 4402.54, 4542.24, 4355.13, 4, 8.057500000000001, 8.07, 8.05, 4, -1.6426166666666686, -1.64, -1.646, 120, 1437.111433333334, 1437.156, 1437.096, 120, 1000.4315000000001, 1000.49, 1000.38, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -4.799999999999999, -4.8, -4.8, 12, -4.887399999999996, -4.88, -4.89, 50, -4.700000000000001, -4.7, -4.7, 29, 92.18965517241375, 92.4, 92.1, 29, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.846024703495952, -5.82710049638627, -5.85549193943564, 12, -1.0366666666666668, -1.03, -1.05, 60, -1.555333333333332, -1.55, -1.57, 60, 0.19751451340996168, 0.1991, 0.196822, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.923429118773935, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 13032.0, 13309.0, 12755.0, 2, 17186.0, 20000.0, 14372.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2992755710015, 1003.35861227608, 1003.24829631871, 12, 1003.0, 1003.0, 1003.0, 60, 92.36666666666666, 92.5, 92.3, 12, -4.748999999999996, -4.73, -4.76, 60, -4.8, -4.8, -4.8, 30, 92.37333333333335, 92.5, 92.3, 30, , , , , 321.4449462890625, 329.7, 308.1, 601, 141.44496154785156, 149.7, 128.10000000000002, 601, 11.587520798668892, 15.1, 7.5, 601, 339.85235595703125, 343.8, 318.2, 286, 159.85235595703125, 163.79999999999995, 138.2, 286, 333.0308532714844, 333.208374023438, 332.919616699219, 12, 358.8999938964844, 358.9, 358.9, 12, 346.5, 346.5, 346.5, 12, 306.5, 306.5, 306.5, 12, 316.1000061035156, 316.8, 315.4, 12, 351.4307861328125, 355.435286672069, 329.462332691499, 286, 171.43080139160156, 175.435286672069, 149.462332691499, 286, 344.4988708496094, 344.699951171875, 344.371337890625, 12, 10.872483253479004, 10.872482601782991, 10.872482601782991, 12, 358.2794189453125, 358.27940393236, 358.27940393235997, 12, 317.6455383300781, 317.64553130213, 317.64553130213, 12, 327.37481689453125, 328.165841775151, 326.583780240338, 12, 339.9978332519531, 343.8, 334.1, 600, 159.99783325195312, 163.79999999999995, 154.10000000000002, 600, 14.656166666666685, 15.8, 13.0, 600, 14.657692307692294, 15.8, 13.0, 286, 12.4323403297401, 12.6422821141057, 12.192789639482, 12, 14.65405741626794, 15.53, 13.17, 285, 16.34, 16.34, 16.34, 12, 17.199999999999996, 17.2, 17.2, 12, 17.199999999999996, 17.2, 17.2, 12, 8.099999999999998, 8.1, 8.1, 12, 14.427253317402808, 15.5737559143177, 12.7718496149249, 286, 12.224561591396451, 12.4326837678131, 11.9848040766986, 12, 14.423582744656883, 15.3045429948904, 12.941096238062, 285, 16.150723353886697, 16.1507233538867, 16.1507233538867, 12, 17.0195314973958, 17.0195314973958, 17.0195314973958, 12, 17.0195314973958, 17.0195314973958, 17.0195314973958, 12, 7.88617364103193, 7.88617364103193, 7.88617364103193, 12, , , , , , , , , 205.96884155273438, 207.075, 204.54, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 11.91476058959961, 12.0, 11.9, 542, 8914.005709844998, 8914.0092453, 8914.0021834, 60, 89.23342849741668, 89.2334874216667, 89.2333697233333, 60, 5815.094712193332, 5815.2213581, 5814.9673464, 60, 58.25157853655556, 58.2536893016667, 58.2494557733333, 60, , , , , , , , , 205.98085021972656, 206.75, 205.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 141524.84536666633, 141556.87, 141456.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.386433601379395, 11.41, 11.35, 600, 11.386433601379395, 11.41, 11.35, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333302, 0.01, -0.02, 600, 6.191050000000013, 6.52, 4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8914.003623645, 8914.007199, 8914.000143, 600, 89.2333937274166, 89.2334533166667, 89.2333357166667, 600, 5815.108853250001, 5815.233464, 5814.989785, 600, 58.251814220833346, 58.2538910666667, 58.24982975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5506666666666731, 0.56, 0.55, 600, -0.00021666666666666622, 0.03, -0.04, 600, -0.44033333333333113, -0.44, -0.45, 600, 0.0004999999999999998, 0.04, -0.04, 600, -0.03616666666666663, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0006499999999999999, 0.04, -0.05, 600, 0.47798, 0.4862, 0.4702, 60, , , , , , , , , , , , , , , , , 0.8852249999999999, 0.9005, 0.8709, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633061403508774, 2.56408, 2.56277, 57, 31.8559842105263, 31.8576, 31.8545, 57, 1438.80149122807, 1438.848, 1438.769, 57, -1.3040368421052637, -1.2943, -1.3109, 57
2018-09-02 14:17:00, 4358.2, 4434.94, 4337.67, 6, 4366.28, 4443.02, 4345.75, 6, 8.08, 8.08, 8.08, 6, -1.6445333333333336, -1.64, -1.649, 120, 1437.1081500000005, 1437.124, 1437.094, 120, 1000.5248333333333, 1000.59, 1000.44, 60, 8.0, 8.0, 8.0, 60, -0.3113333333333333, -0.27, -0.35, 60, -4.775, -4.7, -4.8, 12, -4.8538, -4.83, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 92.65999999999998, 93.1, 92.2, 30, 508.0, 524.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.765734317190758, -5.64302668304185, -5.82710049638627, 12, -1.0373333333333334, -1.03, -1.05, 60, -1.5563333333333316, -1.55, -1.57, 60, 0.19969263339731275, 0.203553, 0.196889, 521, 5.137000000000008, 5.137, 5.137, 521, -24.938637236084443, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 13336.0, 13353.0, 13319.0, 2, 10814.5, 11083.0, 10546.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3910634913215, 1003.43827715749, 1003.30846804928, 12, 1003.0, 1003.0, 1003.0, 60, 92.75833333333333, 93.1, 92.5, 12, -4.749999999999998, -4.73, -4.76, 60, -4.769999999999998, -4.7, -4.8, 30, 92.83333333333333, 93.3, 92.5, 30, , , , , 319.3026123046875, 330.8, 308.7, 599, 139.3026123046875, 150.8, 128.7, 599, 10.164440734557596, 13.7, 5.4, 599, 334.6675109863281, 341.7, 316.9, 285, 154.6675262451172, 161.70000000000005, 136.89999999999998, 285, 333.08697509765625, 333.277282714844, 332.940582275391, 12, 358.8999938964844, 358.9, 358.9, 12, 345.2749938964844, 346.5, 344.4, 12, 306.5, 306.5, 306.5, 12, 316.8999938964844, 316.9, 316.9, 12, 346.0804138183594, 353.291285196061, 328.07288566733, 285, 166.08042907714844, 173.291285196061, 148.07288566733, 285, 344.553955078125, 344.745452880859, 344.417633056641, 12, 10.872483253479004, 10.872482601782991, 10.872482601782991, 12, 356.7325439453125, 358.27940393236, 355.43528667206897, 12, 317.6455383300781, 317.64553130213, 317.64553130213, 12, 328.08837890625, 328.165841775151, 328.07288566733, 12, 335.8663635253906, 341.7, 329.9, 599, 155.86636352539062, 161.70000000000005, 149.89999999999998, 599, 12.54490818030051, 14.7, 11.3, 599, 12.594035087719305, 14.7, 11.3, 285, 12.742403594932817, 12.8093771868439, 12.6743876836949, 12, 12.641338207247298, 14.68, 11.41, 286, 16.34, 16.34, 16.34, 12, 17.199999999999996, 17.2, 17.2, 12, 15.91666666666667, 17.2, 15.8, 12, 8.099999999999998, 8.1, 8.1, 12, 12.372335076649593, 14.4663457186183, 11.0736635866016, 285, 12.532168899563116, 12.6028187806883, 12.462551823892, 12, 12.419529581818729, 14.4484056142171, 11.1860648966911, 286, 16.150723353886697, 16.1507233538867, 16.1507233538867, 12, 17.0195314973958, 17.0195314973958, 17.0195314973958, 12, 15.69423721290754, 17.0195314973958, 15.5737559143177, 12, 7.88617364103193, 7.88617364103193, 7.88617364103193, 12, , , , , , , , , 206.21751403808594, 207.693, 204.814, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 11.90000057220459, 11.9, 11.9, 538, 8913.998545339999, 8914.0020641, 8913.9950269, 60, 89.23330908900002, 89.233367735, 89.2332504483333, 60, 5814.834576455, 5814.9630827, 5814.7052817, 60, 58.24724294091668, 58.2493847116667, 58.2450880283333, 60, , , , , , , , , 206.1990203857422, 206.58, 205.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 141624.85329999993, 141656.87, 141556.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.34963321685791, 11.37, 11.33, 600, 11.34963321685791, 11.37, 11.33, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.496026711185305, 4.65, 1.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.996561554264, 8914.000132, 8913.99288, 599, 89.23327602590427, 89.2333355333333, 89.2332146666667, 599, 5814.862935470782, 5814.989344, 5814.726236, 599, 58.24771559117966, 58.2498224, 58.2454372666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7208507089241172, 1.8, 1.5, 1199, 0.5509666666666728, 0.56, 0.55, 600, 0.0002999999999999999, 0.03, -0.04, 600, -0.4460499999999946, -0.44, -0.45, 600, -6.360652745248293e-20, 0.04, -0.04, 600, -0.07683333333333328, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.620666666666651, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0013166666666666676, 0.05, -0.05, 600, 0.4792633333333333, 0.4868, 0.4709, 60, , , , , , , , , , , , , , , , , 0.8875866666666667, 0.9016, 0.8721, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563178103448277, 2.56377, 2.56278, 58, 31.85595344827585, 31.858, 31.8542, 58, 1438.7937413793102, 1438.827, 1438.771, 58, -1.3056534482758622, -1.2988, -1.3105, 58
2018-09-02 14:18:00, 4352.0225, 4361.04, 4348.6, 4, 4360.0825, 4369.1, 4356.66, 4, 8.06, 8.06, 8.06, 4, -1.6368416666666663, -1.632, -1.641, 120, 1437.1172416666677, 1437.132, 1437.1, 120, 1000.5556666666668, 1000.6, 1000.32, 60, 8.0, 8.0, 8.0, 60, -0.3478333333333335, -0.22, -0.35, 60, -4.700000000000001, -4.7, -4.7, 12, -4.817200000000001, -4.8, -4.83, 50, -4.6533333333333315, -4.6, -4.7, 30, 93.31333333333332, 93.6, 93.1, 30, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.587925952911622, -5.5305592162544, -5.64302668304185, 12, -1.0373333333333334, -1.03, -1.05, 60, -1.5563333333333316, -1.55, -1.57, 60, 0.2063884157088122, 0.208637, 0.203399, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.9434865900383, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 12687.0, 12897.0, 12477.0, 2, 10176.5, 11748.0, 8605.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4299194691652, 1003.4583343467, 1003.36807620556, 12, 1003.0, 1003.0, 1003.0, 60, 93.49166666666666, 93.9, 93.1, 12, -4.703999999999995, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 93.76000000000006, 93.9, 93.4, 30, , , , , 320.0036315917969, 341.7, 301.0, 601, 140.00364685058594, 161.70000000000005, 121.0, 601, 8.93810316139768, 12.6, 1.8, 601, 335.4753112792969, 341.2, 313.1, 285, 155.47531127929688, 161.20000000000005, 133.10000000000002, 285, 333.08099365234375, 333.135833740234, 332.995239257812, 12, 358.8999938964844, 358.9, 358.9, 12, 342.76666259765625, 343.79999999999995, 341.7, 12, 306.5, 306.5, 306.5, 12, 316.516845703125, 316.9, 313.1, 12, 346.84564208984375, 352.671250467383, 324.026947568554, 285, 166.84564208984375, 172.671250467383, 144.026947568554, 285, 344.5478210449219, 344.601440429688, 344.459716796875, 12, 10.872483253479004, 10.872482601782991, 10.872482601782991, 12, 354.4029846191406, 355.43528667206897, 353.291285196061, 12, 317.6455383300781, 317.64553130213, 317.64553130213, 12, 327.63934326171875, 328.07288566733, 324.026947568554, 12, 336.3625183105469, 341.2, 329.0, 600, 156.36253356933594, 161.20000000000005, 149.0, 600, 11.263333333333328, 13.1, 9.8, 600, 11.30842105263158, 13.1, 9.8, 285, 12.86848418898792, 12.8892932120364, 12.8205666316894, 12, 11.314239234449767, 13.08, 10.05, 285, 16.34, 16.34, 16.34, 12, 17.199999999999996, 17.2, 17.2, 12, 15.308333333333335, 15.8, 14.8, 12, 8.099999999999998, 8.1, 8.1, 12, 11.085793858593252, 12.8726373601758, 9.58052858580958, 285, 12.658212286923899, 12.678686752926, 12.6141953832014, 12, 11.091045749391975, 12.850831167057, 9.8361588965734, 285, 16.150723353886697, 16.1507233538867, 16.1507233538867, 12, 17.0195314973958, 17.0195314973958, 17.0195314973958, 12, 15.067816547755948, 15.5737559143177, 14.4663457186183, 12, 7.88617364103193, 7.88617364103193, 7.88617364103193, 12, , , , , 1.184, 1.184, 1.184, 1, 206.4806365966797, 207.9, 205.413, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8913.991402061667, 8913.9949084, 8913.9878961, 60, 89.23319003436112, 89.2332484733333, 89.2331316016667, 60, 5814.571601468334, 5814.7008648, 5814.441626, 60, 58.24286002447224, 58.2450144133333, 58.2406937666667, 60, , , , , , , , , 206.4208984375, 207.04, 205.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 141724.85333333325, 141756.87, 141656.97, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.326521873474121, 11.35, 11.28, 601, 11.326521873474121, 11.35, 11.28, 601, 0.0, 0.0, 0.0, 601, -0.007836938435940057, 0.01, -0.02, 601, 4.320083194675517, 4.43, 4.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.989283816974, 8913.992868, 8913.985708, 601, 89.23315473028286, 89.2332144666667, 89.2330951333333, 601, 5814.592727519139, 5814.725795, 5814.459216, 601, 58.24321212531893, 58.2454299166667, 58.2409869333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5500332778702225, 0.56, 0.55, 601, -0.0005490848585690515, 0.03, -0.04, 601, -0.4522795341098164, -0.45, -0.46, 601, 0.00026622296173044933, 0.04, -0.04, 601, -0.06871880199667221, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.0012479201331114815, 0.04, -0.05, 601, 0.4781933333333335, 0.489, 0.469, 60, , , , , , , , , , , , , , , , , 0.8856183333333333, 0.9057, 0.8685, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563282241379311, 2.56374, 2.56274, 58, 31.856015517241378, 31.8581, 31.8548, 58, 1438.7998965517245, 1438.827, 1438.767, 58, -1.3043793103448278, -1.2985, -1.3112, 58
2018-09-02 14:19:00, 4344.950000000001, 4350.15, 4342.96, 6, 4353.0233333333335, 4358.23, 4351.01, 6, 8.073333333333332, 8.08, 8.05, 6, -1.6334416666666658, -1.632, -1.637, 120, 1437.1241166666664, 1437.13, 1437.11, 120, 1000.571333333333, 1000.68, 1000.5, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -4.625000000000001, -4.6, -4.7, 12, -4.7666, -4.74, -4.8, 50, -4.599999999999997, -4.6, -4.6, 30, 93.82, 94.0, 93.6, 30, 508.0, 524.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.468928423640411, -5.41723121468954, -5.57263413786467, 12, -1.035666666666667, -1.03, -1.05, 60, -1.558999999999998, -1.55, -1.57, 60, 0.2167762865384616, 0.226328, 0.208417, 520, 5.137000000000008, 5.137, 5.137, 520, -24.938519230769217, -24.17, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 12512.0, 12821.0, 12203.0, 2, 6463.5, 6787.0, 6140.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4437508131292, 1003.50847681911, 1003.36751226842, 12, 1003.0, 1003.0, 1003.0, 60, 93.80833333333334, 94.0, 93.6, 12, -4.649833333333327, -4.6, -4.7, 60, -4.620689655172411, -4.6, -4.7, 29, 93.83793103448274, 94.2, 93.5, 29, , , , , 316.5292053222656, 348.7, 293.7, 599, 136.52919006347656, 168.70000000000005, 113.69999999999999, 599, 8.350918196994984, 14.6, 0.5, 599, 332.0846252441406, 343.0, 315.7, 285, 152.08462524414062, 163.0, 135.7, 285, 332.652099609375, 332.98828125, 332.436401367188, 11, 349.1010437011719, 358.9, 346.5, 11, 341.95452880859375, 343.0, 341.2, 11, 306.5, 306.5, 306.5, 11, 313.1000061035156, 313.1, 313.1, 11, 343.4128112792969, 354.599191993304, 326.781333497743, 285, 163.4127960205078, 174.599191993304, 146.781333497743, 285, 344.0957336425781, 344.455322265625, 343.870819091797, 11, 0.9146456718444824, 358.27940393235997, 2.173683150454991, 11, 353.4859313964844, 354.599191993304, 352.671250467383, 11, 317.6455383300781, 317.64553130213, 317.64553130213, 11, 324.0269470214844, 324.026947568554, 324.026947568554, 11, 332.46295166015625, 343.0, 319.6, 601, 152.46295166015625, 163.0, 139.60000000000002, 601, 11.893510815307822, 14.2, 9.5, 601, 11.9042105263158, 14.6, 9.6, 285, 12.918533609323136, 12.978788939447, 12.8770038501925, 11, 11.88403827751196, 14.1454545454545, 9.73, 285, 16.34, 16.34, 16.34, 11, 17.199999999999996, 17.2, 17.2, 11, 14.027272727272726, 14.6, 13.7, 11, 8.099999999999998, 8.1, 8.1, 11, 11.688370023406634, 14.4138545600067, 9.38741394010518, 285, 12.708863594292854, 12.7647004546646, 12.6678151819737, 11, 11.668654132048733, 13.9332932676096, 9.52087891170165, 285, 16.150723353886697, 16.1507233538867, 16.1507233538867, 11, 17.0195314973958, 17.0195314973958, 17.0195314973958, 11, 13.823728954557138, 14.4138545600067, 13.4786164681491, 11, 7.88617364103193, 7.88617364103193, 7.88617364103193, 11, , , , , , , , , 206.8203887939453, 208.117, 205.486, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 11.90000057220459, 11.9, 11.9, 540, 8913.984283053336, 8913.9877776, 8913.9807788, 60, 89.23307138422223, 89.2331296266667, 89.23301298, 60, 5814.307331916666, 5814.4372351, 5814.1770263, 60, 58.23845553194446, 58.240620585, 58.2362837716667, 60, , , , , , , , , 206.83773803710938, 207.34, 206.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 141824.79988313848, 141856.77, 141756.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.320651054382324, 11.34, 11.29, 599, 11.320651054382324, 11.34, 11.29, 599, 0.0, 0.0, 0.0, 599, 0.0054424040066777535, 0.02, -0.02, 599, 4.53894824707847, 4.65, 4.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.982163871451, 8913.985696, 8913.978633, 599, 89.23303606452411, 89.2330949333333, 89.2329772166667, 599, 5814.3251103639395, 5814.458768, 5814.190217, 599, 58.23875183939901, 58.2409794666667, 58.2365036166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.550484140233729, 0.56, 0.55, 599, -0.0008848080133555928, 0.03, -0.04, 599, -0.4497495826377242, -0.44, -0.46, 599, -0.00010016694490818024, 0.04, -0.04, 599, 0.06176961602671114, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.0010851419031719534, 0.04, -0.05, 599, 0.4781100000000001, 0.4846, 0.4713, 60, , , , , , , , , , , , , , , , , 0.8854650000000001, 0.8976, 0.8729, 60, -0.028499999999999994, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629872413793096, 2.5636, 2.56262, 58, 31.85579482758621, 31.8577, 31.8541, 58, 1438.7826206896552, 1438.821, 1438.76, 58, -1.3079431034482758, -1.2999, -1.3126, 58
2018-09-02 14:20:00, 4340.0575, 4343.72, 4337.61, 4, 4348.1275000000005, 4351.79, 4345.68, 4, 8.07, 8.07, 8.07, 4, -1.6345999999999974, -1.63, -1.639, 120, 1437.1129666666661, 1437.138, 1437.102, 120, 1000.5133333333335, 1000.64, 1000.39, 60, 8.0, 8.0, 8.0, 60, -0.2561666666666663, -0.22, -0.29, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.736600000000003, -4.73, -4.76, 50, -4.599999999999997, -4.6, -4.6, 30, 93.52000000000001, 93.7, 93.3, 30, 524.0, 524.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4827326095862405, -5.45930064901734, -5.51558023873463, 12, -1.0350000000000004, -1.03, -1.05, 60, -1.5618333333333316, -1.55, -1.58, 60, 0.22012393486590018, 0.226732, 0.209555, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.93477011494252, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 12846.0, 13038.0, 12654.0, 2, 11305.0, 12678.0, 9932.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3825547215602, 1003.50791308906, 1003.26722501509, 12, 1003.0, 1003.0, 1003.0, 60, 93.53333333333335, 93.7, 93.3, 12, -4.567833333333334, -4.56, -4.6, 60, -4.549999999999998, -4.5, -4.6, 30, 94.00999999999998, 94.2, 93.8, 30, , , , , 316.7476501464844, 354.6, 297.9, 601, 136.74765014648438, 174.60000000000002, 117.89999999999998, 601, 10.724958402662228, 18.1, 2.5, 601, 332.1061096191406, 340.2, 315.3, 287, 152.1061248779297, 160.20000000000005, 135.3, 287, 332.4745788574219, 332.609466552734, 332.351196289062, 12, 346.5, 346.5, 346.5, 12, 343.0, 343.0, 343.0, 12, 306.5, 306.5, 306.5, 12, 313.1000061035156, 313.1, 313.1, 12, 343.5129089355469, 351.771256861942, 326.301197424887, 287, 163.51292419433594, 171.771256861942, 146.301197424887, 287, 343.9106140136719, 344.062072753906, 343.773742675781, 12, 358.2794189453125, 358.27940393235997, 358.27940393235997, 12, 354.59918212890625, 354.599191993304, 354.599191993304, 12, 317.6455383300781, 317.64553130213, 317.64553130213, 12, 324.0269470214844, 324.026947568554, 324.026947568554, 12, 334.00506591796875, 341.2, 326.4, 599, 154.00506591796875, 161.20000000000005, 146.39999999999998, 599, 13.656093489148573, 16.5, 11.1, 599, 13.761672473867607, 18.1, 11.1, 287, 12.967145232534499, 13.0019621583742, 12.9368918445922, 12, 13.755190718372532, 17.61, 11.4, 286, 16.869166666666672, 17.61, 16.34, 12, 17.575, 18.1, 17.2, 12, 16.208333333333332, 18.1, 14.6, 12, 8.099999999999998, 8.1, 8.1, 12, 13.544695467529953, 17.913072044193, 10.8874536992757, 287, 12.749477844802051, 12.7859484573558, 12.7163680387103, 12, 13.53820640553275, 17.4237563021414, 11.1908082377943, 286, 16.681153748992823, 17.4237563021414, 16.1507233538867, 12, 17.3918400585613, 17.913072044193, 17.0195314973958, 12, 16.01821736338805, 17.913072044193, 14.4138545600067, 12, 7.88617364103193, 7.88617364103193, 7.88617364103193, 12, , , , , , , , , 206.99888610839844, 208.355, 205.852, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8913.977149963332, 8913.9806597, 8913.9736414, 60, 89.23295249938889, 89.233010995, 89.2328940233333, 60, 5814.0416527083335, 5814.1725756, 5813.9088872, 60, 58.234027545138886, 58.2362095933333, 58.2318147866667, 60, , , , , , , , , 207.0091552734375, 207.48, 206.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 141924.74021630606, 141956.87, 141856.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.333327293395996, 11.35, 11.32, 601, 11.33329963684082, 11.35, 11.32, 600, 0.0, 0.0, 0.0, 600, -0.001500000000000001, 0.0, -0.01, 600, 4.827088186356065, 4.96, 4.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.975075116468, 8913.978621, 8913.971532, 601, 89.2329179186078, 89.2329770166667, 89.2328588666667, 601, 5814.0536951813665, 5814.189767, 5813.917983, 601, 58.234228253022735, 58.2364961166667, 58.2319663833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5503833333333392, 0.56, 0.55, 600, -0.00018333333333333317, 0.04, -0.05, 600, -0.4383499999999982, -0.42, -0.45, 600, 3.333333333333346e-05, 0.05, -0.04, 600, 0.007321131447587355, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, 4.9999999999999765e-05, 0.04, -0.04, 600, 0.4805933333333334, 0.4884, 0.4713, 60, , , , , , , , , , , , , , , , , 0.8900716666666665, 0.9046, 0.8729, 60, -0.16783333333333342, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631310526315776, 2.5639, 2.56263, 57, 31.855982456140346, 31.8577, 31.8537, 57, 1438.790736842105, 1438.835, 1438.761, 57, -1.3062789473684204, -1.2973, -1.3126, 57
2018-09-02 14:21:00, 4338.745, 4342.62, 4334.87, 2, 4346.8099999999995, 4350.69, 4342.93, 2, 8.065000000000001, 8.07, 8.06, 2, -1.6353583333333321, -1.632, -1.641, 120, 1437.116041666667, 1437.144, 1437.097, 120, 1000.468833333333, 1000.51, 1000.38, 60, 8.0, 8.0, 8.0, 60, -0.29366666666666624, -0.29, -0.51, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.751999999999996, -4.74, -4.77, 50, -4.599999999999997, -4.6, -4.6, 29, 93.55862068965519, 93.8, 93.2, 29, 409.5, 426.0, 393.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.480404373719026, -5.44526419139203, -5.51558023873463, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.5646666666666649, -1.55, -1.57, 60, 0.20365260652591174, 0.209645, 0.2007, 521, 5.137000000000008, 5.137, 5.137, 521, -24.866967370441436, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 12013.0, 12297.0, 11729.0, 2, 13366.5, 14780.0, 11953.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3365891658499, 1003.36751126412, 1003.26722408293, 12, 1003.0, 1003.0, 1003.0, 60, 93.55000000000001, 93.8, 93.3, 12, -4.575, -4.54, -4.6, 60, -4.599999999999997, -4.6, -4.6, 30, 93.55666666666669, 93.8, 93.4, 30, , , , , 323.5848693847656, 352.0, 307.2, 600, 143.5848846435547, 172.0, 127.19999999999999, 600, 10.361833333333335, 14.8, 1.0, 600, 337.1746520996094, 345.7, 318.8, 284, 157.17465209960938, 165.70000000000005, 138.8, 284, 332.7364501953125, 333.169769287109, 332.427551269531, 12, 346.5, 346.5, 346.5, 12, 343.7582702636719, 345.7, 343.0, 12, 306.5, 306.5, 306.5, 12, 315.29998779296875, 315.3, 315.3, 12, 348.65692138671875, 357.340500250501, 330.054967335657, 284, 168.65692138671875, 177.340500250501, 150.054967335657, 284, 344.175537109375, 344.606079101562, 343.863128662109, 12, 358.2794189453125, 358.27940393235997, 358.27940393235997, 12, 355.36016845703125, 357.340500250501, 354.599191993304, 12, 317.6455383300781, 317.64553130213, 317.64553130213, 12, 326.30120849609375, 326.301197424887, 326.301197424887, 12, 338.2434387207031, 345.7, 331.4, 600, 158.24342346191406, 165.70000000000005, 151.39999999999998, 600, 13.304666666666636, 14.9, 11.1, 600, 13.335211267605644, 14.9, 11.4, 284, 12.98117563036991, 12.9995096322242, 12.957408056042, 12, 13.34283253588518, 14.84, 11.79, 285, 17.610000000000003, 17.61, 17.61, 12, 18.099999999999998, 18.1, 18.1, 12, 18.099999999999998, 18.1, 18.1, 12, 8.099999999999998, 8.1, 8.1, 12, 13.108638323267561, 14.6753123378252, 11.1900358939292, 284, 12.764374424267452, 12.7818710586352, 12.742818155079, 12, 13.116291666677258, 14.6143185328836, 11.5629926735312, 285, 17.423756302141395, 17.4237563021414, 17.4237563021414, 12, 17.913072044193, 17.913072044193, 17.913072044193, 12, 17.913072044193, 17.913072044193, 17.913072044193, 12, 7.88617364103193, 7.88617364103193, 7.88617364103193, 12, , , , , , , , , 207.29006958007812, 208.471, 205.41, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 11.899999618530273, 11.9, 11.9, 543, 8913.970014473336, 8913.9735233, 8913.9665087, 60, 89.23283357455556, 89.232892055, 89.232775145, 60, 5813.773790718334, 5813.9044243, 5813.6413783, 60, 58.22956317863889, 58.231740405, 58.227356305, 60, , , , , , , , , 207.2021484375, 207.66, 206.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 142024.80053422376, 142056.78, 141956.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.32111930847168, 11.35, 11.3, 599, 11.321202278137207, 11.35, 11.3, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 5.028380634390637, 5.13, 4.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.967986076797, 8913.97152, 8913.964413, 599, 89.23279976794659, 89.2328586666667, 89.2327402166667, 599, 5813.78322076628, 5813.917521, 5813.648154, 599, 58.22972034610462, 58.2319586833333, 58.2274692333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5503005008347308, 0.56, 0.55, 599, -0.0001001669449081803, 0.04, -0.03, 599, -0.44545909849749155, -0.43, -0.46, 599, 8.347245409015005e-05, 0.03, -0.04, 599, -0.038230383973288824, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5971619365609036, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.4805666666666666, 0.4868, 0.4707, 60, , , , , , , , , , , , , , , , , 0.8900116666666665, 0.9015, 0.8717, 60, -0.04627118644067793, -0.01, -0.12, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629996969696967, 2.56356, 2.56248, 33, 31.855633333333337, 31.8568, 31.8542, 33, 1438.783909090909, 1438.816, 1438.752, 33, -1.3076242424242424, -1.3011, -1.3144, 33
2018-09-02 14:22:00, 4348.45, 4363.78, 4341.94, 4, 4356.52, 4371.85, 4350.01, 4, 8.07, 8.07, 8.07, 4, -1.6387666666666676, -1.635, -1.642, 120, 1437.105091666667, 1437.113, 1437.094, 120, 1000.4161666666663, 1000.51, 1000.33, 60, 8.0, 8.0, 8.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.760199999999997, -4.76, -4.77, 50, -4.599999999999997, -4.6, -4.6, 29, 94.08275862068966, 94.3, 93.8, 29, 376.5, 393.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.407913418657556, -5.37528119366408, -5.44526419139203, 12, -1.0373333333333332, -1.03, -1.05, 60, -1.5633333333333317, -1.55, -1.57, 60, 0.20239906333973123, 0.207014, 0.200297, 521, 5.137000000000008, 5.137, 5.137, 521, -24.853224568138174, -24.17, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 11038.0, 11264.0, 10812.0, 2, 10084.5, 10274.0, 9895.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2822663922049, 1003.35748152825, 1003.20705125589, 12, 1003.0, 1003.0, 1003.0, 60, 94.06666666666668, 94.3, 93.8, 12, -4.5948333333333355, -4.59, -4.6, 60, -4.599999999999997, -4.6, -4.6, 30, 94.09333333333332, 94.6, 93.5, 30, , , , , 324.3373718261719, 356.9, 313.1, 600, 144.33737182617188, 176.89999999999998, 133.10000000000002, 600, 10.864333333333338, 16.4, 0.7, 600, 340.9163818359375, 349.5, 318.5, 286, 160.9163818359375, 169.5, 138.5, 286, 333.7679443359375, 334.420013427734, 333.169342041016, 12, 348.16668701171875, 349.5, 346.5, 12, 348.03338623046875, 349.5, 345.7, 12, 306.5, 306.5, 306.5, 12, 317.2416687011719, 318.8, 315.3, 12, 352.4759826660156, 359.806137165124, 0.0993436416289794, 286, 172.4759979248047, 181.221932404033, 149.725882539414, 286, 345.22283935546875, 345.881530761719, 344.611907958984, 12, 359.8681945800781, 358.632013841775, 1.221932404032998, 12, 359.7117614746094, 358.632013841775, 1.221932404032998, 12, 317.6455383300781, 317.64553130213, 317.64553130213, 12, 328.481201171875, 330.054967335657, 326.301197424887, 12, 341.5736083984375, 349.5, 331.6, 600, 161.57359313964844, 169.5, 151.60000000000002, 600, 14.095666666666663, 16.4, 11.0, 600, 14.106993006993013, 16.4, 11.0, 286, 13.06160993417594, 13.1514355742297, 12.999054290718, 12, 14.098717703349276, 16.26, 11.3, 285, 17.610000000000003, 17.61, 17.61, 12, 18.099999999999998, 18.1, 18.1, 12, 17.39166666666667, 18.1, 16.4, 12, 8.099999999999998, 8.1, 8.1, 12, 13.873397687912023, 16.1609515507558, 10.769038319628, 286, 12.843907822480487, 12.9327323385242, 12.7794052627164, 12, 13.86531039694578, 16.021025466129, 11.0809570095125, 285, 17.423756302141395, 17.4237563021414, 17.4237563021414, 12, 17.913072044193, 17.913072044193, 17.913072044193, 12, 17.037011797474403, 17.913072044193, 16.1609515507558, 12, 7.88617364103193, 7.88617364103193, 7.88617364103193, 12, , , , , , , , , 207.58978271484375, 208.776, 206.385, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 11.90000057220459, 11.9, 11.9, 540, 8913.962871966669, 8913.9663898, 8913.9593473, 60, 89.23271453277776, 89.2327731633333, 89.2326557883333, 60, 5813.502611943334, 5813.6368671, 5813.3673451, 60, 58.22504353238887, 58.2272811183333, 58.222789085, 60, , , , , , , , , 207.65452575683594, 208.12, 207.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 142124.74978369393, 142156.88, 142056.88, 601, 0.6949208992506233, 0.8, 0.6, 1201, 11.277549743652344, 11.3, 11.25, 600, 11.277587890625, 11.3, 11.25, 601, 0.0, 0.0, 0.0, 601, -0.0013643926788685532, 0.0, -0.01, 601, 2.144775374376049, 5.37, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.961054118132, 8913.964401, 8913.957553, 601, 89.23268423530229, 89.2327400166667, 89.2326258833333, 601, 5813.536484031618, 5813.647691, 5813.404605, 601, 58.2256080671936, 58.2274615166667, 58.2234100833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9876769358867659, 2.3, 1.7, 1201, 0.5501164725457631, 0.56, 0.55, 601, 0.00044925124792013333, 0.04, -0.03, 601, -0.453344425956736, -0.44, -0.46, 601, -0.0007820299500831948, 0.04, -0.04, 601, 0.0008333333333333434, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.8522064945878192, 2.1, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.00014975041597337752, 0.04, -0.04, 601, 0.4829099999999999, 0.4899, 0.474, 60, , , , , , , , , , , , , , , , , 0.8943716666666666, 0.9074, 0.8778, 60, -0.1101639344262295, -0.02, -0.22, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563145903614458, 2.56365, 2.56252, 83, 31.855543373493976, 31.8596, 31.8538, 83, 1438.7930963855426, 1438.826, 1438.756, 83, -1.3056855421686744, -1.2986, -1.3134, 83
2018-09-02 14:23:00, 4345.733333333334, 4345.78, 4345.68, 3, 4353.796666666666, 4353.84, 4353.75, 3, 8.063333333333334, 8.07, 8.06, 3, -1.6386166666666648, -1.634, -1.643, 120, 1437.1203249999994, 1437.142, 1437.098, 120, 1000.3823333333329, 1000.52, 1000.26, 60, 8.0, 8.0, 8.0, 60, -0.5461666666666658, -0.51, -0.58, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.757999999999998, -4.74, -4.76, 50, -4.599999999999997, -4.6, -4.6, 30, 94.44999999999999, 94.6, 94.3, 30, 376.5, 393.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.354357861109744, -5.33344986617215, -5.37528119366408, 12, -1.0389999999999997, -1.03, -1.05, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.2075183961538463, 0.208722, 0.206625, 520, 5.137040384615393, 5.158, 5.137, 520, -24.844192307692285, -24.17, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 9888.5, 10161.0, 9616.0, 2, 6488.0, 7125.0, 5851.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2480009375909, 1003.30733678681, 1003.20705075175, 12, 1003.0, 1003.0, 1003.0, 60, 94.44999999999999, 94.6, 94.3, 12, -4.6206666666666605, -4.6, -4.64, 60, -4.599999999999997, -4.6, -4.6, 30, 94.73333333333335, 94.9, 94.6, 30, , , , , 323.7939758300781, 339.4, 314.7, 599, 143.79397583007812, 159.39999999999998, 134.7, 599, 10.192821368948248, 14.2, 3.5, 599, 343.2973937988281, 349.5, 336.0, 286, 163.29739379882812, 169.5, 156.0, 286, 335.2652282714844, 335.925537109375, 334.497314453125, 11, 349.5, 349.5, 349.5, 11, 349.5, 349.5, 349.5, 11, 306.5, 306.5, 306.5, 11, 318.5, 318.5, 318.5, 11, 354.89971923828125, 359.804808436949, 0.0894109409212576, 286, 174.89971923828125, 181.22861431149, 167.415560955141, 286, 346.75054931640625, 347.404266357422, 345.981628417969, 11, 1.2255771160125732, 1.2286143114899915, 1.221932404032998, 11, 1.2255771160125732, 1.2286143114899915, 1.221932404032998, 11, 317.6455383300781, 317.64553130213, 317.64553130213, 11, 329.72589111328125, 329.725882539414, 329.725882539414, 11, 343.30291748046875, 349.5, 336.0, 600, 163.30291748046875, 169.5, 156.0, 600, 14.18416666666664, 15.5, 11.7, 600, 14.181468531468546, 15.5, 11.7, 286, 13.243310285613637, 13.3453590192645, 13.1532563025211, 11, 14.17942784488238, 15.45, 12.12, 286, 17.610000000000003, 17.61, 17.61, 11, 18.099999999999998, 18.1, 18.1, 11, 16.400000000000002, 16.4, 16.4, 11, 8.236363636363635, 9.6, 8.1, 11, 13.943794524114207, 15.2644306553213, 11.4652228155567, 286, 13.023958090441482, 13.1241470483915, 12.9354614980166, 11, 13.941756161431927, 15.2123091040296, 11.888036887139, 286, 17.423756302141395, 17.4237563021414, 17.4237563021414, 11, 17.913072044193, 17.913072044193, 17.913072044193, 11, 16.160951550755804, 16.1609515507558, 16.1609515507558, 11, 8.02265003185677, 9.38741394010518, 7.88617364103193, 11, 0.8, 0.8, 0.8, 1, , , , , 208.01223754882812, 209.005, 207.152, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 11.90000057220459, 11.9, 11.9, 538, 8913.955708739999, 8913.9592273, 8913.9522074, 60, 89.23259514566668, 89.2326537883333, 89.23253679, 60, 5813.225683173333, 5813.3628144, 5813.0878771, 60, 58.220428052888906, 58.2227135733333, 58.218131285, 60, , , , , , , , , 208.01844787597656, 208.44, 207.5, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 142224.86333333343, 142256.88, 142156.98, 600, 0.615012510425369, 0.7, 0.6, 1199, 11.281765937805176, 11.31, 11.26, 600, 11.281765937805176, 11.31, 11.26, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666585, -0.0, -0.01, 600, 3.710516666666658, 4.97, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.95376033168, 8913.957541, 8913.950113, 600, 89.23256267219443, 89.2326256833333, 89.2325018833333, 600, 5813.252550278328, 5813.404349, 5813.10801, 600, 58.22087583797214, 58.2234058166667, 58.2184668333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.760467055879924, 2.1, 1.7, 1199, 0.550200000000006, 0.56, 0.55, 600, 0.0005000000000000001, 0.05, -0.04, 600, -0.46030000000000343, -0.45, -0.47, 600, -0.0010000000000000005, 0.03, -0.03, 600, 0.02900000000000001, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.89999999999999, 0.9, 0.9, 599, 1.5825688073394426, 2.0, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0006166666666666663, 0.04, -0.04, 600, 0.4833933333333331, 0.4903, 0.4763, 60, , , , , , , , , , , , , , , , , 0.8952499999999998, 0.9081, 0.8821, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630043859649128, 2.56349, 2.56254, 57, 31.85548421052631, 31.8576, 31.8543, 57, 1438.784456140351, 1438.814, 1438.758, 57, -1.307438596491228, -1.3011, -1.3127, 57
2018-09-02 14:24:00, 4342.739999999999, 4344.69, 4340.59, 3, 4350.806666666666, 4352.76, 4348.66, 3, 8.066666666666668, 8.07, 8.06, 3, -1.6386833333333328, -1.631, -1.642, 120, 1437.1426583333343, 1437.271, 1437.113, 120, 1000.4744999999997, 1000.52, 1000.41, 60, 8.0, 8.0, 8.0, 60, -0.5793333333333325, -0.54, -0.58, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.727200000000002, -4.71, -4.74, 50, -4.563333333333333, -4.5, -4.6, 30, 94.99666666666668, 95.5, 94.6, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.277911234559716, -5.20866094587399, -5.33344986617215, 12, -1.0393333333333334, -1.03, -1.05, 60, -1.5656666666666645, -1.55, -1.57, 60, 0.206162636711281, 0.208876, 0.199254, 523, 5.136959847036337, 5.137, 5.116, 523, -24.809196940726554, -20.44, -25.0, 523, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 9130.0, 9400.0, 8860.0, 2, 5013.5, 5240.0, 4787.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3407651940119, 1003.3875654335, 1003.27725066182, 12, 1003.0, 1003.0, 1003.0, 60, 95.0, 95.5, 94.6, 12, -4.623333333333331, -4.6, -4.64, 60, -4.599999999999997, -4.6, -4.6, 30, 95.08666666666667, 95.6, 94.9, 30, , , , , 323.604248046875, 344.1, 308.8, 601, 143.604248046875, 164.10000000000002, 128.8, 601, 9.749584026622292, 14.4, 4.4, 601, 339.9786682128906, 347.9, 318.7, 285, 159.97866821289062, 167.89999999999998, 138.7, 285, 336.57513427734375, 337.015075683594, 336.120697021484, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 313.1000061035156, 313.1, 313.1, 12, 318.5333251953125, 318.7, 318.5, 12, 351.4892883300781, 359.585184874089, 329.80428230576, 285, 171.48928833007812, 179.585184874089, 149.80428230576, 285, 348.0702209472656, 348.516326904297, 347.6220703125, 12, 1.2286144495010376, 1.2286143114899915, 1.2286143114899915, 12, 1.2286144495010376, 1.2286143114899915, 1.2286143114899915, 12, 324.0269470214844, 324.02694756855396, 324.02694756855396, 12, 329.73895263671875, 329.80428230576, 329.725882539414, 12, 340.7143249511719, 347.9, 335.1, 602, 160.71432495117188, 167.89999999999998, 155.10000000000002, 602, 12.66827242524917, 14.5, 11.2, 602, 12.6880701754386, 14.5, 11.2, 285, 13.336930984565832, 13.3688834441722, 13.277731092437, 12, 12.708582326764144, 14.31, 11.45, 286, 17.610000000000003, 17.61, 17.61, 12, 18.099999999999998, 18.1, 18.1, 12, 16.041666666666668, 16.4, 15.5, 12, 9.599999999999998, 9.6, 9.6, 12, 12.456868293499474, 14.2619622730344, 10.9676205757153, 285, 13.112217529419333, 13.1450699670447, 13.0506565310432, 12, 12.47725359415349, 14.0842665802908, 11.2185875300963, 286, 17.423756302141395, 17.4237563021414, 17.4237563021414, 12, 17.913072044193, 17.913072044193, 17.913072044193, 12, 15.803804539985697, 16.1609515507558, 15.2644306553213, 12, 9.387413940105178, 9.38741394010518, 9.38741394010518, 12, , , , , , , , , 208.16543579101562, 208.992, 207.258, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8913.948613505001, 8913.9520898, 8913.9451457, 60, 89.23247689175, 89.23253483, 89.232419095, 60, 5812.943549516666, 5813.0831442, 5812.8053447, 60, 58.21572582527779, 58.2180524033333, 58.2134224116667, 60, , , , , , , , , 208.24331665039062, 208.49, 207.88, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 142324.86333333343, 142356.88, 142256.98, 600, 0.6099833610649072, 0.7, 0.6, 1202, 11.293310165405273, 11.31, 11.27, 601, 11.293333053588867, 11.31, 11.27, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, 0.0, -0.01, 600, 5.719, 6.18, 4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.946507768333, 8913.950101, 8913.943006, 600, 89.23244179613891, 89.2325016833333, 89.2323834333333, 600, 5812.9708519700025, 5813.107536, 5812.832567, 600, 58.21618086616677, 58.2184589333333, 58.2138761166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6321131447587052, 1.8, 1.6, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0011500000000000008, 0.03, -0.03, 600, -0.4673333333333315, -0.46, -0.47, 600, 9.999999999999986e-05, 0.04, -0.04, 600, 0.012811980033277928, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 601, 1.5099833610648827, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.05, -0.04, 600, 0.4803066666666666, 0.4876, 0.4739, 60, , , , , , , , , , , , , , , , , 0.8895299999999999, 0.903, 0.8777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629815517241386, 2.56349, 2.56265, 58, 31.855477586206902, 31.8584, 31.8538, 58, 1438.783189655173, 1438.811, 1438.764, 58, -1.3077275862068962, -1.3021, -1.3117, 58
2018-09-02 14:25:00, 4344.719999999999, 4348.42, 4338.43, 4, 4352.7925, 4356.49, 4346.51, 4, 8.0725, 8.08, 8.07, 4, -1.6276499999999987, -1.623, -1.636, 120, 1437.221225, 1437.314, 1437.157, 120, 1000.4370000000005, 1000.51, 1000.39, 60, 8.0, 8.0, 8.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.694600000000002, -4.67, -4.71, 50, -4.5, -4.5, -4.5, 29, 95.38965517241377, 95.6, 95.1, 29, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.196021009568752, -5.18107236620966, -5.23630102752082, 12, -1.040333333333333, -1.03, -1.05, 60, -1.5663333333333316, -1.55, -1.57, 60, 0.2028516365384615, 0.20449, 0.199378, 520, 5.137000000000008, 5.137, 5.137, 520, -24.765288461538432, -22.1, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7807.5, 8225.0, 7390.0, 2, 3950.0, 4408.0, 3492.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3064997529576, 1003.37753648985, 1003.26722079572, 12, 1003.0, 1003.0, 1003.0, 60, 95.59166666666668, 95.7, 95.3, 12, -4.606999999999996, -4.59, -4.64, 60, -4.599999999999997, -4.6, -4.6, 30, 95.58000000000003, 95.8, 95.3, 30, , , , , 322.1591491699219, 332.3, 312.0, 599, 142.1591339111328, 152.29999999999995, 132.0, 599, 10.81435726210351, 15.5, 5.5, 599, 339.5040283203125, 348.1, 316.3, 285, 159.50401306152344, 168.10000000000002, 136.3, 285, 337.3215637207031, 337.508880615234, 337.078125, 12, 349.5, 349.5, 349.5, 12, 348.85833740234375, 349.5, 348.4, 12, 313.1000061035156, 313.1, 313.1, 12, 317.0999450683594, 318.7, 316.3, 12, 351.02325439453125, 359.774123849759, 327.523501127194, 285, 171.0232391357422, 179.774123849759, 147.523501127194, 285, 348.803466796875, 348.976898193359, 348.585845947266, 12, 1.2286144495010376, 1.2286143114899915, 1.2286143114899915, 12, 0.5393221974372864, 359.774123849759, 0.09245070633900809, 12, 324.0269470214844, 324.02694756855396, 324.02694756855396, 12, 328.2837219238281, 329.80428230576, 327.523501127194, 12, 341.2318420410156, 348.1, 333.4, 600, 161.2318572998047, 168.10000000000002, 153.39999999999998, 600, 13.18833333333332, 15.3, 11.1, 600, 13.216842105263163, 15.3, 11.1, 285, 13.201595187426753, 13.2630602240897, 13.1780615815256, 12, 13.194909090909096, 15.2, 11.3, 285, 17.610000000000003, 17.61, 17.61, 12, 18.099999999999998, 18.1, 18.1, 12, 15.41666666666667, 15.5, 15.3, 12, 9.599999999999998, 9.6, 9.6, 12, 12.986921766117435, 15.1181702296106, 10.8652559555473, 285, 12.972828175344782, 13.0311258040004, 12.9492911788233, 12, 12.964996728470517, 14.9787737980199, 11.0676404231543, 285, 17.423756302141395, 17.4237563021414, 17.4237563021414, 12, 17.913072044193, 17.913072044193, 17.913072044193, 12, 15.19130044246595, 15.2644306553213, 15.1181702296106, 12, 9.387413940105178, 9.38741394010518, 9.38741394010518, 12, , , , , , , , , 208.15142822265625, 209.082, 207.212, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8913.941562126669, 8913.9450297, 8913.9380996, 60, 89.23235936877778, 89.2324171616667, 89.23230166, 60, 5812.662096926667, 5812.8006169, 5812.5234643, 60, 58.21103494877777, 58.213343615, 58.208724405, 60, , , , , , , , , 208.34710693359375, 208.88, 207.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 142424.86333333343, 142456.88, 142356.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.277145385742188, 11.3, 11.25, 599, 11.27715015411377, 11.3, 11.25, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333335, 0.01, -0.01, 600, 5.2381636060100645, 5.67, 5.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.939491529221, 8913.942994, 8913.93597, 599, 89.23232485882026, 89.2323832333333, 89.2322661666667, 599, 5812.689628609353, 5812.832091, 5812.548236, 599, 58.21149381015575, 58.2138681833333, 58.2091372666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5500666666666728, 0.56, 0.55, 600, 0.0003666666666666666, 0.03, -0.04, 600, -0.4601833333333342, -0.45, -0.47, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.029382303839732848, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0004000000000000003, 0.05, -0.04, 600, 0.48084, 0.4885, 0.473, 60, , , , , , , , , , , , , , , , , 0.8905183333333331, 0.9047, 0.876, 60, -0.13433333333333336, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563149137931035, 2.56356, 2.56261, 58, 31.855441379310353, 31.8573, 31.854, 58, 1438.7935172413795, 1438.818, 1438.76, 58, -1.305548275862069, -1.3002, -1.3126, 58
2018-09-02 14:26:00, 4336.612499999999, 4346.53, 4316.28, 4, 4344.6900000000005, 4354.61, 4324.35, 4, 8.0775, 8.08, 8.07, 4, -1.6295750000000013, -1.623, -1.636, 120, 1437.1394583333345, 1437.18, 1437.123, 120, 1000.4213333333335, 1000.47, 1000.38, 60, 8.0, 8.0, 8.0, 60, -0.5348333333333337, -0.53, -0.54, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.667799999999997, -4.65, -4.68, 50, -4.5, -4.5, -4.5, 29, 94.95517241379315, 95.1, 94.9, 29, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.219035095566046, -5.18107236620966, -5.23630102752082, 12, -1.0366666666666668, -1.03, -1.05, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.205731478927203, 0.209353, 0.201659, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.746762452107244, -20.85, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6703.0, 6862.0, 6544.0, 2, 3765.0, 4090.0, 3440.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2864415848891, 1003.33742029358, 1003.24716276947, 12, 1003.0, 1003.0, 1003.0, 60, 95.425, 95.7, 95.3, 12, -4.575666666666663, -4.56, -4.59, 60, -4.599999999999997, -4.6, -4.6, 30, 95.45333333333332, 95.8, 95.3, 30, , , , , 324.85430908203125, 346.2, 314.4, 601, 144.8543243408203, 166.20000000000005, 134.39999999999998, 601, 8.727454242928447, 13.0, 3.1, 601, 339.6999206542969, 344.9, 318.0, 285, 159.69993591308594, 164.89999999999998, 138.0, 285, 337.5821533203125, 337.631011962891, 337.507476806641, 12, 349.5, 349.5, 349.5, 12, 348.1000061035156, 348.1, 348.1, 12, 313.1000061035156, 313.1, 313.1, 12, 316.29998779296875, 316.3, 316.3, 12, 351.198974609375, 356.503355286174, 329.046175874401, 285, 171.198974609375, 176.503355286174, 149.046175874401, 285, 349.0515441894531, 349.101928710938, 348.967498779297, 12, 1.2286144495010376, 1.2286143114899915, 1.2286143114899915, 12, 359.77410888671875, 359.774123849759, 359.774123849759, 12, 324.0269470214844, 324.02694756855396, 324.02694756855396, 12, 327.52349853515625, 327.523501127194, 327.523501127194, 12, 340.164306640625, 344.9, 333.9, 600, 160.16429138183594, 164.89999999999998, 153.89999999999998, 600, 12.54216666666667, 14.4, 9.9, 600, 12.57087719298246, 14.4, 10.0, 285, 13.086055617210357, 13.1789013296012, 12.9762071378587, 12, 12.604114832535899, 14.39, 10.6545454545455, 285, 17.610000000000003, 17.61, 17.61, 12, 18.099999999999998, 18.1, 18.1, 12, 15.300000000000002, 15.3, 15.3, 12, 9.599999999999998, 9.6, 9.6, 12, 12.34052116200058, 14.1636150782002, 9.77539623731005, 285, 12.855777388213395, 12.9490491489722, 12.74514260928, 12, 12.373545812703838, 14.1545376637156, 10.4379659004184, 285, 17.423756302141395, 17.4237563021414, 17.4237563021414, 12, 17.913072044193, 17.913072044193, 17.913072044193, 12, 15.1181702296106, 15.1181702296106, 15.1181702296106, 12, 9.387413940105178, 9.38741394010518, 9.38741394010518, 12, , , , , , , , , 208.23611450195312, 208.958, 207.067, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8913.934540201668, 8913.9379818, 8913.9310963, 60, 89.23224233669443, 89.2322996966667, 89.2321849383333, 60, 5812.380981336666, 5812.5188055, 5812.2433487, 60, 58.206349688944435, 58.2086467583333, 58.2040558116667, 60, , , , , , , , , 208.422119140625, 208.87, 208.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 142524.80993322213, 142556.78, 142456.98, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.276962280273438, 11.3, 11.26, 599, 11.276962280273438, 11.3, 11.26, 599, 0.0, 0.0, 0.0, 599, 0.003572621035058428, 0.01, 0.0, 599, 4.853800000000007, 5.0, 4.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.932441621671, 8913.935958, 8913.92892, 600, 89.23220736036104, 89.2322659666667, 89.2321486666667, 600, 5812.40607266167, 5812.547763, 5812.263638, 600, 58.206767877694425, 58.2091293833333, 58.2043939666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5500333889816422, 0.56, 0.55, 599, 0.00015025041736227047, 0.04, -0.04, 599, -0.46073455759599496, -0.46, -0.47, 599, 0.00048414023372287144, 0.04, -0.04, 599, -0.06844741235392322, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0013355592654424047, 0.04, -0.04, 599, 0.4792016666666667, 0.4879, 0.4717, 60, , , , , , , , , , , , , , , , , 0.8874750000000002, 0.9035, 0.8735, 60, -0.11033333333333331, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633675862068968, 2.56384, 2.56281, 58, 31.855550000000004, 31.8586, 31.8539, 58, 1438.8066206896556, 1438.837, 1438.771, 58, -1.3028534482758618, -1.2964, -1.3104, 58
2018-09-02 14:27:00, 4347.573333333334, 4349.02, 4344.83, 3, 4355.643333333333, 4357.09, 4352.9, 3, 8.07, 8.07, 8.07, 3, -1.6239250000000003, -1.621, -1.627, 120, 1437.1431250000003, 1437.168, 1437.117, 120, 1000.4908333333339, 1000.55, 1000.4, 60, 8.0, 8.0, 8.0, 60, -0.5290000000000004, -0.47, -0.53, 60, -4.5249999999999995, -4.5, -4.6, 12, -4.644399999999996, -4.62, -4.65, 50, -4.5, -4.5, -4.5, 30, 95.39000000000001, 95.5, 95.1, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1271625971063015, -5.10916068592428, -5.16729732581746, 12, -1.0396666666666665, -1.03, -1.05, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.21653324760076764, 0.221741, 0.20928, 521, 5.137000000000008, 5.137, 5.137, 521, -24.72838771593086, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5961.5, 6153.0, 5770.0, 2, 3596.5, 3805.0, 3388.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3545950264242, 1003.40762070792, 1003.26721952778, 12, 1003.0, 1003.0, 1003.0, 60, 95.55000000000001, 95.9, 95.3, 12, -4.542166666666665, -4.51, -4.57, 60, -4.52, -4.5, -4.6, 30, 95.88000000000002, 96.0, 95.7, 30, , , , , 316.3336181640625, 334.4, 299.2, 600, 136.33363342285156, 154.39999999999998, 119.19999999999999, 600, 8.139499999999998, 12.8, 2.2, 600, 331.180908203125, 339.9, 314.0, 285, 151.180908203125, 159.89999999999998, 134.0, 285, 337.395751953125, 337.509857177734, 337.142150878906, 12, 349.5, 349.5, 349.5, 12, 346.2332763671875, 348.1, 344.9, 12, 313.1000061035156, 313.1, 313.1, 12, 315.0500183105469, 316.3, 314.0, 12, 342.49395751953125, 351.431001950005, 325.00634366204, 285, 162.49395751953125, 171.431001950005, 145.00634366204, 285, 348.8688659667969, 348.987945556641, 348.604675292969, 12, 1.2286144495010376, 1.2286143114899915, 1.2286143114899915, 12, 357.8517150878906, 359.774123849759, 356.503355286174, 12, 324.0269470214844, 324.02694756855396, 324.02694756855396, 12, 326.07623291015625, 327.523501127194, 325.00634366204, 12, 331.8539733886719, 339.9, 320.0, 599, 151.85397338867188, 159.89999999999998, 140.0, 599, 11.818864774624386, 13.6, 9.2, 599, 11.875087719298245, 13.6, 9.2, 285, 12.929592077080493, 12.9560181945417, 12.8936996849842, 12, 11.864456140350873, 13.39, 9.67, 285, 17.610000000000003, 17.61, 17.61, 12, 18.099999999999998, 18.1, 18.1, 12, 14.783333333333333, 15.3, 14.4, 12, 9.466666666666667, 9.6, 9.2, 12, 11.661653099657388, 13.3780793135216, 9.01050973015228, 285, 12.704520224854766, 12.7298896022674, 12.6715204895123, 12, 11.650724825153706, 13.1690589991233, 9.47768757703862, 285, 17.423756302141395, 17.4237563021414, 17.4237563021414, 12, 17.913072044193, 17.913072044193, 17.913072044193, 12, 14.546979935321623, 15.1181702296106, 14.1636150782002, 12, 9.261779203454212, 9.38741394010518, 9.01050973015228, 12, , , , , , , , , 208.26907348632812, 208.959, 207.199, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8913.927556718332, 8913.9309792, 8913.9241393, 60, 89.23212594530554, 89.2321829866667, 89.2320689883333, 60, 5812.101683408332, 5812.238727, 5811.9652788, 60, 58.201694723472215, 58.2039787833333, 58.1994213133333, 60, , , , , , , , , 208.43702697753906, 208.76, 207.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 142624.70481666693, 142656.79, 142556.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.299050331115723, 11.31, 11.29, 600, 11.299050331115723, 11.31, 11.29, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.616299999999981, 4.78, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.92541428, 8913.928908, 8913.921944, 600, 89.23209023800001, 89.2321484666667, 89.2320324, 600, 5812.121558746667, 5812.263159, 5811.981119, 600, 58.20202597911105, 58.2043859833333, 58.1996853166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5501333333333394, 0.56, 0.55, 600, 0.0007166666666666673, 0.04, -0.04, 600, -0.4556833333333283, -0.44, -0.47, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.006333333333333326, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666663e-05, 0.04, -0.04, 600, 0.47706833333333326, 0.4847, 0.4661, 60, , , , , , , , , , , , , , , , , 0.8835233333333333, 0.8977, 0.8633, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56318192982456, 2.56389, 2.56268, 57, 31.855661403508776, 31.8581, 31.8542, 57, 1438.7949649122809, 1438.836, 1438.765, 57, -1.3053263157894737, -1.2968, -1.3114, 57
2018-09-02 14:28:00, 4358.671666666666, 4426.87, 4337.08, 6, 4366.741666666666, 4434.94, 4345.15, 6, 8.07, 8.07, 8.07, 6, -1.6297416666666684, -1.624, -1.635, 120, 1437.144041666667, 1437.161, 1437.12, 120, 1000.4746666666664, 1000.56, 1000.41, 60, 8.0, 8.0, 8.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -4.4416666666666655, -4.4, -4.5, 12, -4.604199999999997, -4.59, -4.62, 50, -4.443333333333336, -4.4, -4.5, 30, 95.24000000000005, 95.3, 95.2, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.088033556424899, -5.03734609122768, -5.15067419636034, 12, -1.0373333333333337, -1.03, -1.05, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.22541688483685246, 0.22832, 0.221651, 521, 5.137000000000008, 5.137, 5.137, 521, -24.67527831094045, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 40.5, 71.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5510.0, 5561.0, 5459.0, 2, 4265.0, 4653.0, 3877.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.33908270321, 1003.39702883666, 1003.28615091189, 12, 1003.0, 1003.0, 1003.0, 60, 95.23333333333335, 95.3, 95.2, 12, -4.479000000000001, -4.45, -4.51, 60, -4.406666666666669, -4.4, -4.5, 30, 95.92, 96.0, 95.7, 30, , , , , 315.93304443359375, 336.5, 289.8, 600, 135.9330596923828, 156.5, 109.80000000000001, 600, 8.98066666666666, 12.6, 3.0, 600, 330.0848388671875, 347.0, 310.9, 287, 150.08485412597656, 167.0, 130.89999999999998, 287, 336.6531982421875, 337.043487548828, 336.456726074219, 11, 349.5, 349.5, 349.5, 11, 345.1817626953125, 347.0, 343.79999999999995, 11, 311.2999572753906, 313.1, 310.9, 11, 311.4635009765625, 314.0, 310.9, 11, 341.3716735839844, 358.618079849351, 321.846845046259, 287, 161.37168884277344, 178.618079849351, 141.846845046259, 287, 348.1050720214844, 348.500061035156, 347.906890869141, 11, 1.228614330291748, 1.2286143114899915, 1.2286143114899915, 11, 356.7814025878906, 358.618079849351, 355.357182103742, 11, 322.2431640625, 324.02694756855396, 321.846845046259, 11, 322.421142578125, 325.00634366204, 321.846845046259, 11, 332.2095031738281, 347.6, 320.0, 599, 152.20950317382812, 167.60000000000002, 140.0, 599, 11.43823038397331, 12.9, 9.8, 599, 11.531358885017422, 12.9, 10.0, 287, 12.887710619882826, 12.9048618398041, 12.8742647058823, 11, 11.52923712650985, 12.69, 10.29, 286, 17.610000000000003, 17.61, 17.61, 11, 18.099999999999998, 18.1, 18.1, 11, 13.663636363636362, 14.0, 13.6, 11, 9.200000000000001, 9.2, 9.2, 11, 11.322131340054863, 12.6774170276857, 9.81435301884064, 287, 12.66721008492131, 12.6852391026893, 12.655100700804, 11, 11.320402970269203, 12.4698699742919, 10.0995688213227, 286, 17.423756302141395, 17.4237563021414, 17.4237563021414, 11, 17.913072044193, 17.913072044193, 17.913072044193, 11, 13.439266240629353, 13.7634628592324, 13.3780793135216, 11, 9.01050973015228, 9.01050973015228, 9.01050973015228, 11, , , , , 1.084, 1.084, 1.084, 1, 208.13475036621094, 209.172, 206.979, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8913.92059418667, 8913.9240224, 8913.9171679, 60, 89.2320099031111, 89.23206704, 89.2319527983333, 60, 5811.825564406666, 5811.960703, 5811.6901648, 60, 58.197092740111096, 58.19934505, 58.19483608, 60, , , , , , , , , 208.2812957763672, 208.61, 207.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 142724.70666666699, 142756.79, 142656.89, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.269767761230469, 11.3, 11.24, 601, 11.269767761230469, 11.3, 11.24, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.497833333333331, 4.66, 4.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.918460601664, 8913.921932, 8913.914987, 600, 89.23197434336113, 89.2320322, 89.23191645, 600, 5811.841317194995, 5811.980656, 5811.701681, 600, 58.197355286583296, 58.1996776, 58.1950280166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.5500998336106552, 0.56, 0.55, 601, -0.0005158069883527455, 0.03, -0.04, 601, -0.45424292845258113, -0.44, -0.46, 601, -0.0007820299500831948, 0.05, -0.04, 601, -0.05391014975041602, 3.0, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0006821963394342761, 0.05, -0.05, 601, 0.4750150000000001, 0.4827, 0.4693, 60, , , , , , , , , , , , , , , , , 0.8797183333333333, 0.8939, 0.8691, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631647368421056, 2.56356, 2.56265, 38, 31.85580789473685, 31.8577, 31.8543, 38, 1438.7933947368424, 1438.816, 1438.764, 38, -1.3056842105263153, -1.3011, -1.3121, 38
2018-09-02 14:29:00, 4346.900000000001, 4350.92, 4338.14, 6, 4354.966666666667, 4358.99, 4346.2, 6, 8.066666666666668, 8.07, 8.06, 6, -1.6366166666666677, -1.633, -1.639, 120, 1437.1321166666667, 1437.149, 1437.113, 120, 1000.377166666667, 1000.45, 1000.3, 60, 8.0, 8.0, 8.0, 60, -0.49583333333333324, -0.47, -0.52, 60, -4.466666666666666, -4.4, -4.5, 12, -4.585999999999999, -4.56, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 95.07666666666667, 95.3, 95.0, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1094989583203345, -5.03734609122768, -5.19230437004273, 12, -1.0376666666666667, -1.03, -1.05, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.23281524137931042, 0.238583, 0.228196, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.660613026819874, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.01, 0.01, 0.01, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5216.5, 5357.0, 5076.0, 2, 3912.5, 4322.0, 3503.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2430676183726, 1003.30676974989, 1003.16580620603, 12, 1003.0, 1003.0, 1003.0, 60, 95.25833333333333, 95.8, 94.9, 12, -4.464999999999998, -4.44, -4.47, 60, -4.463333333333335, -4.4, -4.5, 30, 95.25000000000003, 95.8, 94.9, 30, , , , , 317.9591979980469, 328.4, 300.3, 600, 137.95919799804688, 148.39999999999998, 120.30000000000001, 600, 10.494666666666658, 15.1, 3.8, 600, 334.9876708984375, 342.0, 317.1, 285, 154.9876708984375, 162.0, 137.10000000000002, 285, 336.78131103515625, 336.868408203125, 336.6083984375, 12, 349.5, 349.5, 349.5, 12, 347.0, 347.0, 347.0, 12, 310.8999938964844, 310.9, 310.9, 12, 310.8999938964844, 310.9, 310.9, 12, 346.4206848144531, 353.589190277989, 328.363277475348, 285, 166.4207000732422, 173.589190277989, 148.363277475348, 285, 348.2482604980469, 348.344268798828, 348.074066162109, 12, 1.2286144495010376, 1.2286143114899915, 1.2286143114899915, 12, 358.6180725097656, 358.618079849351, 358.618079849351, 12, 321.8468322753906, 321.846845046259, 321.846845046259, 12, 321.8468322753906, 321.846845046259, 321.846845046259, 12, 336.08123779296875, 342.0, 327.6, 600, 156.08123779296875, 162.0, 147.60000000000002, 600, 12.901999999999987, 15.0, 10.6, 600, 12.932982456140362, 15.0, 10.6, 285, 12.967797184793419, 13.0122420426723, 12.9172088142707, 12, 12.899397129186609, 14.75, 11.01, 285, 17.610000000000003, 17.61, 17.61, 12, 18.099999999999998, 18.1, 18.1, 12, 13.975, 15.0, 13.5, 12, 9.200000000000001, 9.2, 9.2, 12, 12.713037074493402, 14.8235582873364, 10.376071509007, 285, 12.745760631893667, 12.7874118230359, 12.6948522584387, 12, 12.679344140464144, 14.5265779937512, 10.7903340320249, 285, 17.423756302141395, 17.4237563021414, 17.4237563021414, 12, 17.913072044193, 17.913072044193, 17.913072044193, 12, 13.766116777503106, 14.8235582873364, 13.3144602634482, 12, 9.01050973015228, 9.01050973015228, 9.01050973015228, 12, , , , , , , , , 207.87620544433594, 208.75, 207.115, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8913.913615939999, 8913.9170507, 8913.9101798, 60, 89.23189359899997, 89.231950845, 89.23183633, 60, 5811.551160286665, 5811.6855799, 5811.416831, 60, 58.19251933811115, 58.194759665, 58.1902805166667, 60, , , , , , , , , 208.03518676757812, 208.46, 207.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 142824.7602163065, 142856.89, 142756.89, 601, 0.6149750415973484, 0.7, 0.6, 1202, 11.267950057983398, 11.28, 11.26, 600, 11.267950057983398, 11.28, 11.26, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, 0.0, -0.01, 600, 5.0829783693843575, 5.85, 4.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.911433572366, 8913.914976, 8913.907907, 601, 89.2318572262063, 89.2319162666667, 89.23179845, 601, 5811.563544783695, 5811.701216, 5811.426981, 601, 58.19272574639489, 58.1950202666667, 58.1904496833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.614975041597324, 1.7, 1.6, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.4548166666666645, -0.45, -0.46, 600, 0.0006166666666666663, 0.04, -0.03, 600, -0.008333333333333326, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.4936772046589075, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 600, -5.0000000000000104e-05, 0.05, -0.04, 600, 0.47457666666666687, 0.4815, 0.462, 60, , , , , , , , , , , , , , , , , 0.8789166666666669, 0.8917, 0.8556, 60, -0.07033333333333334, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563115, 2.56373, 2.56264, 78, 31.85569615384615, 31.8573, 31.8541, 78, 1438.7907564102563, 1438.829, 1438.763, 78, -1.3062128205128205, -1.2982, -1.3119, 78
2018-09-02 14:30:00, 4376.1875, 4473.83, 4339.44, 4, 4384.2525000000005, 4481.9, 4347.5, 4, 8.065000000000001, 8.07, 8.06, 4, -1.6338999999999986, -1.627, -1.639, 120, 1437.1389750000003, 1437.156, 1437.122, 120, 1000.3321666666669, 1000.39, 1000.27, 60, 8.0, 8.0, 8.0, 60, -0.5214999999999996, -0.52, -0.61, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5412, -4.53, -4.56, 50, -4.400000000000002, -4.4, -4.4, 29, 94.77586206896555, 95.0, 94.7, 29, 376.5, 393.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.110272828748044, -5.07897138661133, -5.12071390173315, 12, -1.042333333333333, -1.03, -1.05, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.24447828982725522, 0.25095, 0.238459, 521, 5.137000000000008, 5.137, 5.137, 521, -24.630307101727396, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4714.0, 4826.0, 4602.0, 2, 3405.5, 3544.0, 3267.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1967274177341, 1003.24603455777, 1003.15577734491, 12, 1003.0, 1003.0, 1003.0, 60, 94.77500000000002, 95.0, 94.7, 12, -4.41683333333333, -4.36, -4.45, 60, -4.400000000000002, -4.4, -4.4, 30, 94.84666666666668, 95.0, 94.7, 30, , , , , 318.5227966308594, 326.0, 308.7, 601, 138.52279663085938, 146.0, 128.7, 601, 10.915973377703827, 15.2, 6.1, 601, 333.01739501953125, 338.0, 313.7, 286, 153.0173797607422, 158.0, 133.7, 286, 336.9591979980469, 337.055572509766, 336.88671875, 12, 349.5, 349.5, 349.5, 12, 346.1672668457031, 347.0, 342.0, 12, 310.8999938964844, 310.9, 310.9, 12, 313.516845703125, 315.4, 310.9, 12, 344.4111022949219, 349.518073777358, 324.746432983815, 286, 164.41110229492188, 169.518073777358, 144.746432983815, 286, 348.4361572265625, 348.520416259766, 348.356781005859, 12, 1.2286144495010376, 1.2286143114899915, 1.2286143114899915, 12, 357.5352478027344, 358.618079849351, 353.589190277989, 12, 321.8468322753906, 321.846845046259, 321.846845046259, 12, 324.9308166503906, 326.411628436681, 321.846845046259, 12, 335.1788024902344, 338.0, 327.2, 602, 155.1787872314453, 158.0, 147.2, 602, 12.71063122923589, 15.1, 9.5, 602, 12.770979020979018, 15.2, 9.5, 286, 13.018816148259068, 13.0723039215686, 12.9306830122592, 12, 12.829488239033687, 14.9727272727273, 9.93, 286, 17.047499999999996, 17.61, 16.26, 12, 17.39166666666667, 18.1, 16.4, 12, 15.18333333333333, 15.2, 15.0, 12, 9.200000000000001, 9.2, 9.2, 12, 12.55517099251068, 15.0202629793362, 9.28668029391455, 286, 12.791704802712834, 12.8491617475252, 12.7029374149841, 12, 12.61340397787078, 14.7634199999145, 9.71787006104227, 286, 16.839285120469565, 17.4237563021414, 16.021025466129, 12, 17.183021838594172, 17.913072044193, 16.1609515507558, 12, 15.003870921669547, 15.0202629793362, 14.8235582873364, 12, 9.01050973015228, 9.01050973015228, 9.01050973015228, 12, , , , , , , , , 207.59640502929688, 208.644, 206.668, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 11.899999618530273, 11.9, 11.9, 542, 8913.906616085002, 8913.9100632, 8913.9031736, 60, 89.23177693475002, 89.2318343866667, 89.23171956, 60, 5811.278867934999, 5811.4123352, 5811.1451272, 60, 58.187981132250016, 58.1902055866667, 58.18575212, 60, , , , , , , , , 207.5642547607422, 208.07, 206.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 142924.87333333364, 142956.89, 142856.99, 600, 0.6350000000000051, 0.7, 0.6, 1200, 11.276033401489258, 11.31, 11.25, 600, 11.276033401489258, 11.31, 11.25, 600, 0.0, 0.0, 0.0, 600, -0.007499999999999914, 0.0, -0.01, 600, 2.326083333333323, 5.37, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.904510293327, 8913.907896, 8913.901031, 600, 89.23174183822229, 89.2317982666667, 89.23168385, 600, 5811.32084272833, 5811.426517, 5811.184406, 600, 58.18868071213885, 58.19044195, 58.1864067666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.49733333333332, 1.7, 1.3, 1200, 0.5502166666666729, 0.56, 0.55, 600, -0.0003166666666666665, 0.04, -0.04, 600, -0.44946666666666163, -0.44, -0.46, 600, 0.00019999999999999974, 0.03, -0.04, 600, 0.0066666666666666844, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3620517097581488, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00018333333333333325, 0.04, -0.05, 600, 0.47471666666666656, 0.4838, 0.4637, 60, , , , , , , , , , , , , , , , , 0.8791850000000002, 0.8961, 0.8587, 60, -0.09949999999999994, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630381034482768, 2.56363, 2.56253, 58, 31.855755172413797, 31.8609, 31.8533, 58, 1438.7858793103449, 1438.82, 1438.754, 58, -1.3072465517241374, -1.2998, -1.3141, 58
2018-09-02 14:31:00, 4342.233333333334, 4348.57, 4335.18, 3, 4350.303333333333, 4356.64, 4343.25, 3, 8.07, 8.07, 8.07, 3, -1.6316583333333334, -1.627, -1.64, 120, 1437.1304666666665, 1437.156, 1437.116, 120, 1000.4248333333336, 1000.48, 1000.38, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -4.349999999999999, -4.3, -4.4, 12, -4.512399999999999, -4.48, -4.53, 50, -4.349999999999998, -4.3, -4.4, 30, 95.04333333333327, 95.2, 94.8, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.022309529958904, -4.95174248233837, -5.10678666219269, 12, -1.0456666666666659, -1.03, -1.05, 60, -1.5693220338983032, -1.55, -1.57, 59, 0.25529047307692315, 0.261389, 0.250841, 520, 5.137000000000008, 5.137, 5.137, 520, -24.604942307692262, -23.76, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.01, 0.01, 0.01, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4267.5, 4344.0, 4191.0, 2, 3364.5, 3371.0, 3358.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2909289085018, 1003.34632063018, 1003.25606313675, 12, 1003.0, 1003.0, 1003.0, 60, 95.05000000000001, 95.2, 94.8, 12, -4.3418333333333345, -4.32, -4.38, 60, -4.339999999999999, -4.3, -4.4, 30, 95.10999999999999, 95.3, 94.9, 30, , , , , 312.20941162109375, 324.8, 288.0, 598, 132.20941162109375, 144.8, 108.0, 598, 8.696822742474918, 13.5, 2.5, 598, 327.49749755859375, 337.0, 306.5, 285, 147.49749755859375, 157.0, 126.5, 285, 336.5914001464844, 336.974151611328, 336.033203125, 12, 349.5, 349.5, 349.5, 12, 341.14190673828125, 342.0, 338.0, 12, 309.8004150390625, 310.9, 306.5, 12, 311.2259521484375, 313.7, 306.5, 12, 338.73028564453125, 348.379481305778, 317.507005333673, 285, 158.73028564453125, 168.379481305778, 137.507005333673, 285, 348.0362854003906, 348.432067871094, 347.473815917969, 12, 1.2286144495010376, 1.2286143114899915, 1.2286143114899915, 12, 352.60760498046875, 353.589190277989, 349.518073777358, 12, 320.76226806640625, 321.846845046259, 317.50700533367296, 12, 322.2685852050781, 324.746432983815, 317.507005333673, 12, 329.1011047363281, 337.2, 320.6, 599, 149.10108947753906, 157.20000000000005, 140.60000000000002, 599, 11.242404006677786, 13.3, 10.1, 599, 11.367017543859648, 13.4, 10.1, 285, 12.812803642787324, 12.9082340574632, 12.7269957983193, 12, 11.36526315789473, 13.1, 10.33, 285, 16.259999999999998, 16.26, 16.26, 12, 16.400000000000002, 16.4, 16.4, 12, 15.199999999999998, 15.2, 15.2, 12, 9.200000000000001, 9.2, 9.2, 12, 11.163737628232388, 13.2354523628425, 9.88332662657287, 285, 12.587123797108832, 12.6820234104137, 12.5037611153865, 12, 11.161868133505184, 12.8850172727468, 10.1134722382382, 285, 16.021025466129, 16.021025466129, 16.021025466129, 12, 16.160951550755804, 16.1609515507558, 16.1609515507558, 12, 15.020262979336197, 15.0202629793362, 15.0202629793362, 12, 9.01050973015228, 9.01050973015228, 9.01050973015228, 12, , , , , , , , , 207.336669921875, 208.289, 205.949, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 11.90000057220459, 11.9, 11.9, 540, 8913.899613405, 8913.9030566, 8913.8961731, 60, 89.23166022341667, 89.23171761, 89.231602885, 60, 5811.0081085050015, 5811.1405954, 5810.8774041, 60, 58.183468475083345, 58.18567659, 58.1812900683333, 60, , , , , , , , , 207.3265838623047, 208.02, 206.81, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 143024.81988313887, 143056.79, 142956.99, 599, 0.6200668896321226, 0.7, 0.6, 1196, 11.296092987060547, 11.32, 11.27, 599, 11.296092987060547, 11.32, 11.27, 599, 0.0, 0.0, 0.0, 599, -0.003789649415692814, -0.0, -0.01, 599, 1.4265050167224071, 2.55, 0.45, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.897579804341, 8913.901043, 8913.894215, 598, 89.23162633007252, 89.23168405, 89.23157025, 598, 5811.055686633789, 5811.183946, 5810.926958, 598, 58.18426144389634, 58.1863991, 58.1821159666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.475585284280934, 1.6, 1.3, 1196, 0.5501502504173683, 0.56, 0.55, 599, -0.00010016694490818023, 0.04, -0.04, 599, -0.4480300500834694, -0.44, -0.46, 599, -0.0004841402337228715, 0.04, -0.04, 599, 0.06527545909849751, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.3411027568922302, 1.5, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0013021702838063446, 0.04, -0.04, 599, 0.4724166666666668, 0.4826, 0.4625, 60, , , , , , , , , , , , , , , , , 0.8748933333333336, 0.8939, 0.8566, 60, -0.04766666666666663, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563283333333333, 2.56369, 2.56271, 57, 31.855556140350885, 31.858, 31.8538, 57, 1438.8014561403509, 1438.826, 1438.769, 57, -1.3039315789473684, -1.2987, -1.3112, 57
2018-09-02 14:32:00, 4342.156666666667, 4349.15, 4338.64, 3, 4350.2300000000005, 4357.22, 4346.71, 3, 8.073333333333332, 8.08, 8.07, 3, -1.6389083333333316, -1.634, -1.644, 120, 1437.1253000000002, 1437.133, 1437.117, 120, 1000.3693333333333, 1000.43, 1000.22, 60, 8.0, 8.0, 8.0, 60, -0.5841666666666663, -0.56, -0.61, 60, -4.299999999999999, -4.3, -4.3, 12, -4.458399999999996, -4.44, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 95.13333333333335, 95.2, 94.9, 30, 426.0, 426.0, 426.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.961004459098224, -4.95174248233837, -4.99344090657684, 12, -1.0483333333333322, -1.03, -1.05, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.2627698502879078, 0.265422, 0.261267, 521, 5.13712092130519, 5.158, 5.137, 521, -24.562437619961564, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.005, 0.01, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4081.0, 4126.0, 4036.0, 2, 4882.5, 5192.0, 4573.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2337713266242, 1003.27555772936, 1003.1050705029, 12, 1003.0, 1003.0, 1003.0, 60, 95.13333333333337, 95.2, 94.9, 12, -4.314166666666667, -4.3, -4.33, 60, -4.299999999999998, -4.3, -4.3, 30, 95.3, 95.5, 94.9, 30, , , , , 312.41888427734375, 327.6, 294.2, 600, 132.41888427734375, 147.60000000000002, 114.19999999999999, 600, 9.169999999999996, 13.2, 3.6, 600, 329.834716796875, 342.3, 311.8, 285, 149.834716796875, 162.29999999999995, 131.8, 285, 335.4921569824219, 335.942596435547, 335.03662109375, 11, 349.5, 349.5, 349.5, 11, 341.12762451171875, 342.29999999999995, 338.0, 11, 306.5, 306.5, 306.5, 11, 306.5, 306.5, 306.5, 11, 341.1405029296875, 353.801904072375, 322.723496354293, 285, 161.14048767089844, 173.801904072375, 142.723496354293, 285, 346.9019470214844, 347.374755859375, 346.419403076172, 11, 1.228614330291748, 1.2286143114899915, 1.2286143114899915, 11, 352.6273498535156, 353.801904072375, 349.44543524976, 11, 317.50701904296875, 317.50700533367296, 317.50700533367296, 11, 317.50701904296875, 317.507005333673, 317.507005333673, 11, 331.0711364746094, 342.3, 322.8, 599, 151.07113647460938, 162.29999999999995, 142.8, 599, 11.996160267111858, 13.9, 8.2, 599, 12.035087719298238, 13.9, 8.6, 285, 12.622098766172792, 12.7032913165266, 12.5306022408963, 11, 12.003400318979269, 13.67, 9.65454545454546, 285, 15.94272727272727, 16.26, 15.45, 11, 16.05454545454546, 16.4, 15.5, 11, 13.936363636363637, 15.1, 13.6, 11, 8.599999999999998, 8.6, 8.6, 11, 11.827008227950085, 13.6888381746289, 8.39263002923005, 285, 12.397426332936563, 12.4787687740567, 12.3041141796727, 11, 11.795478931003656, 13.4586517084694, 9.46819358472999, 285, 15.703703767921438, 16.021025466129, 15.2123091040296, 11, 15.799047803610945, 16.1609515507558, 15.2644306553213, 11, 13.682239636034353, 14.416672940673, 13.3795091701612, 11, 8.39263002923005, 8.39263002923005, 8.39263002923005, 11, , , , , , , , , 207.0827178955078, 208.251, 205.928, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 11.899999618530273, 11.9, 11.9, 537, 8913.892610286666, 8913.8960554, 8913.8891676, 60, 89.2315435047778, 89.2316009233333, 89.2314861266667, 60, 5810.743059996666, 5810.8729321, 5810.6140031, 60, 58.17905099994446, 58.181215535, 58.1769000516667, 60, , , , , , , , , 207.0690155029297, 207.55, 206.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 143124.76618968387, 143156.9, 143056.89, 601, 0.63826955074876, 0.7, 0.6, 1202, 11.289833068847656, 11.32, 11.27, 601, 11.289833068847656, 11.32, 11.27, 601, 0.0, 0.0, 0.0, 601, 0.005158069883527417, 0.01, -0.0, 601, 0.6647088186356079, 1.54, -0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.890642830254, 8913.894204, 8913.887027, 601, 89.23151071383808, 89.2315700666667, 89.23145045, 601, 5810.792470041601, 5810.926829, 5810.653751, 601, 58.1798745006933, 58.1821138166667, 58.1775625166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4883527454242904, 1.7, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.00044925124792013284, 0.04, -0.03, 601, -0.44797004991680184, -0.44, -0.46, 601, 0.00024958402662229623, 0.04, -0.04, 601, 0.05041597337770381, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.3544093178036758, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0008153078202995012, 0.04, -0.04, 601, 0.4710199999999998, 0.4776, 0.4621, 60, , , , , , , , , , , , , , , , , 0.8723266666666666, 0.8845, 0.8559, 60, -0.005666666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563260172413793, 2.56376, 2.56277, 58, 31.85575517241379, 31.8575, 31.8541, 58, 1438.7992931034482, 1438.829, 1438.77, 58, -1.3044224137931035, -1.2982, -1.3106, 58
2018-09-02 14:33:00, 4345.6075, 4348.61, 4337.09, 4, 4353.6775, 4356.68, 4345.16, 4, 8.07, 8.07, 8.07, 4, -1.6355749999999982, -1.633, -1.638, 120, 1437.1484500000004, 1437.172, 1437.12, 120, 1000.3643333333331, 1000.46, 1000.23, 60, 8.0, 8.0, 8.0, 60, -0.5601666666666663, -0.56, -0.57, 60, -4.299999999999999, -4.3, -4.3, 12, -4.424999999999997, -4.41, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 94.51000000000005, 94.9, 94.4, 30, 459.0, 492.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.049234927078353, -5.00736646747731, -5.0631998397194, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.567999999999998, -1.55, -1.57, 60, 0.2685190726577438, 0.271347, 0.265306, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.541032504780066, -24.17, -25.0, 523, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3865.5, 3895.0, 3836.0, 2, 3426.5, 3520.0, 3333.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.225413278215, 1003.30564211012, 1003.10506937547, 12, 1003.0, 1003.0, 1003.0, 60, 94.5, 94.8, 94.4, 12, -4.280166666666669, -4.26, -4.3, 60, -4.216666666666669, -4.2, -4.3, 30, 94.76666666666665, 95.2, 94.6, 30, , , , , 309.9890441894531, 319.6, 283.2, 601, 129.98904418945312, 139.60000000000002, 103.19999999999999, 601, 8.364559068219636, 13.0, 2.3, 601, 327.0700988769531, 333.9, 314.3, 286, 147.07008361816406, 153.89999999999998, 134.3, 286, 334.234619140625, 334.910247802734, 333.435638427734, 12, 348.95001220703125, 349.5, 348.4, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 306.5, 306.5, 306.5, 12, 307.38262939453125, 311.8, 306.5, 12, 338.3079528808594, 345.326939813924, 325.232476720103, 286, 158.30795288085938, 165.326939813924, 145.232476720103, 286, 345.6076354980469, 346.313232421875, 344.776000976562, 12, 0.5393221974372864, 359.774123849759, 0.09245070633900809, 12, 353.8019104003906, 353.801904072375, 353.801904072375, 12, 317.50701904296875, 317.507005333673, 317.50700533367296, 12, 318.3757629394531, 322.723496354293, 317.507005333673, 12, 327.1031494140625, 333.9, 314.3, 600, 147.10316467285156, 153.89999999999998, 134.3, 600, 11.72133333333334, 13.2, 9.3, 600, 11.724125874125873, 13.2, 9.3, 286, 12.418780609588724, 12.5192577030812, 12.2862745098039, 12, 11.74428480610299, 13.11, 9.83, 286, 15.345833333333331, 15.45, 15.2, 12, 15.41666666666667, 15.5, 15.3, 12, 13.900000000000004, 13.9, 13.9, 12, 8.599999999999998, 8.6, 8.6, 12, 11.522081258076904, 12.9888269826525, 9.11459289834477, 286, 12.195869464037216, 12.2992195721424, 12.0652850501447, 12, 11.541889092936328, 12.8969724570814, 9.63653831068001, 286, 15.115002726525555, 15.2123091040296, 14.9787737980199, 12, 15.203488811275177, 15.2644306553213, 15.1181702296106, 12, 13.6888381746289, 13.6888381746289, 13.6888381746289, 12, 8.39263002923005, 8.39263002923005, 8.39263002923005, 12, 0.941, 0.941, 0.941, 1, , , , , 206.5224151611328, 207.677, 205.485, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8913.88559203, 8913.8890524, 8913.8821255, 60, 89.23142653383334, 89.2314842066667, 89.2313687583333, 60, 5810.482364231667, 5810.6097016, 5810.3549414, 60, 58.17470607052779, 58.17682836, 58.1725823566667, 60, , , , , , , , , 206.48184204101562, 207.08, 206.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 143224.95, 143256.9, 143157.0, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.299067497253418, 11.32, 11.28, 601, 11.299083709716797, 11.32, 11.28, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3849584026622288, 1.51, 1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.88349863062, 8913.887016, 8913.879972, 601, 89.23139164384358, 89.2314502666667, 89.2313328666667, 601, 5810.524533763725, 5810.65331, 5810.395649, 601, 58.1754088960621, 58.1775551666667, 58.1732608166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5500666666666728, 0.56, 0.55, 600, -0.000616666666666667, 0.04, -0.04, 600, -0.4465666666666624, -0.44, -0.45, 600, 0.00065, 0.03, -0.03, 600, -0.03011647254575705, 1.9, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.03, -0.04, 600, 0.4709733333333332, 0.4808, 0.4607, 60, , , , , , , , , , , , , , , , , 0.8722350000000002, 0.8904, 0.8532, 60, -0.11950000000000001, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563173620689655, 2.56409, 2.56276, 58, 31.85617586206896, 31.8582, 31.8551, 58, 1438.7926896551726, 1438.848, 1438.768, 58, -1.3059120689655173, -1.2944, -1.3111, 58
2018-09-02 14:34:00, 4340.951666666667, 4345.12, 4335.85, 6, 4349.0216666666665, 4353.19, 4343.92, 6, 8.07, 8.07, 8.07, 6, -1.6381333333333334, -1.633, -1.644, 120, 1437.1586916666665, 1437.186, 1437.135, 120, 1000.3836666666665, 1000.45, 1000.22, 60, 8.0, 8.0, 8.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -4.208333333333334, -4.2, -4.3, 12, -4.387399999999999, -4.36, -4.41, 50, -4.210000000000002, -4.2, -4.3, 30, 94.21000000000002, 94.5, 93.8, 30, 508.0, 524.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.997821381137242, -4.94983613466883, -5.04922177474191, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5678333333333314, -1.55, -1.58, 60, 0.2664958980769228, 0.271023, 0.264632, 520, 5.137040384615393, 5.158, 5.137, 520, -24.497230769230733, -24.17, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 3876.5, 3915.0, 3838.0, 2, 5388.0, 6406.0, 4370.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2458374215659, 1003.31510852539, 1003.08445005775, 12, 1003.0, 1003.0, 1003.0, 60, 94.21666666666668, 94.5, 93.8, 12, -4.258166666666667, -4.24, -4.27, 60, -4.200000000000002, -4.2, -4.2, 30, 94.56666666666668, 95.2, 93.8, 30, , , , , 307.6637878417969, 320.6, 283.8, 599, 127.66377258300781, 140.60000000000002, 103.80000000000001, 599, 7.429382303839737, 12.3, 2.0, 599, 323.8738098144531, 329.9, 309.5, 285, 143.87379455566406, 149.89999999999998, 129.5, 285, 332.493896484375, 333.235015869141, 331.733764648438, 12, 348.1000061035156, 348.1, 348.1, 12, 336.7315368652344, 342.29999999999995, 333.9, 12, 306.5, 306.5, 306.5, 12, 311.4250183105469, 313.2, 309.5, 12, 335.0809326171875, 341.220539103896, 320.416656446071, 285, 155.08091735839844, 161.220539103896, 140.416656446071, 285, 343.8308410644531, 344.584838867188, 343.059448242188, 12, 359.77410888671875, 359.774123849759, 359.774123849759, 12, 348.16619873046875, 353.801904072375, 345.326939813924, 12, 317.50701904296875, 317.507005333673, 317.507005333673, 12, 322.41961669921875, 324.300925507784, 320.416656446071, 12, 324.03076171875, 330.1, 318.2, 600, 144.03076171875, 150.10000000000002, 138.2, 600, 12.237666666666685, 13.5, 10.0, 600, 12.242105263157892, 13.4, 10.0, 285, 12.228601168204165, 12.2677521008403, 12.2069702276707, 12, 12.223671451355658, 13.23, 10.58, 285, 15.199999999999998, 15.2, 15.2, 12, 15.300000000000002, 15.3, 15.3, 12, 13.69166666666667, 13.9, 13.4, 12, 8.599999999999998, 8.6, 8.6, 12, 12.048243383316665, 13.2026160147916, 9.8149370688021, 285, 12.012924434440384, 12.0464279602346, 11.9937643975012, 12, 12.029841893902722, 13.0296431089255, 10.3916141533381, 285, 14.978773798019896, 14.9787737980199, 14.9787737980199, 12, 15.1181702296106, 15.1181702296106, 15.1181702296106, 12, 13.476442255553534, 13.6888381746289, 13.1980538711212, 12, 8.39263002923005, 8.39263002923005, 8.39263002923005, 12, , , , , , , , , 206.27139282226562, 207.435, 205.184, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 11.884230613708496, 11.9, 11.8, 539, 8913.878557240001, 8913.8820084, 8913.8751085, 60, 89.2313092873333, 89.2313668066667, 89.2312518083333, 60, 5810.223760138333, 5810.3505855, 5810.0982332, 60, 58.17039600230556, 58.1725097583333, 58.1683038866667, 60, , , , , , , , , 206.23033142089844, 206.7, 205.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 143324.89666110184, 143356.8, 143257.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.326227188110352, 11.35, 11.29, 599, 11.326167106628418, 11.35, 11.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4588647746243717, 1.59, 1.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.876469247058, 8913.87996, 8913.87304, 599, 89.23127448745132, 89.2313326666667, 89.2312173333333, 599, 5810.265303595995, 5810.395216, 5810.135712, 599, 58.17108839326653, 58.1732536, 58.1689285333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.550150000000006, 0.56, 0.55, 600, -5.000000000000008e-05, 0.04, -0.03, 600, -0.4352833333333358, -0.42, -0.45, 600, -9.999999999999994e-05, 0.03, -0.04, 600, 0.07662771285475793, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.03, -0.04, 600, 0.4689033333333331, 0.4775, 0.4577, 60, , , , , , , , , , , , , , , , , 0.8684049999999999, 0.8844, 0.8476, 60, -0.036666666666666646, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632346551724146, 2.56413, 2.56275, 58, 31.85592068965517, 31.8576, 31.854, 58, 1438.7973793103447, 1438.852, 1438.768, 58, -1.3048862068965523, -1.2935, -1.3109, 58
2018-09-02 14:35:00, 4339.7075, 4343.54, 4335.38, 4, 4347.782499999999, 4351.62, 4343.46, 4, 8.075, 8.08, 8.07, 4, -1.6389916666666644, -1.634, -1.645, 120, 1437.1459583333333, 1437.156, 1437.138, 120, 1000.3256666666662, 1000.4, 1000.25, 60, 8.0, 8.0, 8.0, 60, -0.559666666666667, -0.55, -0.57, 60, -4.266666666666666, -4.2, -4.3, 12, -4.393799999999996, -4.36, -4.41, 50, -4.2766666666666655, -4.2, -4.3, 30, 93.12333333333336, 93.7, 92.9, 30, 508.0, 524.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.209548865227684, -5.06212335840962, -5.2744688745189, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.564999999999998, -1.55, -1.57, 60, 0.26163914395393484, 0.265599, 0.258788, 521, 5.137120921305189, 5.158, 5.116, 521, -24.476161228406877, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4040.0, 4122.0, 3958.0, 2, 6537.5, 6763.0, 6312.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1925844905307, 1003.2449075653, 1003.11509653858, 12, 1003.0, 1003.0, 1003.0, 60, 93.125, 93.7, 92.9, 12, -4.225333333333334, -4.21, -4.24, 60, -4.156666666666669, -4.1, -4.2, 30, 93.53, 93.8, 93.2, 30, , , , , 315.2959899902344, 331.4, 291.1, 600, 135.29598999023438, 151.39999999999998, 111.10000000000002, 600, 9.878500000000015, 14.4, 2.7, 600, 329.0906066894531, 337.0, 315.1, 285, 149.09060668945312, 157.0, 135.10000000000002, 285, 331.1286315917969, 331.621215820312, 330.672607421875, 12, 347.1833190917969, 348.1, 347.0, 12, 335.575439453125, 337.0, 331.2, 12, 306.5, 306.5, 306.5, 12, 309.5, 309.5, 309.5, 12, 340.4034423828125, 348.418863719863, 326.079760670423, 285, 160.4034423828125, 168.418863719863, 146.079760670423, 285, 342.4466552734375, 342.954193115234, 341.96923828125, 12, 358.8107604980469, 359.774123849759, 358.618079849351, 12, 346.95849609375, 348.418863719863, 342.431516765112, 12, 317.50701904296875, 317.507005333673, 317.507005333673, 12, 320.4166564941406, 320.416656446071, 320.416656446071, 12, 330.05926513671875, 337.0, 322.2, 600, 150.0592498779297, 157.0, 142.2, 600, 13.349499999999994, 15.8, 11.3, 600, 13.379649122807027, 15.8, 11.3, 285, 12.261524697034305, 12.2844483362522, 12.2301015050752, 12, 13.37905582137161, 15.67, 11.45, 285, 15.559166666666663, 15.67, 15.2, 12, 15.708333333333336, 15.8, 15.3, 12, 15.425000000000002, 15.8, 13.4, 12, 8.599999999999998, 8.6, 8.6, 12, 13.174380251271742, 15.6047044069572, 11.0892699602347, 285, 12.048357070213067, 12.0717731426872, 12.0200134807876, 12, 13.173855512566519, 15.474278828554, 11.2481041874828, 285, 15.359478634561874, 15.474278828554, 14.9787737980199, 12, 15.51514461692222, 15.6047044069572, 15.1181702296106, 12, 15.229554766873976, 15.6047044069572, 13.2026160147916, 12, 8.39263002923005, 8.39263002923005, 8.39263002923005, 12, , , , , , , , , 205.6417694091797, 206.748, 204.442, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 11.852582931518555, 11.9, 11.8, 542, 8913.871536746667, 8913.8749916, 8913.8680828, 60, 89.23119227911114, 89.23124986, 89.2311347133333, 60, 5809.971163059997, 5810.0940697, 5809.8487521, 60, 58.166186051000025, 58.168234495, 58.1641458683333, 60, , , , , , , , , 205.5963134765625, 206.16, 205.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 143424.78333333333, 143456.8, 143356.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.32083511352539, 11.35, 11.3, 599, 11.32083511352539, 11.35, 11.3, 599, 0.0, 0.0, 0.0, 599, 0.001402337228714525, 0.01, -0.01, 599, 0.13986644407345616, 1.2, -1.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.86973801837, 8913.873071, 8913.866391, 599, 89.23116230030608, 89.23121785, 89.2311065166667, 599, 5810.010598938233, 5810.135288, 5809.886884, 599, 58.16684331563717, 58.1689214666667, 58.1647814, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3126878130216924, 1.4, 1.3, 1198, 0.5501502504173683, 0.56, 0.55, 599, 0.0001669449081803004, 0.04, -0.04, 599, -0.42909849749582796, -0.41, -0.44, 599, 3.3388981636060096e-05, 0.04, -0.04, 599, 0.03505843071786313, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2126878130217176, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000567612687813022, 0.04, -0.03, 599, 0.4682283333333334, 0.4769, 0.4572, 60, , , , , , , , , , , , , , , , , 0.8671516666666667, 0.8832, 0.8467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632690697674416, 2.56372, 2.56279, 43, 31.85607906976744, 31.8579, 31.8541, 43, 1438.7988604651161, 1438.826, 1438.77, 43, -1.3046116279069764, -1.2988, -1.3106, 43
2018-09-02 14:36:00, 4343.920000000001, 4349.88, 4338.43, 3, 4351.993333333333, 4357.96, 4346.49, 3, 8.073333333333332, 8.08, 8.06, 3, -1.6330499999999977, -1.627, -1.64, 120, 1437.142858333334, 1437.155, 1437.133, 120, 1000.3489999999994, 1000.37, 1000.33, 60, 8.0, 8.0, 8.0, 60, -0.5506666666666671, -0.55, -0.59, 60, -4.299999999999999, -4.3, -4.3, 12, -4.439999999999997, -4.41, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 93.06666666666665, 93.3, 92.9, 30, 590.0, 590.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2508534093033825, -5.21783510888338, -5.2744688745189, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.2550650804597702, 0.258871, 0.251458, 522, 5.137281609195409, 5.158, 5.116, 522, -24.46691570881223, -24.17, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4325.5, 4396.0, 4255.0, 2, 9731.0, 10747.0, 8715.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2137106526867, 1003.23543934559, 1003.19532505398, 12, 1003.0, 1003.0, 1003.0, 60, 93.06666666666668, 93.3, 92.9, 12, -4.254912280701753, -4.24, -4.29, 57, -4.243333333333333, -4.2, -4.3, 30, 92.80000000000003, 93.1, 92.6, 30, , , , , 320.98504638671875, 337.2, 310.2, 601, 140.98504638671875, 157.20000000000005, 130.2, 601, 10.274708818635604, 13.7, 5.2, 601, 334.5824279785156, 349.2, 315.6, 286, 154.58242797851562, 169.20000000000005, 135.60000000000002, 286, 330.2129821777344, 330.576721191406, 330.042938232422, 12, 347.7832946777344, 349.2, 347.0, 12, 342.51531982421875, 349.2, 337.0, 12, 306.5, 306.5, 306.5, 12, 312.29998779296875, 315.1, 309.5, 12, 345.90899658203125, 359.974117590085, 0.778995982326602, 286, 165.90899658203125, 180.787789322915, 146.753081231057, 286, 341.49859619140625, 341.870880126953, 341.319061279297, 12, 359.38446044921875, 359.13631092639, 0.787789322914989, 12, 354.0025939941406, 359.13631092639, 0.787789322914989, 12, 317.50701904296875, 317.507005333673, 317.50700533367296, 12, 323.2481994628906, 326.079760670423, 320.416656446071, 12, 337.01422119140625, 349.2, 328.4, 600, 157.01422119140625, 169.20000000000005, 148.39999999999998, 600, 12.108333333333333, 13.5, 10.2, 600, 12.226923076923079, 13.7, 10.2, 286, 12.207779849106709, 12.2386284114765, 12.1894994749737, 12, 12.220411483253589, 13.3, 10.72, 285, 15.669999999999996, 15.67, 15.67, 12, 15.800000000000002, 15.8, 15.8, 12, 15.800000000000002, 15.8, 15.8, 12, 8.599999999999998, 8.6, 8.6, 12, 12.010856359731143, 13.5216150275962, 9.97498387265239, 286, 11.997565964388484, 12.0250821561016, 11.980706795989, 12, 12.00498887698708, 13.0923350639285, 10.490650974893, 285, 15.474278828553999, 15.474278828554, 15.474278828554, 12, 15.604704406957202, 15.6047044069572, 15.6047044069572, 12, 15.604704406957202, 15.6047044069572, 15.6047044069572, 12, 8.39263002923005, 8.39263002923005, 8.39263002923005, 12, , , , , , , , , 205.3537139892578, 206.489, 204.024, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 11.81781005859375, 11.9, 11.8, 539, 8913.864492555, 8913.8679653, 8913.8610184, 60, 89.23107487591668, 89.231132755, 89.2310169733333, 60, 5809.723127608334, 5809.844662, 5809.6014787, 60, 58.162052126805555, 58.1640777, 58.160024645, 60, , , , , , , , , 205.2803955078125, 205.58, 204.84, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 143524.8367720466, 143556.9, 143456.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.302213668823242, 11.34, 11.26, 601, 11.302213668823242, 11.34, 11.26, 601, 0.0, 0.0, 0.0, 601, 0.005024958402662196, 0.01, -0.01, 601, 0.1418936877076412, 0.7, -0.84, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.862709637868, 8913.866379, 8913.859124, 602, 89.23104516063115, 89.2311063166667, 89.2309854, 602, 5809.761921400329, 5809.886469, 5809.638213, 602, 58.16269869000557, 58.1647744833333, 58.1606368833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3189683860232828, 1.4, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0002662229617304491, 0.04, -0.04, 601, -0.452212978369386, -0.44, -0.47, 601, -0.00043261231281198007, 0.04, -0.04, 601, -0.030449251247920164, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.2156405990016816, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382686, 0.05, -0.04, 601, 0.46995833333333337, 0.4785, 0.4611, 60, , , , , , , , , , , , , , , , , 0.8703566666666666, 0.8861, 0.854, 60, -0.13516666666666666, -0.0, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631306944444447, 2.56362, 2.56277, 72, 31.85603749999998, 31.8574, 31.8543, 72, 1438.7904583333336, 1438.821, 1438.769, 72, -1.3063569444444445, -1.2996, -1.3108, 72
2018-09-02 14:37:00, 4362.2575, 4416.56, 4342.92, 4, 4370.335, 4424.64, 4351.0, 4, 8.0775, 8.08, 8.07, 4, -1.6260750000000017, -1.624, -1.628, 120, 1437.1510416666658, 1437.171, 1437.137, 120, 1000.2780000000002, 1000.35, 1000.23, 60, 8.0, 8.0, 8.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -4.458333333333333, -4.3, -4.6, 12, -4.5744, -4.47, -4.68, 50, -4.458620689655171, -4.3, -4.6, 29, 93.39999999999996, 93.6, 93.1, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.359700429952981, -5.20371045787067, -5.52968371196283, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.249017009596929, 0.251647, 0.247276, 521, 5.137161228406916, 5.158, 5.116, 521, -24.435201535508615, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 4815.5, 4959.0, 4672.0, 2, 19409.0, 20000.0, 18818.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1434227536234, 1003.19532434465, 1003.10562789172, 12, 1003.0, 1003.0, 1003.0, 60, 93.40833333333335, 93.6, 93.2, 12, -4.386271186440673, -4.3, -4.47, 59, -4.4366666666666665, -4.3, -4.5, 30, 92.91333333333334, 93.1, 92.3, 30, , , , , 320.9142150878906, 335.8, 312.0, 599, 140.91419982910156, 155.79999999999995, 132.0, 599, 11.497495826377296, 14.8, 3.8, 599, 337.6518249511719, 349.5, 320.3, 285, 157.65184020996094, 169.5, 140.3, 285, 330.3993835449219, 330.671722412109, 330.183380126953, 11, 349.47271728515625, 349.5, 349.2, 11, 349.47271728515625, 349.5, 349.2, 11, 306.5, 306.5, 306.5, 11, 315.1000061035156, 315.1, 315.1, 11, 349.0678405761719, 359.193836525375, 0.00693925822026342, 285, 169.0678253173828, 181.125741679017, 151.467875643844, 285, 341.70733642578125, 342.013824462891, 341.479522705078, 11, 1.0950188636779785, 1.1257416790170112, 0.787789322914989, 11, 1.0950188636779785, 1.1257416790170112, 0.787789322914989, 11, 317.50701904296875, 317.50700533367296, 317.50700533367296, 11, 326.07977294921875, 326.079760670423, 326.079760670423, 11, 338.1685485839844, 349.5, 332.5, 600, 158.1685333251953, 169.5, 152.5, 600, 13.909499999999996, 16.0, 11.5, 600, 13.9298245614035, 15.9, 11.5, 285, 12.291173006552471, 12.3945066480056, 12.2175935641833, 11, 13.910584869675787, 15.8, 11.7, 286, 15.740909090909092, 15.8, 15.67, 11, 15.854545454545457, 15.9, 15.8, 11, 15.609090909090911, 15.9, 14.9, 11, 8.599999999999998, 8.6, 8.6, 11, 13.707879608738015, 15.676759473534, 11.2796659744815, 285, 12.083451757903163, 12.1883892903481, 12.0112810415274, 11, 13.688392570257326, 15.5733522405048, 11.480559588436, 286, 15.528318871436253, 15.5733522405048, 15.474278828554, 11, 15.644007170544546, 15.676759473534, 15.6047044069572, 11, 15.389581015537429, 15.676759473534, 14.6661442275595, 11, 8.39263002923005, 8.39263002923005, 8.39263002923005, 11, , , , , , , , , 204.89666748046875, 206.309, 203.146, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 11.800742149353027, 12.0, 11.8, 539, 8913.857429506668, 8913.8609002, 8913.8539643, 60, 89.23095715844447, 89.2310150033333, 89.230899405, 60, 5809.477813068333, 5809.5973766, 5809.3581796, 60, 58.15796355113887, 58.1599562766667, 58.15596966, 60, , , , , , , , , 204.9696502685547, 205.37, 204.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 143624.95453333305, 143656.91, 143557.0, 600, 0.5671666666666725, 0.6, 0.5, 1200, 11.262916564941406, 11.28, 11.24, 600, 11.262916564941406, 11.28, 11.24, 600, 0.0, 0.0, 0.0, 600, 0.00738333333333325, 0.01, 0.0, 600, 1.4015692821369026, 2.12, 0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.855452714526, 8913.859113, 8913.852119, 599, 89.2309242119087, 89.2309852166667, 89.23086865, 599, 5809.515972036734, 5809.637805, 5809.393736, 599, 58.15859953394551, 58.1606300833333, 58.1565622666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2126666666666437, 1.3, 1.1, 1200, 0.5503333333333397, 0.56, 0.55, 600, 0.00018333333333333358, 0.04, -0.03, 600, -0.452916666666664, -0.44, -0.46, 600, -0.00034999999999999983, 0.03, -0.05, 600, -0.05300000000000001, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.1126666666666734, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00075, 0.04, -0.04, 600, 0.4683283333333333, 0.4755, 0.46, 60, , , , , , , , , , , , , , , , , 0.8673500000000001, 0.8807, 0.852, 60, -0.21149999999999985, -0.02, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632408620689655, 2.56359, 2.56284, 58, 31.85609827586207, 31.8581, 31.8542, 58, 1438.7970517241383, 1438.819, 1438.773, 58, -1.3049844827586206, -1.3003, -1.3101, 58
2018-09-02 14:38:00, 4392.603333333333, 4490.44, 4339.94, 3, 4400.68, 4498.51, 4348.02, 3, 8.076666666666666, 8.08, 8.07, 3, -1.6279083333333326, -1.625, -1.632, 120, 1437.1460000000006, 1437.172, 1437.115, 120, 1000.285333333333, 1000.35, 1000.23, 60, 8.0, 8.0, 8.0, 60, -0.6106666666666666, -0.59, -0.63, 60, -4.616666666666668, -4.6, -4.7, 12, -4.7436, -4.7, -4.79, 50, -4.619999999999998, -4.6, -4.7, 30, 92.39999999999999, 93.1, 92.1, 30, 573.5, 590.0, 557.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.659579200748561, -5.55793114095644, -5.78482791291162, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.24906945297504815, 0.251431, 0.245815, 521, 5.137161228406916, 5.158, 5.116, 521, -24.47143953934738, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 5337.0, 5467.0, 5207.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1527628396092, 1003.20759997099, 1003.10675151985, 12, 1003.0, 1003.0, 1003.0, 60, 92.39999999999999, 93.0, 92.1, 12, -4.521166666666665, -4.47, -4.57, 60, -4.575862068965515, -4.5, -4.6, 29, 92.40344827586205, 92.6, 92.2, 29, , , , , 321.27520751953125, 333.9, 312.9, 600, 141.27520751953125, 153.89999999999998, 132.89999999999998, 600, 11.893333333333329, 15.6, 5.2, 600, 336.6287841796875, 343.6, 317.9, 285, 156.6287841796875, 163.60000000000002, 137.89999999999998, 285, 331.22283935546875, 331.491790771484, 330.789184570312, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 306.5, 306.5, 306.5, 12, 317.0917053222656, 317.9, 315.6, 12, 348.028564453125, 355.114784989024, 329.007089098807, 285, 168.028564453125, 175.114784989024, 149.007089098807, 285, 342.5506286621094, 342.807006835938, 342.117034912109, 12, 1.125741720199585, 1.1257416790170112, 1.1257416790170112, 12, 1.125741720199585, 1.1257416790170112, 1.1257416790170112, 12, 317.50701904296875, 317.50700533367296, 317.50700533367296, 12, 328.25579833984375, 329.007089098807, 326.75308123105697, 12, 338.7784423828125, 343.6, 331.0, 600, 158.7784423828125, 163.60000000000002, 151.0, 600, 13.783999999999999, 15.6, 11.8, 600, 13.875087719298246, 15.6, 11.8, 285, 12.549731867298917, 12.648142957253, 12.4161888111888, 12, 13.891449459631273, 15.56, 12.08, 286, 15.800000000000002, 15.8, 15.8, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 8.599999999999998, 8.6, 8.6, 12, 13.655174487393277, 15.3748751445997, 11.5776265028986, 285, 12.341668127335508, 12.4373817298666, 12.2065908390991, 12, 13.671495894950654, 15.3328343578074, 11.8614522255465, 286, 15.573352240504798, 15.5733522405048, 15.5733522405048, 12, 15.676759473533998, 15.676759473534, 15.676759473534, 12, 15.676759473533998, 15.676759473534, 15.676759473534, 12, 8.39263002923005, 8.39263002923005, 8.39263002923005, 12, , , , , 1.017, 1.017, 1.017, 1, 205.0068359375, 206.171, 203.841, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8913.850376028333, 8913.853846, 8913.8468993, 60, 89.23083960047224, 89.2308974333333, 89.230781655, 60, 5809.233748876668, 5809.3540455, 5809.1141044, 60, 58.15389581461112, 58.1559007583333, 58.15190174, 60, , , , , , , , , 205.1426239013672, 205.68, 204.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 143724.90666110153, 143756.81, 143657.01, 599, 0.5, 0.5, 0.5, 1198, 11.275508880615234, 11.3, 11.25, 599, 11.275508880615234, 11.3, 11.25, 599, 0.0, 0.0, 0.0, 599, 0.0027712854757929906, 0.01, 0.0, 599, 0.8272954924874795, 1.32, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.848503559257, 8913.852108, 8913.844945, 599, 89.23080839265438, 89.2308684666667, 89.2307490833333, 599, 5809.269279774624, 5809.393325, 5809.144465, 599, 58.15448799624379, 58.1565554166667, 58.15240775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1033388981635968, 1.2, 1.1, 1198, 0.5504841402337289, 0.56, 0.55, 599, 3.3388981636060184e-05, 0.04, -0.04, 599, -0.4535225375626006, -0.45, -0.46, 599, -0.00020033388981636037, 0.04, -0.04, 599, 0.009849749582637709, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.0033388981636067, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636035, 0.05, -0.04, 599, 0.46914500000000003, 0.4789, 0.4599, 60, , , , , , , , , , , , , , , , , 0.868871666666667, 0.8869, 0.8517, 60, -0.047999999999999945, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563058070175439, 2.56374, 2.5627, 57, 31.85618596491228, 31.858, 31.8537, 57, 1438.7856666666664, 1438.825, 1438.764, 57, -1.307412280701754, -1.299, -1.3121, 57
2018-09-02 14:39:00, 4345.277142857142, 4347.96, 4339.8, 7, 4353.338571428571, 4356.02, 4347.86, 7, 8.061428571428573, 8.07, 8.06, 7, -1.629174999999998, -1.627, -1.632, 120, 1437.134425, 1437.157, 1437.106, 120, 1000.3386666666662, 1000.4, 1000.29, 60, 8.0, 8.0, 8.0, 60, -0.6295000000000002, -0.6, -0.63, 60, -4.700000000000001, -4.7, -4.7, 12, -4.814600000000002, -4.79, -4.83, 50, -4.700000000000001, -4.7, -4.7, 30, 92.51666666666664, 92.7, 92.2, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.726783037720671, -5.69958359498753, -5.77058623728914, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.24393912452107294, 0.245948, 0.2431, 522, 5.13712068965518, 5.158, 5.116, 522, -24.53235632183904, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 6113.5, 6401.0, 5826.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2092709550992, 1003.25774245304, 1003.17751340553, 12, 1003.0, 1003.0, 1003.0, 60, 92.50833333333334, 92.7, 92.2, 12, -4.613833333333329, -4.56, -4.67, 60, -4.673333333333334, -4.6, -4.7, 30, 92.45000000000003, 92.5, 92.4, 30, , , , , 322.3539123535156, 345.2, 309.9, 601, 142.35391235351562, 165.20000000000005, 129.89999999999998, 601, 10.092512479201327, 15.8, 2.8, 601, 334.1059265136719, 348.7, 317.2, 286, 154.10592651367188, 168.70000000000005, 137.2, 286, 331.4112243652344, 331.505157470703, 331.334777832031, 12, 349.5, 349.5, 349.5, 12, 347.4923095703125, 349.5, 343.6, 12, 306.5, 306.5, 306.5, 12, 317.7250061035156, 317.9, 317.2, 12, 345.4371643066406, 359.487154008843, 0.305332258879236, 286, 165.4371795654297, 180.305803598368, 148.266628915035, 286, 342.7225036621094, 342.809875488281, 342.642120361328, 12, 1.125741720199585, 1.1257416790170112, 1.1257416790170112, 12, 359.0848693847656, 355.14609429903896, 0.3058035983679872, 12, 317.50701904296875, 317.50700533367296, 317.50700533367296, 12, 328.8219909667969, 329.007089098807, 328.26662891503497, 12, 337.83099365234375, 348.7, 327.8, 601, 157.83099365234375, 168.70000000000005, 147.8, 601, 12.732612312811971, 14.7, 10.4, 601, 12.949300699300695, 15.7, 10.5, 286, 12.674036669245746, 12.7157452764171, 12.6476357267951, 12, 12.95589792663478, 15.22, 10.66, 285, 15.800000000000002, 15.8, 15.8, 12, 15.900000000000004, 15.9, 15.9, 12, 15.799999999999997, 15.9, 15.7, 12, 8.599999999999998, 8.6, 8.6, 12, 12.735366185053955, 15.5087601856096, 10.281328514465, 286, 12.463049564250483, 12.5033370238014, 12.4376531161869, 12, 12.74179173295218, 15.0240010020494, 10.4477257367646, 285, 15.573352240504798, 15.5733522405048, 15.5733522405048, 12, 15.676759473533998, 15.676759473534, 15.676759473534, 12, 15.592759829571797, 15.676759473534, 15.5087601856096, 12, 8.39263002923005, 8.39263002923005, 8.39263002923005, 12, , , , , , , , , 204.78445434570312, 206.323, 203.694, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8913.843316121667, 8913.8467824, 8913.8398586, 60, 89.23072193536112, 89.2307797066667, 89.23066431, 60, 5808.991491625002, 5809.1100825, 5808.8737105, 60, 58.14985819375002, 58.1518347083333, 58.147895175, 60, , , , , , , , , 204.94703674316406, 205.32, 204.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 143824.79333333301, 143856.81, 143756.91, 600, 0.5, 0.5, 0.5, 1202, 11.275041580200195, 11.29, 11.25, 601, 11.275041580200195, 11.29, 11.25, 601, 0.0, 0.0, 0.0, 601, -0.010633333333333187, -0.0, -0.02, 600, 0.8912146422628983, 1.25, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.841375712143, 8913.844934, 8913.83779, 601, 89.23068959520239, 89.2307489, 89.2306298333333, 601, 5809.019799590681, 5809.144052, 5808.897314, 601, 58.15032999317805, 58.1524008666667, 58.1482885666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.5503826955074933, 0.56, 0.55, 601, -0.0008000000000000005, 0.04, -0.04, 600, -0.4573710482529118, -0.45, -0.47, 601, 0.00011666666666666677, 0.04, -0.04, 600, 0.048585690515807044, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8971713810316033, 0.9, 0.8, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.4668683333333332, 0.4762, 0.458, 60, , , , , , , , , , , , , , , , , 0.8646400000000002, 0.882, 0.8483, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563161034482758, 2.56348, 2.56285, 58, 31.855798275862075, 31.8576, 31.8546, 58, 1438.7931551724143, 1438.809, 1438.776, 58, -1.3057258620689653, -1.3026, -1.3094, 58
2018-09-02 14:40:00, 4345.355, 4348.0, 4342.71, 2, 4353.415, 4356.07, 4350.76, 2, 8.06, 8.07, 8.05, 2, -1.6283999999999972, -1.627, -1.63, 120, 1437.1669249999993, 1437.233, 1437.138, 120, 1000.378, 1000.41, 1000.32, 60, 8.0, 8.0, 8.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -4.725, -4.7, -4.8, 12, -4.8673999999999955, -4.83, -4.89, 50, -4.724137931034484, -4.7, -4.8, 29, 92.7931034482759, 92.9, 92.6, 29, 623.0, 623.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.710229530450671, -5.67127802429292, -5.78461569932472, 12, -1.0514999999999992, -1.05, -1.06, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.2463589307692308, 0.250033, 0.243994, 520, 5.137000000000008, 5.137, 5.137, 520, -24.59211538461534, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 7375.0, 7705.0, 7045.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2469713959782, 1003.27779971563, 1003.18754122803, 12, 1003.0, 1003.0, 1003.0, 60, 92.8, 92.9, 92.6, 12, -4.668999999999996, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 30, 92.64333333333339, 92.8, 92.4, 30, , , , , 320.7127380371094, 331.6, 307.8, 599, 140.71273803710938, 151.60000000000002, 127.80000000000001, 599, 9.911018363939894, 13.5, 3.8, 599, 335.96795654296875, 347.3, 316.0, 285, 155.96795654296875, 167.29999999999995, 136.0, 285, 331.46075439453125, 331.612670898438, 331.319702148438, 12, 349.5, 349.5, 349.5, 12, 348.70001220703125, 348.7, 348.7, 12, 306.5, 306.5, 306.5, 12, 316.1999816894531, 317.2, 316.0, 12, 347.31988525390625, 358.828975123928, 326.991929598999, 285, 167.31988525390625, 178.828975123928, 146.991929598999, 285, 342.7767028808594, 342.93212890625, 342.632537841797, 12, 1.125741720199585, 1.1257416790170112, 1.1257416790170112, 12, 0.3058035969734192, 0.3058035983679872, 0.3058035983679872, 12, 317.50701904296875, 317.50700533367296, 317.50700533367296, 12, 327.2043762207031, 328.26662891503497, 326.99192959899904, 12, 337.1065673828125, 347.6, 328.8, 600, 157.10658264160156, 167.60000000000002, 148.8, 600, 12.593833333333333, 14.2, 10.7, 600, 12.619298245614031, 14.2, 10.7, 285, 12.610734597463626, 12.6398459383753, 12.5935924369748, 12, 12.63224094087731, 13.88, 11.07, 286, 15.800000000000002, 15.8, 15.8, 12, 15.900000000000004, 15.9, 15.9, 12, 15.699999999999998, 15.7, 15.7, 12, 8.599999999999998, 8.6, 8.6, 12, 12.402314452829815, 13.9830453155632, 10.4757327646347, 285, 12.40025875132254, 12.4270050427, 12.3828089060439, 12, 12.415565167949973, 13.6631528432404, 10.86109733232, 286, 15.573352240504798, 15.5733522405048, 15.5733522405048, 12, 15.676759473533998, 15.676759473534, 15.676759473534, 12, 15.508760185609598, 15.5087601856096, 15.5087601856096, 12, 8.39263002923005, 8.39263002923005, 8.39263002923005, 12, , , , , , , , , 204.5034942626953, 205.639, 203.47, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8913.836306131669, 8913.8397428, 8913.8328607, 60, 89.23060510219443, 89.23066238, 89.2305476783333, 60, 5808.753104719999, 5808.8698876, 5808.6366107, 60, 58.145885078666666, 58.14783146, 58.1439435116667, 60, , , , , , , , , 204.70681762695312, 205.17, 204.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 143924.79333333301, 143956.81, 143856.91, 600, 0.5, 0.5, 0.5, 1200, 11.271516799926758, 11.31, 11.23, 600, 11.271516799926758, 11.31, 11.23, 600, 0.0, 0.0, 0.0, 600, -0.005840266222961734, 0.01, -0.02, 601, 0.44230000000000047, 0.79, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.834219078326, 8913.837778, 8913.830685, 600, 89.23057031797224, 89.2306296333333, 89.2305114166667, 600, 5808.777519204999, 5808.896916, 5808.659023, 600, 58.14629198675005, 58.1482819333333, 58.14431705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5503833333333391, 0.56, 0.55, 600, -0.00019966722129783701, 0.04, -0.04, 601, -0.45978333333333476, -0.45, -0.47, 600, -0.00021630615640599011, 0.03, -0.03, 601, 0.007500000000000009, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8961666666666569, 0.9, 0.8, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 601, -6.655574043261218e-05, 0.04, -0.05, 601, 0.4646216666666667, 0.4778, 0.4557, 60, , , , , , , , , , , , , , , , , 0.8604800000000001, 0.8849, 0.844, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630958620689666, 2.56376, 2.56249, 58, 31.85641379310345, 31.8584, 31.8548, 58, 1438.787206896552, 1438.828, 1438.752, 58, -1.3071465517241383, -1.2986, -1.3144, 58
2018-09-02 14:41:00, 4343.84, 4343.84, 4343.84, 1, 4351.91, 4351.91, 4351.91, 1, 8.07, 8.07, 8.07, 1, -1.6254666666666646, -1.623, -1.629, 120, 1437.1945666666666, 1437.226, 1437.16, 120, 1000.3768852459017, 1000.44, 1000.32, 61, 8.0, 8.0, 8.0, 61, -0.5737704918032787, -0.55, -0.6, 61, -4.799999999999999, -4.8, -4.8, 12, -4.924399999999995, -4.91, -4.95, 50, -4.8, -4.8, -4.8, 30, 92.61999999999998, 92.7, 92.5, 30, 623.0, 656.0, 590.0, 4, 688.5, 721.0, 656.0, 4, 7578.0, 7578.0, 7578.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.809384878907449, -5.79876368661382, -5.81292527633866, 12, -1.0523333333333331, -1.05, -1.06, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.25083671647509576, 0.255705, 0.248495, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.636570881226, -23.76, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 9218.0, 9727.0, 8709.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.2440966007725, 1003.29841860908, 1003.18810279576, 12, 1003.0, 1003.0, 1003.0, 61, 92.62500000000001, 92.7, 92.6, 12, -4.700499999999996, -4.67, -4.73, 60, -4.760000000000001, -4.7, -4.8, 30, 92.7933333333333, 92.9, 92.6, 30, , , , , 320.5692138671875, 338.7, 302.6, 601, 140.56922912597656, 158.70000000000005, 122.60000000000002, 601, 10.83810316139768, 15.3, 3.7, 601, 336.7689208984375, 347.6, 315.4, 285, 156.76893615722656, 167.60000000000002, 135.39999999999998, 285, 332.0316162109375, 332.52783203125, 331.610626220703, 11, 349.5, 349.5, 349.5, 11, 347.8999938964844, 348.7, 347.6, 11, 307.0453186035156, 309.5, 306.5, 11, 315.3999938964844, 315.4, 315.4, 11, 348.1637268066406, 359.180963831053, 326.405779595172, 285, 168.16371154785156, 179.180963831053, 146.405779595172, 285, 343.36090087890625, 343.871154785156, 342.917175292969, 11, 1.125741720199585, 1.1257416790170112, 1.1257416790170112, 11, 359.48773193359375, 359.180963831053, 0.3058035983679872, 11, 318.0359191894531, 320.416656446071, 317.50700533367296, 11, 326.4057922363281, 326.405779595172, 326.405779595172, 11, 338.2996520996094, 347.6, 327.6, 600, 158.2996368408203, 167.60000000000002, 147.60000000000002, 600, 13.497166666666645, 15.9, 11.3, 600, 13.523157894736842, 15.9, 11.7, 285, 12.72029810626742, 12.8253239929948, 12.6443277310924, 11, 13.495607655502395, 15.75, 11.85, 285, 15.8, 15.8, 15.8, 11, 15.900000000000004, 15.9, 15.9, 11, 15.345454545454546, 15.9, 14.7, 11, 8.599999999999998, 8.6, 8.6, 11, 13.30593520139693, 15.6779917468705, 11.4820457277457, 285, 12.513452889965656, 12.6165584448436, 12.4373081385183, 11, 13.27818882126278, 15.5283538798509, 11.6402346524387, 285, 15.5733522405048, 15.5733522405048, 15.5733522405048, 11, 15.676871498382773, 15.6779917468705, 15.676759473534, 11, 15.13939997803226, 15.6779917468705, 14.5183418052353, 11, 8.39263002923005, 8.39263002923005, 8.39263002923005, 11, , , , , , , , , 204.59970092773438, 206.515, 203.713, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8913.829307933333, 8913.8327431, 8913.825861, 60, 89.23048846555554, 89.2305457183333, 89.2304310166667, 60, 5808.516051155001, 5808.6326523, 5808.3997238, 60, 58.141934185916675, 58.1438775383333, 58.1399953966667, 60, , , , , , , , , 204.74847412109375, 205.31, 204.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 144024.79333333301, 144056.81, 143956.91, 600, 0.5, 0.5, 0.5, 1198, 11.25676155090332, 11.29, 11.23, 599, 11.25676155090332, 11.29, 11.23, 599, 0.0, 0.0, 0.0, 599, 0.0014190317195325551, 0.01, 0.0, 599, 0.04555926544240394, 0.19, -0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.827170293816, 8913.830674, 8913.823694, 599, 89.23045283823042, 89.2305112333333, 89.2303949, 599, 5808.543501749587, 5808.658627, 5808.42796, 599, 58.142391695826376, 58.14431045, 58.140466, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.5506343906510913, 0.56, 0.55, 599, 0.0005175292153589315, 0.03, -0.04, 599, -0.4590651085141889, -0.44, -0.47, 599, 0.0008013355592654426, 0.04, -0.04, 599, -0.013522537562604329, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8983305509181869, 0.9, 0.8, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -3.338898163606013e-05, 0.04, -0.04, 599, 0.46367666666666685, 0.4708, 0.4563, 60, , , , , , , , , , , , , , , , , 0.8587500000000001, 0.872, 0.8451, 60, 0.07883333333333327, 0.2, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630701724137928, 2.56383, 2.56264, 58, 31.856939655172408, 31.8585, 31.8556, 58, 1438.7841034482763, 1438.829, 1438.759, 58, -1.307956896551724, -1.2982, -1.3133, 58
2018-09-02 14:42:00, 4343.705, 4348.54, 4334.48, 4, 4351.775, 4356.61, 4342.55, 4, 8.07, 8.07, 8.07, 4, -1.6276333333333326, -1.624, -1.633, 120, 1437.1794000000004, 1437.2, 1437.145, 120, 1000.3908333333331, 1000.51, 1000.32, 60, 8.0, 8.0, 8.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -4.799999999999999, -4.8, -4.8, 12, -4.975599999999996, -4.95, -4.98, 50, -4.8, -4.8, -4.8, 29, 92.8241379310345, 93.2, 92.6, 29, 590.0, 590.0, 590.0, 4, 803.5, 820.0, 787.0, 4, 7742.0, 7742.0, 7742.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.782274667457348, -5.7422530745057, -5.81292527633866, 12, -1.0543333333333336, -1.05, -1.06, 60, -1.5694999999999981, -1.55, -1.58, 60, 0.24768936660268712, 0.249111, 0.243373, 521, 5.137000000000008, 5.137, 5.137, 521, -24.72234165067175, -20.02, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 11160.5, 11779.0, 10542.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.253288703836, 1003.35858936839, 1003.18810244379, 12, 1003.0, 1003.0, 1003.0, 60, 92.81666666666665, 93.1, 92.6, 12, -4.704499999999996, -4.7, -4.73, 60, -4.776666666666667, -4.7, -4.8, 30, 92.7266666666667, 93.0, 92.4, 30, , , , , 316.0007629394531, 324.4, 276.8, 600, 136.00076293945312, 144.39999999999998, 96.80000000000001, 600, 10.700666666666667, 14.9, 3.0, 600, 329.8083190917969, 338.7, 314.1, 286, 149.80831909179688, 158.70000000000005, 134.10000000000002, 286, 332.6341857910156, 332.712066650391, 332.548400878906, 12, 349.5, 349.5, 349.5, 12, 347.6000061035156, 347.6, 347.6, 12, 309.5, 309.5, 309.5, 12, 314.6333312988281, 315.4, 314.1, 12, 341.0848388671875, 350.091763172359, 325.068707117842, 286, 161.08485412597656, 170.091763172359, 145.068707117842, 286, 343.9697570800781, 344.044158935547, 343.892791748047, 12, 1.125741720199585, 1.1257416790170112, 1.1257416790170112, 12, 359.18096923828125, 359.180963831053, 359.18096383105296, 12, 320.4166564941406, 320.416656446071, 320.416656446071, 12, 325.6561584472656, 326.405779595172, 325.068707117842, 12, 332.8463439941406, 339.4, 324.4, 601, 152.8463592529297, 159.39999999999998, 144.39999999999998, 601, 13.068386023294511, 14.7, 10.6, 601, 13.275874125874125, 14.9, 11.6, 286, 12.926932987793016, 12.9720588235294, 12.8507703081233, 12, 13.296644338118025, 14.61, 12.06, 285, 15.800000000000002, 15.8, 15.8, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 9.241666666666665, 9.3, 8.6, 12, 13.071530671812214, 14.7190637047265, 11.3935453277012, 286, 12.717455349940217, 12.7614213316638, 12.6428691832624, 12, 13.092338379613254, 14.3985259459275, 11.8551322954523, 285, 15.573352240504798, 15.5733522405048, 15.5733522405048, 12, 15.677991746870502, 15.6779917468705, 15.6779917468705, 12, 15.677991746870502, 15.6779917468705, 15.6779917468705, 12, 9.054429325918543, 9.11459289834477, 8.39263002923005, 12, , , , , , , , , 204.26942443847656, 205.15, 203.053, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8913.822286716666, 8913.8257426, 8913.8188176, 60, 89.2303714452778, 89.2304290433333, 89.2303136266667, 60, 5808.279978233336, 5808.3957545, 5808.1636208, 60, 58.13799963722222, 58.1399292416667, 58.1360603466667, 60, , , , , , , , , 204.46658325195312, 204.87, 203.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 144124.79581666627, 144156.82, 144056.91, 600, 0.539933444259574, 0.6, 0.5, 1202, 11.237204551696777, 11.26, 11.21, 601, 11.237204551696777, 11.26, 11.21, 601, 0.0, 0.0, 0.0, 601, 0.0009650582362728791, 0.01, 0.0, 601, -0.009084858569051371, 0.41, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.820208018295, 8913.823683, 8913.816655, 601, 89.23033680030507, 89.2303947166667, 89.2302775833333, 601, 5808.319115870213, 5808.427564, 5808.201014, 601, 58.13865193117028, 58.1404594, 58.1366835666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1981697171380736, 1.4, 1.1, 1202, 0.5507986688851971, 0.56, 0.55, 601, 0.0012645590682196345, 0.04, -0.05, 601, -0.44830282861896403, -0.44, -0.46, 601, 0.0001663893510815308, 0.05, -0.03, 601, 0.004492512479201339, 1.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8900166389350979, 0.9, 0.8, 601, 1.0732113144758864, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076568e-05, 0.03, -0.05, 601, 0.464005, 0.4721, 0.4561, 60, , , , , , , , , , , , , , , , , 0.8593433333333336, 0.8744, 0.8447, 60, -0.06933333333333337, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630047916666667, 2.56356, 2.56267, 48, 31.85665833333333, 31.8587, 31.8553, 48, 1438.7809583333337, 1438.814, 1438.76, 48, -1.3085354166666667, -1.3018, -1.3131, 48
2018-09-02 14:43:00, 4371.464999999999, 4502.27, 4340.99, 6, 4379.543333333334, 4510.35, 4349.07, 6, 8.078333333333331, 8.08, 8.07, 6, -1.6309083333333312, -1.628, -1.633, 120, 1437.1832416666668, 1437.2, 1437.158, 120, 1000.4156666666667, 1000.49, 1000.34, 60, 8.0, 8.0, 8.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -4.883333333333332, -4.8, -4.9, 12, -5.003200000000003, -4.98, -5.03, 50, -4.883333333333336, -4.8, -4.9, 30, 93.47666666666667, 93.6, 93.2, 30, 508.0, 524.0, 492.0, 4, 721.5, 820.0, 623.0, 4, 7742.0, 7742.0, 7742.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.773380136839699, -5.71407882944578, -5.79927324501102, 12, -1.0581666666666671, -1.05, -1.06, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.2426195719769671, 0.246398, 0.237022, 521, 5.137040307101736, 5.158, 5.137, 521, -24.782725527831065, -21.27, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 15973.5, 17426.0, 14521.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2913175980126, 1003.35858929772, 1003.22877914814, 12, 1003.0, 1003.0, 1003.0, 60, 93.46666666666668, 93.6, 93.2, 12, -4.725999999999998, -4.7, -4.76, 60, -4.720689655172415, -4.7, -4.8, 29, 93.05862068965519, 93.4, 92.8, 29, , , , , 314.19036865234375, 328.0, 303.0, 600, 134.19036865234375, 148.0, 123.0, 600, 10.097833333333348, 14.5, 3.1, 600, 330.2539978027344, 339.2, 315.6, 286, 150.25399780273438, 159.20000000000005, 135.60000000000002, 286, 332.5794372558594, 332.819763183594, 332.447967529297, 12, 349.5, 349.5, 349.5, 12, 344.3340759277344, 347.6, 339.2, 12, 309.5, 309.5, 309.5, 12, 314.1000061035156, 314.1, 314.1, 12, 341.5384826660156, 350.647859539843, 326.707141454078, 286, 161.5384979248047, 170.647859539843, 146.707141454078, 286, 343.9170227050781, 344.166839599609, 343.771759033203, 12, 1.125741720199585, 1.1257416790170112, 1.1257416790170112, 12, 355.6283874511719, 359.18096383105296, 350.647859539843, 12, 320.4166564941406, 320.416656446071, 320.416656446071, 12, 325.0686950683594, 325.068707117842, 325.068707117842, 12, 332.0548095703125, 341.5, 322.6, 598, 152.0548095703125, 161.5, 142.60000000000002, 598, 13.226086956521733, 14.6, 11.8, 598, 13.281118881118896, 14.6, 11.8, 286, 13.033179952953608, 13.1223739495799, 12.9736436821841, 12, 13.27545772409409, 14.34, 12.09, 286, 15.800000000000002, 15.8, 15.8, 12, 15.900000000000004, 15.9, 15.9, 12, 15.808333333333337, 15.9, 14.9, 12, 9.533333333333333, 10.0, 9.3, 12, 13.0756216864462, 14.3847094549448, 11.5927620476901, 286, 12.825370165525875, 12.9149539071181, 12.7628558819664, 12, 13.070001183378093, 14.1243596911208, 11.8832495625992, 286, 15.573352240504798, 15.5733522405048, 15.5733522405048, 12, 15.677991746870502, 15.6779917468705, 15.6779917468705, 12, 15.564986973417158, 15.6779917468705, 14.7190637047265, 12, 9.372330596338522, 9.8149370688021, 9.11459289834477, 12, 0.656, 0.656, 0.656, 1, , , , , 204.2244110107422, 205.538, 203.074, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 11.800929069519043, 12.0, 11.8, 538, 8913.815257411667, 8913.8187004, 8913.8118165, 60, 89.23025429019444, 89.2303116733333, 89.2301969416667, 60, 5808.043325376666, 5808.1596675, 5807.9266669, 60, 58.13405542294445, 58.1359944583333, 58.132111115, 60, , , , , , , , , 204.36244201660156, 204.8, 203.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 144224.8033333332, 144256.82, 144156.92, 600, 0.5, 0.5, 0.5, 1200, 11.234716415405273, 11.27, 11.21, 600, 11.234716415405273, 11.27, 11.21, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.442383333333332, 0.57, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.81317430166, 8913.816644, 8913.809722, 600, 89.23021957169445, 89.2302774, 89.2301620333333, 600, 5808.0813629416625, 5808.200618, 5807.962331, 600, 58.13468938236117, 58.1366769666667, 58.1327055166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5507833333333391, 0.56, 0.55, 600, -0.0007833333333333333, 0.03, -0.04, 600, -0.4470999999999937, -0.44, -0.46, 600, 0.0006333333333333333, 0.03, -0.04, 600, 0.04416666666666672, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8943333333333241, 0.9, 0.8, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0007499999999999999, 0.05, -0.04, 600, 0.46298833333333345, 0.4691, 0.4551, 60, , , , , , , , , , , , , , , , , 0.8574566666666664, 0.8688, 0.8429, 60, -0.2795, -0.19, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562966417910448, 2.56327, 2.56252, 67, 31.85653134328358, 31.8583, 31.855, 67, 1438.7789999999998, 1438.796, 1438.753, 67, -1.3088970149253736, -1.3053, -1.3144, 67
2018-09-02 14:44:00, 4346.2, 4349.79, 4341.54, 5, 4354.267999999999, 4357.85, 4349.62, 5, 8.068000000000001, 8.08, 8.06, 5, -1.6263666666666685, -1.624, -1.629, 120, 1437.159066666667, 1437.182, 1437.134, 120, 1000.4108333333336, 1000.46, 1000.29, 60, 8.0, 8.0, 8.0, 60, -0.5286666666666676, -0.51, -0.55, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.041600000000002, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 93.23999999999997, 93.4, 93.1, 30, 442.5, 459.0, 426.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.820365344531825, -5.79927324501102, -5.84147984451027, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.23541289443378113, 0.238105, 0.232853, 521, 5.137040307101736, 5.158, 5.137, 521, -24.900844529750465, -24.58, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2805931025417, 1003.32906493816, 1003.15857735109, 12, 1003.0, 1003.0, 1003.0, 60, 93.25, 93.4, 93.1, 12, -4.764999999999999, -4.73, -4.79, 60, -4.733333333333335, -4.7, -4.8, 30, 93.27666666666669, 93.4, 93.1, 30, , , , , 312.2662658691406, 320.6, 297.9, 600, 132.26625061035156, 140.60000000000002, 117.89999999999998, 600, 9.449166666666665, 14.5, 3.4, 600, 330.2373046875, 336.7, 316.5, 284, 150.23728942871094, 156.70000000000005, 136.5, 284, 333.151611328125, 333.475158691406, 332.896850585938, 12, 349.5, 349.5, 349.5, 12, 339.20001220703125, 339.2, 339.2, 12, 311.4164733886719, 314.1, 309.5, 12, 314.5249938964844, 315.6, 314.1, 12, 341.5149841308594, 348.136683006526, 327.592561521724, 284, 161.51498413085938, 168.136683006526, 147.592561521724, 284, 344.5075988769531, 344.834320068359, 344.243957519531, 12, 1.125741720199585, 1.1257416790170112, 1.1257416790170112, 12, 350.6478576660156, 350.647859539843, 350.647859539843, 12, 322.74267578125, 325.068707117842, 320.416656446071, 12, 325.6670227050781, 326.707141454078, 325.068707117842, 12, 330.9239196777344, 336.7, 324.1, 601, 150.9239044189453, 156.70000000000005, 144.10000000000002, 601, 13.166888519134782, 15.3, 11.0, 601, 13.190492957746477, 15.3, 11.0, 284, 13.174492728535206, 13.224177746676, 13.1324466223312, 12, 13.190561403508777, 15.03, 11.32, 285, 15.800000000000002, 15.8, 15.8, 12, 15.900000000000004, 15.9, 15.9, 12, 14.866666666666667, 15.3, 14.7, 12, 10.150000000000002, 10.2, 10.0, 12, 12.984775689403625, 15.0837143841736, 10.801076617494, 284, 12.964503538448175, 13.0122369097713, 12.9219102579144, 12, 12.984767965630015, 14.8125784753619, 11.1199904240932, 285, 15.573352240504798, 15.5733522405048, 15.5733522405048, 12, 15.677991746870502, 15.6779917468705, 15.6779917468705, 12, 14.670696201096233, 15.0837143841736, 14.5007784709836, 12, 9.934972171689816, 9.97498387265239, 9.8149370688021, 12, , , , , , , , , 203.9186248779297, 204.942, 203.068, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 11.800555229187012, 12.0, 11.8, 541, 8913.808257081668, 8913.8116992, 8913.8048136, 60, 89.23013761802781, 89.2301949866667, 89.2300802266667, 60, 5807.807324925, 5807.9227534, 5807.6921047, 60, 58.130122082083325, 58.13204589, 58.128201745, 60, , , , , , , , , 204.21859741210938, 204.52, 203.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 144324.74988313846, 144356.72, 144256.92, 599, 0.5811352253756388, 0.6, 0.5, 1198, 11.216828346252441, 11.23, 11.2, 599, 11.216828346252441, 11.23, 11.2, 599, 0.0, 0.0, 0.0, 599, -0.004858096828046715, 0.01, -0.01, 599, -0.22754590984974993, 0.49, -0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.806365459111, 8913.80971, 8913.80297, 599, 89.23010609098506, 89.2301618333333, 89.2300495, 599, 5807.842103604343, 5807.961938, 5807.72159, 599, 58.130701726739076, 58.1326989666667, 58.1286931666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1811352253756517, 1.2, 1.1, 1198, 0.5500166944908241, 0.56, 0.55, 599, 0.0002170283806343901, 0.04, -0.04, 599, -0.44480801335558845, -0.44, -0.45, 599, -0.00015025041736227023, 0.03, -0.03, 599, 0.003005008347245399, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.899332220367269, 0.9, 0.8, 599, 1.0811352253756203, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 5.2128585254728763e-20, 0.04, -0.05, 599, 0.46289166666666653, 0.4698, 0.4544, 60, , , , , , , , , , , , , , , , , 0.8572666666666666, 0.8701, 0.8416, 60, -0.16016666666666668, -0.02, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563223275862068, 2.56382, 2.56282, 58, 31.856763793103436, 31.8593, 31.8551, 58, 1438.7939655172415, 1438.831, 1438.77, 58, -1.3058379310344825, -1.2981, -1.3109, 58
2018-09-02 14:45:00, 4388.158333333334, 4592.41, 4339.39, 6, 4396.2283333333335, 4600.48, 4347.47, 6, 8.07, 8.08, 8.06, 6, -1.6311750000000005, -1.627, -1.634, 120, 1437.1405166666664, 1437.154, 1437.13, 120, 1000.4155, 1000.47, 1000.35, 60, 8.0, 8.0, 8.0, 60, -0.5120000000000007, -0.51, -0.57, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.034600000000003, -5.02, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 93.04666666666664, 93.1, 92.9, 30, 508.0, 524.0, 492.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.84970351600349, -5.84147984451027, -5.869684938847, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5694999999999981, -1.55, -1.58, 60, 0.22949013627639142, 0.233028, 0.225979, 521, 5.137000000000008, 5.137, 5.137, 521, -24.907274472168893, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2822637057574, 1003.30900688106, 1003.21874850287, 12, 1003.0, 1003.0, 1003.0, 60, 93.04166666666667, 93.1, 92.9, 12, -4.7905, -4.79, -4.82, 60, -4.7833333333333306, -4.7, -4.8, 30, 92.56333333333338, 93.1, 92.3, 30, , , , , 313.6144714355469, 326.0, 299.2, 600, 133.6144561767578, 146.0, 119.19999999999999, 600, 10.254166666666672, 15.8, 2.9, 600, 327.8880615234375, 337.0, 313.4, 286, 147.88804626464844, 157.0, 133.39999999999998, 286, 333.4598388671875, 333.541198730469, 333.373199462891, 12, 349.5, 349.5, 349.5, 12, 338.2083435058594, 339.2, 337.0, 12, 313.6333312988281, 314.1, 313.4, 12, 313.73333740234375, 314.4, 313.4, 12, 339.1318664550781, 348.353659608394, 324.50155400107, 286, 159.13186645507812, 168.353659608394, 144.50155400107, 286, 344.801025390625, 344.891021728516, 344.718505859375, 12, 1.125741720199585, 1.1257416790170112, 1.1257416790170112, 12, 349.57916259765625, 350.647859539843, 348.353659608394, 12, 324.69061279296875, 325.068707117842, 324.50155400106996, 12, 324.81634521484375, 325.445975560286, 324.50155400107, 12, 329.2220764160156, 337.0, 319.8, 599, 149.22207641601562, 157.0, 139.8, 599, 13.188814691151938, 15.6, 9.2, 599, 13.29685314685314, 15.8, 9.2, 286, 13.192603505733102, 13.2248425472358, 13.1692011212334, 12, 13.304778309409885, 15.21, 10.2, 285, 15.800000000000002, 15.8, 15.8, 12, 15.900000000000004, 15.9, 15.9, 12, 15.525, 15.8, 15.3, 12, 9.366666666666669, 10.2, 9.2, 12, 13.09699485353331, 15.6209544937351, 9.00095114366381, 286, 12.979819262473576, 13.0112245584172, 12.9525632504457, 12, 13.104693576787009, 15.0038489099783, 10.0070549957926, 285, 15.573352240504798, 15.5733522405048, 15.5733522405048, 12, 15.677991746870502, 15.6779917468705, 15.6779917468705, 12, 15.32021497801761, 15.6209544937351, 15.0837143841736, 12, 9.163289931828574, 9.97498387265239, 9.00095114366381, 12, , , , , , , , , 203.79629516601562, 204.982, 202.636, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 11.800371170043945, 11.9, 11.8, 539, 8913.801263343334, 8913.8046965, 8913.797819, 60, 89.23002105572225, 89.230078275, 89.22996365, 60, 5807.573690101666, 5807.6881736, 5807.4593891, 60, 58.126228168361116, 58.1281362266667, 58.1243231516667, 60, , , , , , , , , 204.07504272460938, 204.53, 203.63, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 602, 144424.7437541527, 144456.92, 144356.82, 602, 0.6000000000000132, 0.6, 0.6, 1202, 11.221946716308594, 11.24, 11.19, 601, 11.221946716308594, 11.24, 11.19, 601, 0.0, 0.0, 0.0, 601, 0.004559068219633919, 0.01, -0.0, 601, -1.5251328903654493, -0.64, -2.01, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.799561946842, 8913.802958, 8913.796067, 602, 89.22999269911405, 89.2300493, 89.22993445, 602, 5807.602173257469, 5807.721197, 5807.485896, 602, 58.12670288762461, 58.1286866166667, 58.1247649333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2710482529117846, 1.3, 1.2, 1202, 0.5507653910149809, 0.56, 0.55, 601, 2.8863951347367837e-20, 0.03, -0.05, 601, -0.4365391014975072, -0.43, -0.45, 601, 0.0006821963394342765, 0.03, -0.04, 601, 0.03261231281198002, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8983388704318838, 0.9, 0.8, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006156405990016641, 0.05, -0.04, 601, 0.46151666666666674, 0.4725, 0.4506, 60, , , , , , , , , , , , , , , , , 0.8547283333333336, 0.8751, 0.8346, 60, -0.21883333333333332, -0.04, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563337586206896, 2.56416, 2.56276, 58, 31.856756896551726, 31.8589, 31.8551, 58, 1438.8009655172418, 1438.85, 1438.766, 58, -1.3043741379310347, -1.2943, -1.3117, 58
2018-09-02 14:46:00, 4343.86, 4344.28, 4343.44, 2, 4351.935, 4352.35, 4351.52, 2, 8.075, 8.08, 8.07, 2, -1.6308583333333344, -1.628, -1.635, 120, 1437.1464833333343, 1437.168, 1437.125, 120, 1000.4076666666667, 1000.46, 1000.34, 60, 8.0, 8.0, 8.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.040400000000002, -5.03, -5.06, 50, -4.900000000000003, -4.9, -4.9, 29, 93.16206896551726, 93.5, 93.0, 29, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.833276376824408, -5.79927324501102, -5.85557563722665, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5693333333333315, -1.55, -1.57, 60, 0.2235756756238002, 0.226118, 0.222227, 521, 5.137000000000008, 5.137, 5.137, 521, -24.954702495201524, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2822628617582, 1003.32906374297, 1003.22877661704, 12, 1003.0, 1003.0, 1003.0, 60, 93.15833333333336, 93.4, 93.0, 12, -4.7895, -4.76, -4.79, 60, -4.706666666666667, -4.7, -4.8, 30, 92.68999999999998, 93.0, 92.3, 30, , , , , 313.80487060546875, 326.6, 294.7, 599, 133.80487060546875, 146.60000000000002, 114.69999999999999, 599, 9.361602671118519, 15.4, 3.7, 599, 328.49530029296875, 336.3, 312.5, 286, 148.49530029296875, 156.29999999999995, 132.5, 286, 333.1346435546875, 333.322601318359, 332.856597900391, 11, 349.5, 349.5, 349.5, 11, 337.0, 337.0, 337.0, 11, 312.66363525390625, 313.4, 312.5, 11, 312.66363525390625, 313.4, 312.5, 11, 339.742919921875, 347.667740982877, 323.43544636258, 286, 159.742919921875, 167.667740982877, 143.43544636258, 286, 344.4588928222656, 344.652679443359, 344.161193847656, 11, 1.125741720199585, 1.1257416790170112, 1.1257416790170112, 11, 348.3536682128906, 348.353659608394, 348.353659608394, 11, 323.6292724609375, 324.50155400106996, 323.43544636258, 11, 323.6292724609375, 324.50155400107, 323.43544636258, 11, 329.4835510253906, 336.3, 319.3, 601, 149.48355102539062, 156.29999999999995, 139.3, 601, 13.09617304492513, 15.2, 11.1, 601, 13.152447552447542, 15.4, 11.2, 286, 13.247237566331798, 13.3039174536551, 13.2092469352014, 11, 13.133846153846154, 14.98, 11.51, 286, 15.8, 15.8, 15.8, 11, 15.900000000000004, 15.9, 15.9, 11, 15.8, 15.8, 15.8, 11, 9.200000000000001, 9.2, 9.2, 11, 12.952156668069685, 15.2240628669922, 10.992748283516, 286, 13.038419079052675, 13.0942463517115, 12.99910586912, 11, 12.933519972930318, 14.7681079928555, 11.3186911048426, 286, 15.5733522405048, 15.5733522405048, 15.5733522405048, 11, 15.677991746870502, 15.6779917468705, 15.6779917468705, 11, 15.6209544937351, 15.6209544937351, 15.6209544937351, 11, 9.00095114366381, 9.00095114366381, 9.00095114366381, 11, , , , , , , , , 203.8014678955078, 204.59, 202.786, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 11.799447059631348, 11.9, 11.7, 542, 8913.794261694999, 8913.7977014, 8913.7908367, 60, 89.22990436158337, 89.22996169, 89.2298472783333, 60, 5807.341383371666, 5807.4554613, 5807.2275934, 60, 58.122356389527795, 58.1242576883333, 58.12045989, 60, , , , , , , , , 203.909912109375, 204.27, 203.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 144524.91666110174, 144556.82, 144457.02, 599, 0.5038333333333334, 0.6, 0.5, 1200, 11.234999656677246, 11.26, 11.21, 600, 11.234999656677246, 11.26, 11.21, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, 0.0, 600, -1.3244240400667797, -0.54, -2.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.792562460774, 8913.796056, 8913.788927, 599, 89.22987604101277, 89.2299342666667, 89.22981545, 599, 5807.36921314858, 5807.485509, 5807.256352, 599, 58.12282021914297, 58.1247584833333, 58.1209392, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1826666666666643, 1.3, 1.1, 1200, 0.5511000000000051, 0.56, 0.55, 600, -0.0002500000000000002, 0.04, -0.03, 600, -0.4325500000000029, -0.43, -0.44, 600, -0.0005666666666666671, 0.04, -0.04, 600, 0.06466666666666669, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.881803005008343, 0.9, 0.8, 599, 1.0038333333333334, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0010833333333333335, 0.05, -0.04, 600, 0.4599383333333334, 0.4694, 0.4522, 60, , , , , , , , , , , , , , , , , 0.8518083333333333, 0.8693, 0.8376, 60, -0.12166666666666665, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630998245614034, 2.56362, 2.5626, 57, 31.857649122807008, 31.8597, 31.8559, 57, 1438.7836315789473, 1438.812, 1438.753, 57, -1.308250877192982, -1.3025, -1.3147, 57
2018-09-02 14:47:00, 4348.33, 4348.33, 4348.33, 1, 4356.41, 4356.41, 4356.41, 1, 8.08, 8.08, 8.08, 1, -1.6274000000000017, -1.626, -1.63, 120, 1437.1253166666668, 1437.163, 1437.11, 120, 1000.4205000000001, 1000.45, 1000.38, 60, 8.0, 8.0, 8.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.077400000000004, -5.06, -5.09, 50, -4.900000000000003, -4.9, -4.9, 29, 93.2931034482758, 93.5, 93.1, 29, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8121696930753695, -5.78523121356307, -5.84147984451027, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.22197698848368522, 0.22297, 0.220262, 521, 5.137000000000008, 5.137, 5.137, 521, -24.973723608445287, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 18238.5, 19019.0, 17458.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2864406364441, 1003.31903380263, 1003.24883348213, 12, 1003.0, 1003.0, 1003.0, 60, 93.30833333333334, 93.5, 93.1, 12, -4.809499999999997, -4.79, -4.82, 60, -4.783333333333331, -4.7, -4.8, 30, 92.79666666666664, 92.9, 92.6, 30, , , , , 311.22088623046875, 325.4, 295.2, 601, 131.22076416015625, 145.39999999999998, 115.19999999999999, 600, 8.446089850249596, 13.7, 1.5, 601, 328.0479431152344, 335.1, 314.9, 285, 148.0479278564453, 155.10000000000002, 134.89999999999998, 285, 332.2543029785156, 332.748931884766, 331.866333007812, 12, 348.76666259765625, 349.5, 348.7, 12, 336.4750061035156, 337.0, 336.29999999999995, 12, 312.5, 312.5, 312.5, 12, 312.5, 312.5, 312.5, 12, 339.27960205078125, 346.458634310736, 325.963152216337, 285, 159.2796173095703, 166.458634310736, 145.963152216337, 285, 343.5535888671875, 344.056610107422, 343.155822753906, 12, 0.374129980802536, 1.1257416790170112, 0.3058035983679872, 12, 347.8392333984375, 348.353659608394, 347.667740982877, 12, 323.4354553222656, 323.43544636258, 323.43544636258, 12, 323.4354553222656, 323.43544636258, 323.43544636258, 12, 328.3493957519531, 335.1, 323.5, 599, 148.34938049316406, 155.10000000000002, 143.5, 599, 12.879799666110175, 14.0, 11.3, 599, 12.896491228070179, 14.0, 11.4, 285, 13.266771176351709, 13.3102626970227, 13.2138353765324, 12, 12.909917355371897, 13.8454545454545, 11.63, 286, 15.775, 15.8, 15.75, 12, 15.900000000000004, 15.9, 15.9, 12, 15.733333333333334, 15.8, 15.4, 12, 9.200000000000001, 9.2, 9.2, 12, 12.696870639148408, 13.7956460717726, 11.1962294134923, 285, 13.056040776987395, 13.1013533320099, 13.0014456360993, 12, 12.710300609159505, 13.64632460738, 11.428727804086, 286, 15.55085306017785, 15.5733522405048, 15.5283538798509, 12, 15.677991746870502, 15.6779917468705, 15.6779917468705, 12, 15.521731587049375, 15.6209544937351, 15.2240628669922, 12, 9.00095114366381, 9.00095114366381, 9.00095114366381, 12, , , , , , , , , 203.66249084472656, 204.551, 202.723, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 11.797212600708008, 11.8, 11.7, 538, 8913.787284711667, 8913.7907208, 8913.7838457, 60, 89.22978807852775, 89.2298453466667, 89.2297307616667, 60, 5807.109839978332, 5807.2237327, 5806.9960665, 60, 58.118497332972225, 58.120395545, 58.1166011083333, 60, , , , , , , , , 203.81410217285156, 204.5, 203.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 144624.80408333344, 144656.82, 144556.92, 600, 0.5128333333333362, 0.6, 0.5, 1200, 11.206550598144531, 11.23, 11.18, 600, 11.206578254699707, 11.23, 11.18, 599, 0.0, 0.0, 0.0, 599, 0.001569282136894826, 0.01, -0.01, 599, -0.9604499999999967, -0.51, -1.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.78549348665, 8913.788916, 8913.782145, 600, 89.22975822477777, 89.2298152666667, 89.2297024166667, 600, 5807.14309121667, 5807.255968, 5807.029448, 600, 58.11905152027774, 58.1209328, 58.1171574666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.179000000000013, 1.3, 1.1, 1200, 0.5503171953255488, 0.56, 0.55, 599, -0.00023372287145242109, 0.04, -0.03, 599, -0.4355425709515867, -0.43, -0.44, 599, -0.0005175292153589315, 0.03, -0.04, 599, -0.0006666666666666549, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8783333333333271, 0.9, 0.8, 600, 1.036166666666664, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, -5.008347245409013e-05, 0.04, -0.04, 599, 0.45919166666666655, 0.4655, 0.4538, 60, , , , , , , , , , , , , , , , , 0.8504150000000001, 0.8622, 0.8404, 60, -0.06449999999999996, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632165517241376, 2.5638, 2.56281, 58, 31.858113793103445, 31.8608, 31.8562, 58, 1438.7893275862066, 1438.824, 1438.767, 58, -1.3071741379310349, -1.3001, -1.312, 58
2018-09-02 14:48:00, 4390.64, 4503.86, 4343.86, 5, 4398.712, 4511.93, 4351.93, 5, 8.072, 8.08, 8.07, 5, -1.6259499999999998, -1.624, -1.629, 120, 1437.1262083333334, 1437.155, 1437.107, 120, 1000.4331666666668, 1000.46, 1000.38, 60, 7.966666666666667, 8.0, 7.0, 60, -0.5703333333333335, -0.57, -0.58, 60, -4.908333333333332, -4.9, -5.0, 12, -5.082000000000005, -5.06, -5.09, 50, -4.903333333333336, -4.9, -5.0, 30, 93.26333333333332, 93.5, 93.1, 30, 524.0, 524.0, 524.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.826301612058821, -5.78523121356307, -5.9266362193639, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.21687701724137937, 0.220276, 0.213142, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.003984674329487, -24.17, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 14228.5, 14323.0, 14134.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3032011910926, 1003.31903303183, 1003.2588606189, 12, 1003.0, 1003.0, 1003.0, 60, 93.26666666666667, 93.5, 93.1, 12, -4.812499999999998, -4.79, -4.82, 60, -4.700000000000001, -4.7, -4.7, 30, 92.90666666666667, 93.1, 92.6, 30, , , , , 312.3371276855469, 321.9, 289.5, 599, 132.3353729248047, 141.89999999999998, 109.5, 600, 8.153589315525872, 13.4, 4.5, 599, 327.8401184082031, 341.0, 317.4, 285, 147.84010314941406, 161.0, 137.39999999999998, 285, 331.3448181152344, 331.780120849609, 330.961822509766, 12, 348.70001220703125, 348.7, 348.7, 12, 336.1745300292969, 341.0, 335.1, 12, 312.5, 312.5, 312.5, 12, 313.4999694824219, 314.9, 312.5, 12, 338.9630126953125, 352.338275562328, 328.374775116564, 285, 158.9630126953125, 172.338275562328, 148.374775116564, 285, 342.6207580566406, 343.064575195312, 342.228637695312, 12, 0.3058035969734192, 0.3058035983679872, 0.3058035983679872, 12, 347.4962463378906, 352.338275562328, 346.458634310736, 12, 323.4354553222656, 323.43544636258, 323.43544636258, 12, 324.503173828125, 325.963152216337, 323.43544636258, 12, 328.260498046875, 341.0, 319.6, 601, 148.260498046875, 161.0, 139.60000000000002, 601, 12.1738768718802, 13.7, 10.2, 601, 12.221754385964914, 13.7, 11.3, 285, 13.10487466400185, 13.20423966363, 13.0412259194396, 12, 12.22970653907496, 13.45, 11.45, 285, 15.75, 15.75, 15.75, 12, 15.900000000000004, 15.9, 15.9, 12, 15.183333333333332, 15.4, 14.7, 12, 9.200000000000001, 9.2, 9.2, 12, 12.023368831317487, 13.5024763636401, 11.0837437961316, 285, 12.895496298284598, 12.9932586668936, 12.8367539743602, 12, 12.031190489160306, 13.2515043453251, 11.2526469715809, 285, 15.528353879850899, 15.5283538798509, 15.5283538798509, 12, 15.677991746870502, 15.6779917468705, 15.6779917468705, 12, 14.920141393630457, 15.2240628669922, 13.7956460717726, 12, 9.00095114366381, 9.00095114366381, 9.00095114366381, 12, , , , , 1.264, 1.264, 1.264, 1, 204.02735900878906, 205.34, 202.126, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 11.719337463378906, 11.9, 11.7, 543, 8913.78031052, 8913.7837286, 8913.7768964, 60, 89.22967184199999, 89.22972881, 89.22961494, 60, 5806.877005856668, 5806.9922522, 5806.7618705, 60, 58.11461676427777, 58.1165375366667, 58.1126978416667, 60, , , , , , , , , 204.18472290039062, 204.64, 203.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 144724.75923205356, 144756.73, 144656.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.198648452758789, 11.25, 11.16, 599, 11.198634147644043, 11.25, 11.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.5538063439065062, -1.33, -1.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.77870040568, 8913.782134, 8913.775268, 599, 89.22964500676126, 89.2297022333333, 89.2295878, 599, 5806.9136712036725, 5807.02906, 5806.800221, 599, 58.115227853394465, 58.117151, 58.1133370166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5501166666666727, 0.56, 0.55, 600, 0.0002500000000000002, 0.03, -0.03, 600, -0.43984999999999796, -0.43, -0.46, 600, -0.0010333333333333342, 0.04, -0.05, 600, 0.0011686143572620905, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.850584307178634, 0.9, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00016666666666666617, 0.05, -0.04, 600, 0.45824166666666666, 0.471, 0.4484, 60, , , , , , , , , , , , , , , , , 0.8486666666666668, 0.8723, 0.8305, 60, -0.023333333333333338, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563239655172414, 2.56361, 2.56295, 58, 31.857734482758623, 31.8597, 31.856, 58, 1438.7920344827583, 1438.814, 1438.776, 58, -1.3065258620689646, -1.3017, -1.3102, 58
2018-09-02 14:49:00, 4343.46, 4343.83, 4343.09, 2, 4351.53, 4351.9, 4351.16, 2, 8.07, 8.07, 8.07, 2, -1.6279500000000022, -1.625, -1.631, 120, 1437.1376833333336, 1437.16, 1437.11, 120, 1000.3998333333335, 1000.55, 1000.29, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -4.933333333333333, -4.9, -5.0, 12, -5.084800000000003, -5.06, -5.14, 50, -4.9300000000000015, -4.9, -5.0, 30, 94.01333333333334, 94.8, 93.4, 30, 442.5, 459.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.747366391053159, -5.7012588947174, -5.79927324501102, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5709999999999977, -1.57, -1.58, 60, 0.21028553742802303, 0.213594, 0.207693, 521, 5.137000000000008, 5.137, 5.137, 521, -25.02395393474087, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2690295691059, 1003.30900365807, 1003.17863071292, 12, 1003.0, 1003.0, 1003.0, 60, 94.00833333333333, 94.8, 93.4, 12, -4.807499999999998, -4.79, -4.85, 60, -4.756666666666667, -4.7, -4.8, 30, 93.19999999999997, 93.3, 93.1, 30, , , , , 314.4042663574219, 336.0, 292.5, 601, 134.40426635742188, 156.0, 112.5, 601, 8.364392678868553, 13.1, 1.9, 601, 327.7685852050781, 339.2, 316.8, 286, 147.76858520507812, 159.20000000000005, 136.8, 286, 330.58087158203125, 330.880493164062, 330.297515869141, 12, 347.9666748046875, 348.7, 347.6, 12, 341.0, 341.0, 341.0, 12, 312.5, 312.5, 312.5, 12, 316.00836181640625, 316.8, 314.9, 12, 338.83697509765625, 350.455835895792, 327.570376367907, 286, 158.8369598388672, 170.455835895792, 147.570376367907, 286, 341.82781982421875, 342.139953613281, 341.550476074219, 12, 359.462158203125, 359.180963831053, 0.3058035983679872, 12, 352.3382873535156, 352.338275562328, 352.338275562328, 12, 323.4354553222656, 323.43544636258, 323.43544636258, 12, 326.90069580078125, 327.570376367907, 325.963152216337, 12, 327.8373107910156, 339.2, 316.8, 600, 147.8380584716797, 159.20000000000005, 136.8, 599, 11.675166666666652, 14.3, 9.0, 600, 11.680419580419592, 14.3, 9.0, 286, 12.946805241199142, 13.028781512605, 12.9013660245184, 12, 11.666488038277514, 14.1, 9.73, 285, 15.75, 15.75, 15.75, 12, 15.900000000000004, 15.9, 15.9, 12, 14.100000000000001, 14.3, 14.0, 12, 9.033333333333333, 9.2, 9.0, 12, 11.483021600679029, 14.0998191710808, 8.81211052991153, 286, 12.741608622891277, 12.8253603819305, 12.6969617845622, 12, 11.469308191634054, 13.8999969532507, 9.53408732571546, 285, 15.528353879850899, 15.5283538798509, 15.5283538798509, 12, 15.677991746870502, 15.6779917468705, 15.6779917468705, 12, 13.897037104875333, 14.0998191710808, 13.7956460717726, 12, 8.843583965536912, 9.00095114366381, 8.81211052991153, 12, , , , , , , , , 204.0412139892578, 204.78, 202.941, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 11.69999885559082, 11.7, 11.7, 538, 8913.773392090005, 8913.7767798, 8913.7700152, 60, 89.22955653483332, 89.2296129966667, 89.2295002533333, 60, 5806.643419533332, 5806.7578659, 5806.5296495, 60, 58.110723658888894, 58.1126310983333, 58.1088274916667, 60, , , , , , , , , 204.2704315185547, 204.77, 203.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 144824.7002163063, 144856.83, 144756.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.186323165893555, 11.21, 11.16, 601, 11.186333656311035, 11.21, 11.16, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, -0.0, -0.01, 600, -1.246905158069895, -1.18, -1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.771780916797, 8913.775257, 8913.768306, 601, 89.22952968194667, 89.2295876166667, 89.2294717666667, 601, 5806.688700422628, 5806.799839, 5806.577445, 601, 58.111478340377225, 58.11333065, 58.1096240833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5502166666666728, 0.56, 0.55, 600, 0.00015000000000000007, 0.04, -0.04, 600, -0.4435666666666654, -0.43, -0.46, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.011314475873544092, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8038269550748831, 0.9, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 9.999999999999984e-05, 0.04, -0.04, 600, 0.4557550000000001, 0.4646, 0.4489, 60, , , , , , , , , , , , , , , , , 0.8440583333333331, 0.8604, 0.8314, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630572222222217, 2.5634, 2.56264, 54, 31.857483333333327, 31.8592, 31.8564, 54, 1438.781537037037, 1438.8, 1438.755, 54, -1.3086425925925924, -1.3046, -1.3143, 54
2018-09-02 14:50:00, 4339.155000000001, 4342.82, 4337.35, 4, 4347.225, 4350.89, 4345.42, 4, 8.07, 8.07, 8.07, 4, -1.625183333333333, -1.623, -1.627, 120, 1437.1186249999998, 1437.145, 1437.095, 120, 1000.3855000000003, 1000.45, 1000.29, 60, 7.533333333333333, 8.0, 7.0, 60, -0.5693333333333328, -0.56, -0.58, 60, -5.050000000000001, -5.0, -5.1, 12, -5.1813999999999965, -5.14, -5.2, 50, -5.056666666666663, -5.0, -5.1, 30, 94.56333333333335, 94.8, 94.4, 30, 442.5, 459.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7842220447990655, -5.70331378772244, -5.85820442457214, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.2057948023032629, 0.207805, 0.203867, 521, 5.137000000000008, 5.137, 5.137, 521, -25.033550863723594, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2521826298807, 1003.30010028065, 1003.18922190407, 12, 1003.0, 1003.0, 1003.0, 60, 94.575, 94.8, 94.4, 12, -4.867500000000001, -4.82, -4.91, 60, -4.793333333333333, -4.7, -4.8, 30, 93.37666666666662, 93.7, 93.1, 30, , , , , 311.0014343261719, 326.4, 295.6, 600, 131.0014190673828, 146.39999999999998, 115.60000000000002, 600, 8.931666666666668, 14.6, 2.1, 600, 327.3692321777344, 334.6, 317.5, 286, 147.36923217773438, 154.60000000000002, 137.5, 286, 329.9735107421875, 330.269287109375, 329.581298828125, 11, 347.6000061035156, 347.6, 347.6, 11, 341.0, 341.0, 341.0, 11, 312.5, 312.5, 312.5, 11, 316.79998779296875, 316.8, 316.8, 11, 338.4847717285156, 345.900626033958, 328.530984504401, 286, 158.4847869873047, 165.900626033958, 148.530984504401, 286, 341.20172119140625, 341.506958007812, 340.774200439453, 11, 359.18096923828125, 359.180963831053, 359.180963831053, 11, 352.3382873535156, 352.338275562328, 352.338275562328, 11, 323.4354553222656, 323.43544636258, 323.43544636258, 11, 327.57037353515625, 327.570376367907, 327.570376367907, 11, 327.6810607910156, 334.6, 318.7, 601, 147.6805877685547, 154.60000000000002, 138.7, 602, 12.592678868552381, 14.5, 10.4, 601, 12.622027972027963, 14.6, 10.4, 286, 12.93196651325391, 12.944417220861, 12.912425621281, 11, 12.639307056579787, 14.05, 10.79, 286, 15.75, 15.75, 15.75, 11, 15.900000000000004, 15.9, 15.9, 11, 14.48181818181818, 14.6, 14.3, 11, 9.0, 9.0, 9.0, 11, 12.42616645283837, 14.426149495939, 10.2192816799415, 286, 12.729076241600126, 12.7417723711424, 12.7136119696541, 11, 12.443059925688733, 13.843411031498, 10.6101647146213, 286, 15.528353879850899, 15.5283538798509, 15.5283538798509, 11, 15.677991746870502, 15.6779917468705, 15.6779917468705, 11, 14.290748523484984, 14.426149495939, 14.0998191710808, 11, 8.812110529911532, 8.81211052991153, 8.81211052991153, 11, , , , , , , , , 204.24513244628906, 205.575, 203.041, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8913.766521086662, 8913.7698998, 8913.7631383, 60, 89.22944201811107, 89.22949833, 89.2293856383333, 60, 5806.411513388333, 5806.5258773, 5806.2971911, 60, 58.106858556472254, 58.1087646216667, 58.104953185, 60, , , , , , , , , 204.47195434570312, 204.88, 203.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 144924.81333333344, 144956.83, 144856.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.179583549499512, 11.21, 11.15, 600, 11.179600715637207, 11.21, 11.15, 600, 0.0, 0.0, 0.0, 601, 0.00028333333333333335, 0.01, 0.0, 600, -1.3011999999999997, -1.12, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.76484308665, 8913.768294, 8913.761377, 600, 89.22941405144437, 89.2294715666667, 89.2293562833333, 600, 5806.460636506669, 5806.577058, 5806.341861, 600, 58.107677275111065, 58.1096176333333, 58.1056976833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5522166666666719, 0.56, 0.55, 600, -3.333333333333361e-05, 0.03, -0.03, 600, -0.43764999999999965, -0.43, -0.44, 600, -0.0010000000000000002, 0.03, -0.04, 600, 0.012333333333333345, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8070000000000069, 0.9, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.4543983333333333, 0.4605, 0.4483, 60, , , , , , , , , , , , , , , , , 0.8415466666666667, 0.8529, 0.8302, 60, -0.016833333333333343, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563152786885246, 2.56376, 2.56267, 61, 31.857891803278687, 31.8593, 31.8564, 61, 1438.786147540984, 1438.82, 1438.757, 61, -1.3077918032786884, -1.3005, -1.3138, 61
2018-09-02 14:51:00, 4343.452, 4346.38, 4341.34, 5, 4351.523999999999, 4354.45, 4349.41, 5, 8.072, 8.08, 8.06, 5, -1.6293666666666666, -1.625, -1.632, 120, 1437.1152083333334, 1437.142, 1437.097, 120, 1000.3779999999999, 1000.55, 1000.29, 60, 8.0, 8.0, 8.0, 60, -0.5576666666666663, -0.49, -0.56, 60, -5.0249999999999995, -5.0, -5.1, 12, -5.198399999999996, -5.18, -5.2, 50, -5.024137931034482, -5.0, -5.1, 29, 94.49310344827587, 94.6, 94.4, 29, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.770933903737936, -5.74492966683283, -5.85820442457214, 12, -1.0601666666666674, -1.05, -1.08, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.2017374750957855, 0.203975, 0.199816, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.056379310344806, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2545481220083, 1003.34967972476, 1003.1591344688, 12, 1003.0, 1003.0, 1003.0, 60, 94.49166666666667, 94.5, 94.4, 12, -4.907499999999999, -4.88, -4.94, 60, -4.8066666666666675, -4.8, -4.9, 30, 93.35333333333331, 93.6, 93.1, 30, , , , , 313.3741760253906, 325.4, 289.0, 600, 133.37417602539062, 145.39999999999998, 109.0, 600, 10.219333333333338, 14.1, 3.2, 600, 328.6219177246094, 336.5, 314.0, 285, 148.62191772460938, 156.5, 134.0, 285, 329.02374267578125, 329.433929443359, 328.681945800781, 12, 344.91693115234375, 347.6, 341.0, 12, 337.6249694824219, 339.2, 336.5, 12, 312.5, 312.5, 312.5, 12, 314.9332580566406, 316.8, 314.0, 12, 339.7835388183594, 347.79981563361, 324.897599224676, 285, 159.78353881835938, 167.79981563361, 144.897599224676, 285, 340.21514892578125, 340.628570556641, 339.872772216797, 12, 356.0502624511719, 359.180963831053, 352.338275562328, 12, 348.9064636230469, 350.455835895792, 347.79981563361, 12, 323.4354553222656, 323.43544636258, 323.43544636258, 12, 325.86846923828125, 328.530984504401, 324.897599224676, 12, 330.1451416015625, 336.5, 318.8, 599, 150.14515686035156, 156.5, 138.8, 599, 13.133555926544235, 14.8, 11.0, 599, 13.240701754385968, 14.8, 11.0, 285, 12.911237938309325, 12.9236159775753, 12.8963585434174, 12, 13.2373076923077, 14.47, 11.42, 286, 15.705, 15.75, 15.21, 12, 15.891666666666671, 15.9, 15.8, 12, 14.733333333333336, 14.8, 14.6, 12, 9.0, 9.0, 9.0, 12, 13.042246771864656, 14.5878218368355, 10.8031184346984, 285, 12.708451843224324, 12.7195947784572, 12.6922264137391, 12, 13.039188222425192, 14.2630138841168, 11.2213303672456, 286, 15.484645132361516, 15.5283538798509, 15.0038489099783, 12, 15.6684855380146, 15.6779917468705, 15.6209544937351, 12, 14.533931056536668, 14.5878218368355, 14.426149495939, 12, 8.812110529911532, 8.81211052991153, 8.81211052991153, 12, , , , , , , , , 204.10520935058594, 205.705, 202.829, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 11.699999809265137, 11.7, 11.7, 539, 8913.759624873335, 8913.7630238, 8913.7562239, 60, 89.22932708122225, 89.22938373, 89.2292703983333, 60, 5806.179779230001, 5806.2933678, 5806.0659467, 60, 58.102996320500004, 58.1048894633333, 58.1010991116667, 60, , , , , , , , , 204.36282348632812, 204.94, 203.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 145024.8667720467, 145056.93, 144956.93, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.16610050201416, 11.19, 11.14, 600, 11.166106224060059, 11.19, 11.14, 601, 0.0, 0.0, 0.0, 600, 0.0007986688851913477, 0.01, -0.01, 601, -1.668683333333334, -1.49, -1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.757894786684, 8913.761365, 8913.754417, 600, 89.22929824644442, 89.2293560833333, 89.2292402833333, 600, 5806.223253779998, 5806.341473, 5806.105076, 600, 58.10372089633337, 58.1056912166667, 58.1017512666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.551264559068225, 0.56, 0.55, 601, 0.0009484193011647259, 0.04, -0.04, 601, -0.4385024958402657, -0.43, -0.44, 601, 0.00034941763727121483, 0.03, -0.04, 601, 0.02566666666666665, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.49933333333333335, 0.5, 0.4, 600, 0.8063333333333408, 0.9, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00043261231281197985, 0.05, -0.04, 601, 0.4550866666666667, 0.463, 0.4458, 60, , , , , , , , , , , , , , , , , 0.8428266666666666, 0.8575, 0.8255, 60, -0.08683333333333336, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629655172413797, 2.5637, 2.56239, 58, 31.857915517241366, 31.8603, 31.8565, 58, 1438.7746034482757, 1438.818, 1438.74, 58, -1.3102120689655175, -1.3011, -1.3174, 58
2018-09-02 14:52:00, 4349.636666666666, 4352.04, 4347.98, 3, 4357.696666666667, 4360.11, 4356.04, 3, 8.06, 8.07, 8.05, 3, -1.6285249999999982, -1.626, -1.631, 120, 1437.1308750000003, 1437.16, 1437.111, 120, 1000.3806666666665, 1000.56, 1000.3, 60, 8.0, 8.0, 8.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -5.0, -5.0, -5.0, 12, -5.1644000000000005, -5.14, -5.18, 50, -5.0, -5.0, -5.0, 31, 94.43870967741937, 94.8, 94.3, 31, 459.0, 492.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.755360895697387, -5.71717269628402, -5.77273901683719, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.19861682692307675, 0.199907, 0.197087, 520, 5.137080769230776, 5.158, 5.137, 520, -25.157769230769187, -24.58, -25.83, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2518992620713, 1003.38979341928, 1003.1791914756, 12, 1003.0, 1003.0, 1003.0, 60, 94.425, 94.7, 94.3, 12, -4.909000000000002, -4.88, -4.94, 60, -4.873333333333336, -4.8, -4.9, 30, 93.48, 93.7, 93.2, 30, , , , , 316.60302734375, 335.1, 289.3, 599, 136.60304260253906, 155.10000000000002, 109.30000000000001, 599, 8.865108514190313, 13.9, 2.5, 599, 329.32122802734375, 341.0, 313.4, 285, 149.3212127685547, 161.0, 133.39999999999998, 285, 328.5677795410156, 328.637084960938, 328.494445800781, 12, 341.0, 341.0, 341.0, 12, 340.1587219238281, 341.0, 336.5, 12, 312.5, 312.5, 312.5, 12, 313.70001220703125, 314.0, 313.4, 12, 340.4336853027344, 352.367722152715, 324.287708070625, 285, 160.43370056152344, 172.367722152715, 144.287708070625, 285, 339.7631530761719, 339.825622558594, 339.708892822266, 12, 352.3603515625, 352.367722152715, 352.338275562328, 12, 351.3857727050781, 352.367722152715, 347.79981563361, 12, 323.4354553222656, 323.43544636258, 323.43544636258, 12, 324.5926513671875, 324.897599224676, 324.287708070625, 12, 331.3486328125, 341.2, 324.2, 599, 151.34861755371094, 161.20000000000005, 144.2, 599, 11.63121869782971, 13.4, 7.1, 599, 11.803508771929824, 13.9, 7.1, 285, 12.816804964388908, 12.8812740637032, 12.7410426871939, 12, 11.792775288092193, 13.31, 7.76, 284, 15.210000000000006, 15.21, 15.21, 12, 15.800000000000002, 15.8, 15.8, 12, 14.800000000000002, 14.8, 14.8, 12, 8.20833333333333, 9.0, 7.1, 12, 11.605020411939453, 13.7274657953333, 6.88353260696145, 285, 12.615667402190766, 12.6801957012563, 12.5396903715125, 12, 11.594297033458961, 13.1101880769496, 7.55280296786319, 284, 15.0038489099783, 15.0038489099783, 15.0038489099783, 12, 15.6209544937351, 15.6209544937351, 15.6209544937351, 12, 14.5878218368355, 14.5878218368355, 14.5878218368355, 12, 8.008536395348997, 8.81211052991153, 6.88353260696145, 12, , , , , , , , , 204.07913208007812, 205.13, 203.175, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 11.699999809265137, 11.7, 11.7, 540, 8913.752730570004, 8913.7561088, 8913.7493453, 60, 89.22921217616667, 89.22926848, 89.229155755, 60, 5805.949600800001, 5806.0620961, 5805.8376345, 60, 58.09916001333331, 58.101034935, 58.0972939083333, 60, , , , , , , , , 204.30262756347656, 204.86, 203.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 145124.92669449095, 145156.83, 145057.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.133816719055176, 11.17, 11.1, 600, 11.133856773376465, 11.17, 11.1, 599, 0.0, 0.0, 0.0, 599, -0.0040066777963272, -0.0, -0.01, 599, -1.735683333333326, -1.36, -2.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8913.750876389991, 8913.754406, 8913.747413, 600, 89.2291812731667, 89.2292401, 89.22912355, 600, 5805.9872425099975, 5806.104689, 5805.873394, 600, 58.099787375166635, 58.1017448166667, 58.0978899, 600, , , , , 12.0, 12.0, 12.0, 600, 1.399500000000026, 1.4, 1.3, 1200, 0.5514524207011746, 0.56, 0.55, 599, 0.001168614357262104, 0.04, -0.03, 599, -0.44617696160266634, -0.44, -0.45, 599, 0.00048414023372287133, 0.03, -0.03, 599, -0.09066666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.49850000000000005, 0.5, 0.4, 600, 0.8091666666666734, 0.9, 0.8, 600, 1.2989999999999722, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0015191986644407353, 0.04, -0.04, 599, 0.4519166666666667, 0.4613, 0.4417, 60, , , , , , , , , , , , , , , , , 0.8369516666666665, 0.8544, 0.8181, 60, -0.017333333333333343, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633737931034486, 2.56383, 2.56267, 58, 31.85881034482759, 31.8612, 31.857, 58, 1438.7967068965515, 1438.824, 1438.755, 58, -1.305836206896552, -1.3003, -1.3145, 58
2018-09-02 14:53:00, 4353.951666666667, 4390.06, 4344.08, 6, 4362.013333333333, 4398.12, 4352.14, 6, 8.061666666666667, 8.07, 8.06, 6, -1.6284083333333312, -1.627, -1.631, 120, 1437.1470333333334, 1437.165, 1437.121, 120, 1000.3738333333336, 1000.42, 1000.35, 60, 8.0, 8.0, 8.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -5.0, -5.0, -5.0, 12, -5.1560000000000015, -5.15, -5.17, 50, -5.0, -5.0, -5.0, 29, 94.74827586206892, 94.9, 94.5, 29, 508.0, 524.0, 492.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.710249761044278, -5.68946789548551, -5.74492966683283, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.19611849616858237, 0.197419, 0.195339, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.17986590038309, -25.0, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 19771.5, 20000.0, 19543.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2443769220558, 1003.28950636685, 1003.22933359132, 12, 1003.0, 1003.0, 1003.0, 60, 94.75, 94.9, 94.5, 12, -4.910500000000001, -4.91, -4.94, 60, -4.862068965517244, -4.8, -4.9, 29, 93.80689655172414, 94.1, 93.4, 29, , , , , 314.471435546875, 324.4, 294.2, 601, 134.471435546875, 144.39999999999998, 114.19999999999999, 601, 9.683361064891844, 13.8, 2.8, 601, 329.76690673828125, 337.7, 313.8, 285, 149.76690673828125, 157.70000000000005, 133.8, 285, 328.5834655761719, 328.647308349609, 328.531646728516, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 312.5, 312.5, 312.5, 12, 313.3999938964844, 313.4, 313.4, 12, 340.9268798828125, 348.993895601585, 324.714293410442, 286, 160.9268798828125, 168.993895601585, 144.714293410442, 286, 339.76031494140625, 339.820037841797, 339.699096679688, 12, 352.36773681640625, 352.367722152715, 352.367722152715, 12, 352.36773681640625, 352.367722152715, 352.367722152715, 12, 323.4354553222656, 323.43544636258, 323.43544636258, 12, 324.2877197265625, 324.287708070625, 324.287708070625, 12, 332.1575927734375, 337.7, 325.6, 600, 152.15760803222656, 157.70000000000005, 145.60000000000002, 600, 11.987666666666687, 13.3, 10.3, 600, 12.119298245614027, 13.7, 10.4, 285, 12.684579078731268, 12.7379986004199, 12.6252885624344, 12, 12.133728544183084, 12.94, 10.71, 286, 15.210000000000006, 15.21, 15.21, 12, 15.800000000000002, 15.8, 15.8, 12, 14.591666666666669, 14.8, 13.9, 12, 7.099999999999999, 7.1, 7.1, 12, 11.916051900647469, 13.5219360415124, 10.1977564652187, 286, 12.48330994081001, 12.5373174036235, 12.4245599858011, 12, 11.934215939208665, 12.7741688328028, 10.5137007561618, 286, 15.0038489099783, 15.0038489099783, 15.0038489099783, 12, 15.6209544937351, 15.6209544937351, 15.6209544937351, 12, 14.3893891791394, 14.5878218368355, 13.7274657953333, 12, 6.8835326069614515, 6.88353260696145, 6.88353260696145, 12, 1.218, 1.218, 1.218, 1, , , , , 204.19093322753906, 205.521, 203.258, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 11.699999809265137, 11.7, 11.7, 540, 8913.745843463328, 8913.7492294, 8913.7424647, 60, 89.22909739105553, 89.2291538233333, 89.2290410783333, 60, 5805.721528818335, 5805.8337939, 5805.6092784, 60, 58.095358813638875, 58.0972298983333, 58.0934879733333, 60, , , , , , , , , 204.4285125732422, 204.9, 204.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 145224.82158333366, 145256.84, 145156.93, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.12030029296875, 11.14, 11.1, 599, 11.120283126831055, 11.14, 11.1, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, -0.0, -0.01, 600, -1.182203672787982, -1.04, -1.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8913.743965749596, 8913.747401, 8913.740566, 599, 89.22906609582628, 89.22912335, 89.2290094333333, 599, 5805.759229305509, 5805.873003, 5805.64576, 599, 58.09598715509192, 58.0978833833333, 58.094096, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.550400000000006, 0.56, 0.55, 600, -8.333333333333326e-05, 0.04, -0.04, 600, -0.4496666666666615, -0.44, -0.45, 600, 0.0007833333333333335, 0.03, -0.04, 600, 0.03589315525876462, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8035058430717941, 0.9, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0005333333333333336, 0.05, -0.04, 600, 0.4527566666666667, 0.4596, 0.4451, 60, , , , , , , , , , , , , , , , , 0.8385099999999998, 0.8512, 0.8244, 60, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633534482758615, 2.56378, 2.56276, 58, 31.85880689655173, 31.8611, 31.8572, 58, 1438.7955, 1438.82, 1438.763, 58, -1.3060810344827583, -1.3011, -1.3128, 58
2018-09-02 14:54:00, 4345.431428571428, 4350.71, 4338.74, 7, 4353.504285714286, 4358.79, 4346.81, 7, 8.072857142857142, 8.08, 8.07, 7, -1.628649999999997, -1.627, -1.631, 120, 1437.1359833333338, 1437.151, 1437.119, 120, 1000.3638333333333, 1000.41, 1000.26, 60, 8.0, 8.0, 8.0, 60, -0.48966666666666614, -0.48, -0.49, 60, -5.0, -5.0, -5.0, 12, -5.157599999999998, -5.15, -5.17, 50, -5.0, -5.0, -5.0, 30, 94.68333333333337, 94.9, 94.5, 30, 475.5, 492.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.719498821775075, -5.68946789548551, -5.74492966683283, 12, -1.0590000000000008, -1.05, -1.06, 60, -1.5728333333333313, -1.57, -1.58, 60, 0.19458178846153856, 0.195598, 0.193965, 520, 5.137000000000008, 5.137, 5.137, 520, -25.17424999999995, -25.0, -25.41, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 13198.0, 13736.0, 12660.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.231840236329, 1003.27947666126, 1003.12904592168, 12, 1003.0, 1003.0, 1003.0, 60, 94.68333333333334, 94.9, 94.5, 12, -4.91, -4.91, -4.91, 60, -4.89677419354839, -4.8, -4.9, 31, 93.90322580645167, 94.0, 93.8, 31, , , , , 314.529296875, 326.0, 299.9, 599, 134.529296875, 146.0, 119.89999999999998, 599, 9.132554257095164, 13.0, 3.4, 599, 329.7363586425781, 337.5, 313.1, 286, 149.73635864257812, 157.5, 133.10000000000002, 286, 328.48907470703125, 328.522857666016, 328.460205078125, 12, 341.0, 341.0, 341.0, 12, 338.24981689453125, 341.0, 337.7, 12, 312.5, 312.5, 312.5, 12, 313.20001220703125, 313.4, 313.1, 12, 340.83685302734375, 348.801429898171, 323.974499592522, 284, 160.83685302734375, 168.801429898171, 143.974499592522, 284, 339.6468505859375, 339.662994384766, 339.614593505859, 12, 352.36773681640625, 352.367722152715, 352.367722152715, 12, 349.5560302734375, 352.367722152715, 348.993895601585, 12, 323.4354553222656, 323.43544636258, 323.43544636258, 12, 324.0788879394531, 324.287708070625, 323.974499592522, 12, 330.7464599609375, 337.5, 324.6, 601, 150.7464599609375, 157.5, 144.60000000000002, 601, 11.875707154742107, 13.4, 9.8, 601, 11.910139860139852, 13.4, 9.8, 286, 12.554593603421809, 12.6114685314685, 12.4952064380686, 12, 11.910746411483263, 13.09, 10.2, 285, 15.210000000000006, 15.21, 15.21, 12, 15.800000000000002, 15.8, 15.8, 12, 13.733333333333333, 13.9, 13.7, 12, 7.099999999999999, 7.1, 7.1, 12, 11.71401273389176, 13.2046043609695, 9.59458303314834, 284, 12.35434190452989, 12.4129246661534, 12.2957286306806, 12, 11.711619526255875, 12.893014101633, 9.9970985581023, 285, 15.0038489099783, 15.0038489099783, 15.0038489099783, 11, 15.6209544937351, 15.6209544937351, 15.6209544937351, 12, 13.539063520997475, 13.7274657953333, 13.5219360415124, 12, 6.8835326069614515, 6.88353260696145, 6.88353260696145, 12, , , , , , , , , 204.21817016601562, 205.456, 203.142, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 11.699999809265137, 11.7, 11.7, 540, 8913.738978473331, 8913.7423495, 8913.7356155, 60, 89.22898297455555, 89.2290391583333, 89.228926925, 60, 5805.4941028600015, 5805.605504, 5805.3828114, 60, 58.091568380999966, 58.0934250666667, 58.0897135233333, 60, , , , , , , , , 204.5591278076172, 204.92, 204.08, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 145324.8767720469, 145356.94, 145256.94, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.128885269165039, 11.14, 11.1, 601, 11.128885269165039, 11.14, 11.1, 601, 0.0, 0.0, 0.0, 601, 0.004891846921796974, 0.01, 0.0, 601, -1.6038704318936823, -1.26, -1.97, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.737156300678, 8913.740555, 8913.733764, 602, 89.22895260501086, 89.22900925, 89.2288960666667, 602, 5805.531585131225, 5805.645372, 5805.418391, 602, 58.092193085520414, 58.0940895333333, 58.0903065166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.5503993344426015, 0.56, 0.55, 601, -0.0009816971713810323, 0.04, -0.04, 601, -0.4493843594009936, -0.44, -0.46, 601, 0.00046589018302828616, 0.04, -0.03, 601, 0.04841930116472547, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.499501661129568, 0.5, 0.4, 602, 0.8000000000000078, 0.8, 0.8, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.45058833333333337, 0.4584, 0.4442, 60, , , , , , , , , , , , , , , , , 0.8345000000000004, 0.8489, 0.8226, 60, -0.06350000000000001, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632638596491235, 2.56399, 2.56274, 57, 31.85875964912282, 31.8614, 31.8572, 57, 1438.7901754385969, 1438.832, 1438.758, 57, -1.3071789473684208, -1.2986, -1.3139, 57
2018-09-02 14:55:00, 4390.715, 4460.69, 4339.77, 4, 4398.7825, 4468.75, 4347.84, 4, 8.0675, 8.08, 8.06, 4, -1.631991666666667, -1.628, -1.635, 120, 1437.117733333333, 1437.14, 1437.094, 120, 1000.335333333333, 1000.43, 1000.28, 60, 8.0, 8.0, 8.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -5.0, -5.0, -5.0, 12, -5.162799999999997, -5.15, -5.17, 50, -5.0, -5.0, -5.0, 30, 94.82666666666667, 95.0, 94.6, 30, 442.5, 459.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.698700657529819, -5.67563499356021, -5.71717269628402, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.571499999999998, -1.55, -1.58, 60, 0.19294049616858244, 0.194268, 0.191023, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.180689655172362, -25.0, -25.83, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 16066.5, 18009.0, 14124.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2009176385309, 1003.23936131129, 1003.15913121745, 12, 1003.0, 1003.0, 1003.0, 60, 94.83333333333331, 95.0, 94.7, 12, -4.9110000000000005, -4.91, -4.94, 60, -4.8068965517241375, -4.8, -4.9, 29, 94.20689655172416, 94.5, 93.9, 29, , , , , 311.35711669921875, 321.2, 296.6, 601, 131.3571319580078, 141.2, 116.60000000000002, 601, 9.440765391014983, 12.9, 4.0, 601, 329.5724182128906, 337.2, 316.6, 286, 149.57241821289062, 157.20000000000005, 136.60000000000002, 286, 328.6033630371094, 328.679260253906, 328.52001953125, 11, 341.0, 341.0, 341.0, 11, 337.66363525390625, 337.7, 337.5, 11, 312.5, 312.5, 312.5, 11, 313.1000061035156, 313.1, 313.1, 11, 340.74310302734375, 348.514548447966, 327.564949212413, 287, 160.74310302734375, 168.514548447966, 147.564949212413, 287, 339.755859375, 339.834716796875, 339.665802001953, 11, 352.36773681640625, 352.367722152715, 352.367722152715, 11, 348.94140625, 348.993895601585, 348.801429898171, 11, 323.4354553222656, 323.43544636258, 323.43544636258, 11, 323.9744873046875, 323.974499592522, 323.974499592522, 11, 330.19976806640625, 337.5, 324.2, 599, 150.19976806640625, 157.5, 144.2, 599, 12.786310517529222, 14.2, 11.1, 599, 12.81573426573425, 14.2, 11.2, 286, 12.489550098654263, 12.5208683473389, 12.4521205748335, 11, 12.817778130959939, 13.95, 11.35, 286, 15.084545454545456, 15.21, 14.98, 11, 15.727272727272727, 15.8, 15.4, 11, 14.136363636363637, 14.2, 13.5, 11, 7.1, 7.1, 7.1, 11, 12.613721753631792, 14.0005040864964, 10.9937491998521, 287, 12.288815490297202, 12.3210133158616, 12.2517539569958, 11, 12.61877142873274, 13.7466487301081, 11.1478800663874, 286, 14.885978451416902, 15.0038489099783, 14.7681079928555, 12, 15.512711322805218, 15.6209544937351, 15.2240628669922, 11, 13.939468397469993, 14.0005040864964, 13.3291115072059, 11, 6.8835326069614515, 6.88353260696145, 6.88353260696145, 11, , , , , , , , , 204.35842895507812, 205.382, 203.039, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 11.700370788574219, 11.8, 11.7, 540, 8913.732150314998, 8913.7355017, 8913.7287953, 60, 89.22886917191664, 89.2289250283333, 89.228813255, 60, 5805.2667619016665, 5805.3789928, 5805.1542988, 60, 58.08777936502779, 58.08964988, 58.08590498, 60, , , , , , , , , 204.6397705078125, 205.07, 204.2, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 145424.93666110217, 145456.84, 145357.04, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.121469497680664, 11.14, 11.1, 599, 11.121469497680664, 11.14, 11.1, 599, 0.0, 0.0, 0.0, 599, -0.002921535893155261, 0.01, -0.01, 599, -2.0464046822742508, -1.94, -2.13, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.730391968293, 8913.733753, 8913.727009, 599, 89.22883996042358, 89.2288958833333, 89.2287836833333, 598, 5805.303487252509, 5805.418001, 5805.187966, 598, 58.088391454208534, 58.0903000166667, 58.0864661, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.5506844741235454, 0.56, 0.55, 599, -0.0005509181969949918, 0.03, -0.04, 599, -0.44512520868113103, -0.44, -0.46, 599, -0.0002504173622704507, 0.04, -0.03, 599, -0.029048414023372295, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.49882943143812714, 0.5, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00043405676126878113, 0.03, -0.04, 599, 0.45017500000000005, 0.4601, 0.4417, 60, , , , , , , , , , , , , , , , , 0.8337149999999998, 0.852, 0.8181, 60, -0.06816666666666664, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56306603448276, 2.56348, 2.5626, 58, 31.858775862068963, 31.8604, 31.8575, 58, 1438.7780344827595, 1438.804, 1438.749, 58, -1.309736206896552, -1.3044, -1.3159, 58
2018-09-02 14:56:00, 4357.248333333334, 4414.7, 4338.46, 6, 4365.325, 4422.78, 4346.53, 6, 8.076666666666666, 8.08, 8.07, 6, -1.631091666666667, -1.629, -1.633, 120, 1437.1296083333327, 1437.147, 1437.116, 120, 1000.3588333333329, 1000.5, 1000.29, 60, 8.0, 8.0, 8.0, 60, -0.4960000000000008, -0.48, -0.51, 60, -5.0, -5.0, -5.0, 12, -5.146999999999997, -5.14, -5.17, 50, -5.0, -5.0, -5.0, 30, 94.67333333333336, 94.9, 94.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.721803203340282, -5.68946789548551, -5.74492966683283, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.18910154789272035, 0.191067, 0.186988, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.21168582375474, -24.58, -25.83, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2218099057241, 1003.36973267189, 1003.15913073803, 12, 1003.0, 1003.0, 1003.0, 60, 94.6666666666667, 94.9, 94.5, 12, -4.902499999999997, -4.88, -4.94, 60, -4.826666666666667, -4.8, -4.9, 30, 94.21666666666664, 94.3, 94.0, 30, , , , , 316.10906982421875, 331.6, 302.8, 600, 136.1090850830078, 151.60000000000002, 122.80000000000001, 600, 8.837499999999993, 12.5, 3.6, 600, 330.0816650390625, 338.0, 313.4, 285, 150.08168029785156, 158.0, 133.39999999999998, 285, 328.8097229003906, 328.924499511719, 328.660980224609, 12, 341.0, 341.0, 341.0, 12, 337.8333435058594, 338.0, 337.5, 12, 312.75, 313.1, 312.5, 12, 313.46661376953125, 315.7, 313.1, 12, 341.19677734375, 349.26986351796, 324.250862295313, 285, 161.19677734375, 169.26986351796, 144.250862295313, 285, 339.9534606933594, 340.0771484375, 339.820404052734, 12, 352.36773681640625, 352.367722152715, 352.367722152715, 12, 349.11370849609375, 349.26986351796, 348.801429898171, 12, 323.67462158203125, 323.974499592522, 323.43544636258, 12, 324.35516357421875, 326.544655541161, 323.974499592522, 12, 331.38482666015625, 338.0, 325.0, 602, 151.3848419189453, 158.0, 145.0, 602, 11.497342192691011, 13.7, 9.3, 602, 11.579298245614043, 13.7, 9.3, 285, 12.391806861629568, 12.4453940455341, 12.2983187390543, 12, 11.572260012714564, 13.49, 9.72, 286, 14.909166666666666, 14.98, 14.47, 12, 15.208333333333334, 15.4, 14.8, 12, 14.199999999999998, 14.2, 14.2, 12, 7.099999999999999, 7.1, 7.1, 12, 11.38045651456713, 13.4886917776719, 9.10174685323726, 285, 12.191423867046923, 12.2488276509002, 12.096483614427, 12, 11.37356907713422, 13.2787700142391, 9.51975305251067, 286, 14.698248985383351, 14.7681079928555, 14.2630138841168, 12, 14.99344825434549, 15.2240628669922, 14.5878218368355, 12, 14.0005040864964, 14.0005040864964, 14.0005040864964, 12, 6.8835326069614515, 6.88353260696145, 6.88353260696145, 12, , , , , , , , , 204.4670867919922, 205.433, 203.52, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8913.725335096668, 8913.7286813, 8913.7220006, 60, 89.22875558494444, 89.228811355, 89.22870001, 60, 5805.037940295002, 5805.1504899, 5804.9255996, 60, 58.083965671583336, 58.0858414983333, 58.0820933266667, 60, , , , , , , , , 204.77957153320312, 205.24, 204.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 145524.82333333365, 145556.84, 145456.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.102066993713379, 11.12, 11.08, 600, 11.102066993713379, 11.12, 11.08, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666641, 0.01, -0.0, 600, -1.957753743760404, -1.87, -2.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.7235966, 8913.726998, 8913.7202, 600, 89.22872670463123, 89.2287834833333, 89.22867, 601, 5805.07154809817, 5805.187578, 5804.954417, 601, 58.08452580163616, 58.0864596333333, 58.0825736166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5502833333333395, 0.56, 0.55, 600, 0.0011000000000000005, 0.04, -0.04, 600, -0.4523999999999987, -0.45, -0.46, 600, -8.333333333333353e-05, 0.04, -0.04, 600, 0.010166666666666687, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.49217970049916626, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333322e-05, 0.04, -0.04, 600, 0.44916999999999985, 0.4554, 0.4395, 60, , , , , , , , , , , , , , , , , 0.8318700000000001, 0.8434, 0.814, 60, -0.16833333333333328, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631994827586206, 2.56377, 2.5624, 58, 31.858875862068956, 31.8614, 31.8568, 58, 1438.7858620689656, 1438.82, 1438.737, 58, -1.308120689655172, -1.301, -1.3186, 58
2018-09-02 14:57:00, 4403.616666666666, 4500.04, 4347.76, 3, 4411.693333333334, 4508.11, 4355.84, 3, 8.076666666666666, 8.08, 8.07, 3, -1.63020833333333, -1.628, -1.633, 120, 1437.1358583333329, 1437.151, 1437.111, 120, 1000.3090000000003, 1000.36, 1000.27, 60, 8.0, 8.0, 8.0, 60, -0.5093333333333339, -0.49, -0.51, 60, -5.0, -5.0, -5.0, 12, -5.133599999999998, -5.12, -5.14, 50, -5.0, -5.0, -5.0, 29, 95.04482758620689, 95.2, 94.9, 29, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.66987992518859, -5.64800805698803, -5.68946789548551, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.1848225566218811, 0.187077, 0.183019, 521, 5.137040307101735, 5.158, 5.137, 521, -25.228464491362704, -24.58, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 19848.5, 20000.0, 19697.0, 2, 16015.0, 16819.0, 15211.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1758442918725, 1003.21930195235, 1003.14910083113, 12, 1003.0, 1003.0, 1003.0, 60, 95.04166666666667, 95.2, 94.9, 12, -4.903499999999999, -4.88, -4.91, 60, -4.860000000000001, -4.8, -4.9, 30, 94.22666666666665, 94.7, 94.0, 30, , , , , 312.53692626953125, 321.5, 291.8, 600, 132.53692626953125, 141.5, 111.80000000000001, 600, 9.732666666666669, 13.0, 5.4, 600, 331.55340576171875, 339.7, 315.6, 286, 151.5534210205078, 159.70000000000005, 135.60000000000002, 286, 329.0448303222656, 329.148315429688, 328.826965332031, 12, 341.0, 341.0, 341.0, 12, 338.8416748046875, 339.7, 338.0, 12, 313.1000061035156, 313.1, 313.1, 12, 313.3999938964844, 313.4, 313.4, 12, 342.7283020019531, 351.010787771456, 326.461879228478, 286, 162.72828674316406, 171.010787771456, 146.461879228478, 286, 340.1830139160156, 340.288238525391, 339.959686279297, 12, 352.36773681640625, 352.367722152715, 352.367722152715, 12, 350.1490173339844, 351.010787771456, 349.26986351796, 12, 323.9744873046875, 323.974499592522, 323.974499592522, 12, 324.2508544921875, 324.250862295313, 324.250862295313, 12, 332.65618896484375, 339.7, 326.2, 599, 152.65618896484375, 159.70000000000005, 146.2, 599, 12.19632721202003, 13.9, 10.0, 599, 12.250349650349653, 13.9, 10.0, 286, 12.281657119561666, 12.3037101855093, 12.2294014700735, 12, 12.26701116427431, 13.78, 10.22, 285, 14.47, 14.47, 14.47, 12, 14.800000000000002, 14.8, 14.8, 12, 14.000000000000002, 14.2, 13.9, 12, 7.099999999999999, 7.1, 7.1, 12, 12.049224920082626, 13.6952891083592, 9.80464207881807, 286, 12.081606924686357, 12.1046548162844, 12.0292555220741, 12, 12.065700679915315, 13.5708383599116, 10.021498399285, 285, 14.263013884116797, 14.2630138841168, 14.2630138841168, 12, 14.5878218368355, 14.5878218368355, 14.5878218368355, 12, 13.779873651313567, 14.0005040864964, 13.6952891083592, 12, 6.8835326069614515, 6.88353260696145, 6.88353260696145, 12, , , , , , , , , 204.550537109375, 205.457, 203.497, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 11.699999809265137, 11.7, 11.7, 539, 8913.718566193334, 8913.7218888, 8913.7152375, 60, 89.2286427698889, 89.2286981466667, 89.2285872916667, 60, 5804.809420173335, 5804.9217851, 5804.6961466, 60, 58.08015700288889, 58.0820297516667, 58.07826911, 60, , , , , , , , , 204.80389404296875, 205.26, 204.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 145624.82333333368, 145656.84, 145556.94, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.08053207397461, 11.11, 11.05, 601, 11.08053207397461, 11.11, 11.05, 601, 0.0, 0.0, 0.0, 601, 0.004792013311148057, 0.01, 0.0, 601, -2.1172666666666666, -2.01, -2.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.716809124995, 8913.720188, 8913.713431, 600, 89.22861348541652, 89.2286698, 89.2285571833333, 600, 5804.838140798331, 5804.95403, 5804.72308, 600, 58.080635679972254, 58.0825671666667, 58.078718, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5512978369384418, 0.56, 0.55, 601, -0.0011314475873544097, 0.04, -0.05, 601, -0.45028286189683453, -0.44, -0.46, 601, 0.00021630615640599003, 0.04, -0.04, 601, -0.009983361064891852, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.45466666666666583, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076539e-05, 0.04, -0.05, 601, 0.4474216666666667, 0.4546, 0.4381, 60, , , , , , , , , , , , , , , , , 0.8286333333333331, 0.842, 0.8113, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633128070175433, 2.56405, 2.56286, 57, 31.85863859649122, 31.8608, 31.8571, 57, 1438.7935614035086, 1438.839, 1438.767, 57, -1.3064385964912277, -1.2967, -1.312, 57
2018-09-02 14:58:00, 4343.82, 4344.36, 4343.09, 3, 4351.8933333333325, 4352.44, 4351.15, 3, 8.073333333333332, 8.08, 8.06, 3, -1.6307666666666685, -1.627, -1.633, 120, 1437.1264500000002, 1437.149, 1437.113, 120, 1000.3309999999999, 1000.39, 1000.21, 60, 8.0, 8.0, 8.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -4.975, -4.9, -5.0, 12, -5.119400000000004, -5.11, -5.14, 50, -4.975862068965519, -4.9, -5.0, 29, 95.08275862068962, 95.3, 95.0, 29, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.639255868075828, -5.54854076217845, -5.67563499356021, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.18231827639155448, 0.183361, 0.18168, 521, 5.137000000000008, 5.137, 5.137, 521, -25.180940499040254, -24.17, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 19105.0, 19845.0, 18365.0, 2, 10883.5, 12388.0, 9379.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.197478431451, 1003.24882361614, 1003.10898596338, 12, 1003.0, 1003.0, 1003.0, 60, 95.08333333333336, 95.2, 95.0, 12, -4.91, -4.91, -4.91, 60, -4.886666666666669, -4.8, -4.9, 30, 94.7233333333333, 94.8, 94.6, 30, , , , , 315.098876953125, 332.5, 292.0, 600, 135.098876953125, 152.5, 112.0, 600, 8.352166666666669, 13.0, 3.1, 600, 329.13641357421875, 337.7, 316.9, 285, 149.13641357421875, 157.70000000000005, 136.89999999999998, 285, 329.310302734375, 329.413055419922, 329.189544677734, 12, 341.0, 341.0, 341.0, 12, 339.70001220703125, 339.7, 339.7, 12, 313.1000061035156, 313.1, 313.1, 12, 314.0332946777344, 315.6, 313.4, 12, 340.2053527832031, 348.959361261805, 327.820438028591, 285, 160.2053680419922, 168.959361261805, 147.820438028591, 285, 340.44635009765625, 340.556793212891, 340.319671630859, 12, 352.36773681640625, 352.367722152715, 352.367722152715, 12, 351.0107727050781, 351.010787771456, 351.01078777145597, 12, 323.9744873046875, 323.974499592522, 323.974499592522, 12, 324.9337158203125, 326.461879228478, 324.250862295313, 12, 330.211669921875, 337.7, 319.1, 600, 150.211669921875, 157.70000000000005, 139.10000000000002, 600, 10.917000000000003, 12.5, 8.5, 600, 10.978596491228076, 12.9, 8.5, 285, 12.173032148826017, 12.2162464985994, 12.1017844646606, 12, 10.975228862047047, 12.52, 8.76, 286, 14.47, 14.47, 14.47, 12, 14.800000000000002, 14.8, 14.8, 12, 13.900000000000004, 13.9, 13.9, 12, 7.099999999999999, 7.1, 7.1, 12, 10.783222689476526, 12.7268640873823, 8.31628019618105, 285, 11.974605542395274, 12.0181980932254, 11.9027706352035, 12, 10.780090903321188, 12.3475504497991, 8.5852394584033, 286, 14.263013884116797, 14.2630138841168, 14.2630138841168, 12, 14.5878218368355, 14.5878218368355, 14.5878218368355, 12, 13.6952891083592, 13.6952891083592, 13.6952891083592, 12, 6.8835326069614515, 6.88353260696145, 6.88353260696145, 12, , , , , 1.118, 1.118, 1.118, 1, 204.64389038085938, 205.42, 203.653, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8913.71180677, 8913.7151247, 8913.7085072, 60, 89.22853011283333, 89.2285854116667, 89.22847512, 60, 5804.579341836665, 5804.6923746, 5804.4663482, 60, 58.07632236394445, 58.0782062433333, 58.0744391366667, 60, , , , , , , , , 204.9070281982422, 205.45, 204.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 145724.77644407345, 145756.75, 145656.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.07065200805664, 11.1, 11.04, 599, 11.07065200805664, 11.1, 11.04, 599, 0.0, 0.0, 0.0, 599, 0.004657762938230358, 0.01, 0.0, 599, -2.062120200333895, -1.97, -2.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.710060661104, 8913.71342, 8913.706715, 599, 89.22850101101838, 89.228557, 89.22844525, 599, 5804.607810569282, 5804.722702, 5804.492127, 599, 58.07679684282139, 58.0787117, 58.0748687833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.550801335559271, 0.56, 0.55, 599, -0.0012687813021702845, 0.04, -0.04, 599, -0.4529215358931524, -0.45, -0.46, 599, -0.000283806343906511, 0.04, -0.04, 599, -0.040233722871452396, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.4338898163606037, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0008013355592654424, 0.04, -0.05, 599, 0.44531000000000004, 0.4535, 0.4358, 60, , , , , , , , , , , , , , , , , 0.8247200000000002, 0.8399, 0.807, 60, -0.012000000000000002, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563093448275863, 2.56337, 2.56286, 58, 31.85874310344828, 31.8612, 31.8569, 58, 1438.7798103448274, 1438.795, 1438.766, 58, -1.309355172413793, -1.306, -1.3125, 58
2018-09-02 14:59:00, 4362.591666666666, 4452.28, 4339.3, 6, 4370.656666666667, 4460.34, 4347.37, 6, 8.065000000000001, 8.07, 8.06, 6, -1.6309166666666657, -1.629, -1.634, 120, 1437.1528833333327, 1437.175, 1437.13, 120, 1000.3430000000001, 1000.39, 1000.31, 60, 8.0, 8.0, 8.0, 60, -0.5113333333333339, -0.49, -0.53, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.0964000000000045, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 30, 95.6033333333334, 95.8, 95.3, 30, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4922694678056425, -5.46590123958293, -5.53473535123368, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.18121764807692306, 0.181838, 0.177537, 520, 5.137000000000008, 5.137, 5.137, 520, -25.12653846153842, -20.85, -25.41, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 15155.0, 16173.0, 14137.0, 2, 6077.5, 6829.0, 5326.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2128870859007, 1003.25885222632, 1003.17862213295, 12, 1003.0, 1003.0, 1003.0, 60, 95.60833333333333, 95.8, 95.3, 12, -4.888499999999997, -4.88, -4.91, 60, -4.84, -4.8, -4.9, 30, 94.9, 95.4, 94.6, 30, , , , , 310.94879150390625, 322.0, 294.2, 599, 130.94879150390625, 142.0, 114.19999999999999, 599, 8.161268781302175, 11.3, 3.3, 599, 328.531494140625, 337.2, 312.9, 285, 148.531494140625, 157.20000000000005, 132.89999999999998, 285, 329.33544921875, 329.378448486328, 329.283416748047, 11, 341.0, 341.0, 341.0, 11, 338.9727478027344, 339.7, 337.7, 11, 312.9181823730469, 313.1, 312.9, 11, 313.1453857421875, 315.6, 312.9, 11, 339.60089111328125, 348.41486371779, 323.618025145069, 285, 159.6008758544922, 168.41486371779, 143.618025145069, 285, 340.4688720703125, 340.506561279297, 340.421600341797, 11, 352.36773681640625, 352.367722152715, 352.367722152715, 11, 350.26483154296875, 351.01078777145597, 348.959361261805, 11, 323.6504211425781, 323.974499592522, 323.618025145069, 11, 323.87646484375, 326.461879228478, 323.618025145069, 11, 328.95672607421875, 337.2, 321.9, 600, 148.9567108154297, 157.20000000000005, 141.89999999999998, 600, 11.051166666666651, 13.2, 9.3, 600, 11.059649122807025, 13.2, 9.4, 285, 12.095166462527335, 12.1195796847635, 12.0576976906928, 11, 11.075228070175449, 12.8, 9.78, 285, 14.47, 14.47, 14.47, 11, 14.8, 14.8, 14.8, 11, 13.327272727272726, 13.8, 12.9, 11, 7.1, 7.1, 7.1, 11, 10.865800714001617, 13.0044055856185, 9.20719585546428, 285, 11.897958431875765, 11.9210117254384, 11.858001364886, 11, 10.881164781975732, 12.6055636864984, 9.59149021658495, 285, 14.263013884116798, 14.2630138841168, 14.2630138841168, 11, 14.5878218368355, 14.5878218368355, 14.5878218368355, 11, 13.095676838996626, 13.5962310867808, 12.7268640873823, 11, 6.8835326069614515, 6.88353260696145, 6.88353260696145, 11, , , , , , , , , 204.6253204345703, 205.656, 203.326, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 11.699814796447754, 11.7, 11.6, 539, 8913.70508803833, 8913.7083962, 8913.7017907, 60, 89.22841813397226, 89.22847327, 89.2283631783333, 60, 5804.349764483334, 5804.4624744, 5804.2367246, 60, 58.07249607472223, 58.0743745733333, 58.0706120766667, 60, , , , , , , , , 204.8772735595703, 205.24, 204.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 145824.66666666666, 145856.75, 145756.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.04931640625, 11.08, 11.04, 600, 11.04931640625, 11.08, 11.04, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, -2.0650499999999883, -1.99, -2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.703344010002, 8913.706703, 8913.699986, 600, 89.22838906683332, 89.22844505, 89.2283331, 600, 5804.377303344999, 5804.491736, 5804.262514, 600, 58.072955055750086, 58.0748622666667, 58.0710419, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3773333333333282, 1.4, 1.3, 1200, 0.5506166666666726, 0.56, 0.55, 600, -0.00023333333333333336, 0.04, -0.03, 600, -0.45093333333332897, -0.45, -0.46, 600, 0.0010000000000000002, 0.04, -0.04, 600, -0.03700000000000001, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4095000000000034, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.277333333333326, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.05, -0.04, 600, 0.4441583333333334, 0.4525, 0.4387, 60, , , , , , , , , , , , , , , , , 0.8225849999999997, 0.838, 0.8124, 60, -0.08883333333333332, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632691379310333, 2.56371, 2.56283, 58, 31.85883965517241, 31.8605, 31.8573, 58, 1438.7902931034482, 1438.817, 1438.763, 58, -1.3071896551724134, -1.3015, -1.3131, 58
2018-09-02 15:00:00, 4347.283333333334, 4350.82, 4344.68, 6, 4355.3516666666665, 4358.88, 4352.75, 6, 8.068333333333333, 8.07, 8.06, 6, -1.6298083333333298, -1.627, -1.632, 120, 1437.1260499999996, 1437.153, 1437.107, 120, 1000.3191666666665, 1000.35, 1000.27, 60, 8.0, 8.0, 8.0, 60, -0.5303333333333337, -0.53, -0.54, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.075600000000002, -5.06, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 95.79666666666667, 95.9, 95.7, 30, 393.0, 393.0, 393.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.467046338054703, -5.46590123958293, -5.47964242124419, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5696666666666643, -1.55, -1.58, 60, 0.18082151724137918, 0.181554, 0.178054, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.134961685823715, -21.27, -25.83, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 12092.0, 12470.0, 11714.0, 2, 4932.0, 5271.0, 4593.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1903217535933, 1003.2187366413, 1003.14853549726, 12, 1003.0, 1003.0, 1003.0, 60, 95.79166666666664, 95.8, 95.7, 12, -4.8794999999999975, -4.85, -4.88, 60, -4.8, -4.8, -4.8, 30, 95.31333333333332, 95.5, 95.0, 30, , , , , 314.435302734375, 327.8, 293.5, 601, 134.43528747558594, 147.8, 113.5, 601, 8.738602329450908, 11.9, 4.0, 601, 331.3471984863281, 341.7, 313.4, 286, 151.34719848632812, 161.70000000000005, 133.39999999999998, 286, 329.5169982910156, 329.691955566406, 329.372100830078, 12, 341.5833435058594, 341.7, 341.0, 12, 341.03363037109375, 341.7, 337.7, 12, 312.8999938964844, 312.9, 312.9, 12, 312.8999938964844, 312.9, 312.9, 12, 342.4837341308594, 353.015269654601, 324.171770487769, 286, 162.48373413085938, 173.015269654601, 144.171770487769, 286, 340.645751953125, 340.832183837891, 340.502410888672, 12, 352.9073486328125, 353.015269654601, 352.367722152715, 12, 352.339599609375, 353.015269654601, 348.959361261805, 12, 323.6180114746094, 323.618025145069, 323.618025145069, 12, 323.6180114746094, 323.618025145069, 323.618025145069, 12, 332.0255126953125, 341.7, 328.0, 599, 152.0255126953125, 161.70000000000005, 148.0, 599, 11.441736227045068, 13.3, 9.6, 599, 11.465034965034972, 13.3, 9.9, 286, 11.964523081582277, 12.0374168708435, 11.9093804690235, 12, 11.423116427432207, 12.71, 10.05, 285, 14.47, 14.47, 14.47, 12, 14.800000000000002, 14.8, 14.8, 12, 13.199999999999998, 13.2, 13.2, 12, 7.099999999999999, 7.1, 7.1, 12, 11.266010173559048, 13.0963852486159, 9.69785582168169, 286, 11.764888729346682, 11.836213237176, 11.7098210433411, 12, 11.224401550195791, 12.5053998679855, 9.85660407478536, 285, 14.263013884116797, 14.2630138841168, 14.2630138841168, 12, 14.5878218368355, 14.5878218368355, 14.5878218368355, 12, 13.0044055856185, 13.0044055856185, 13.0044055856185, 12, 6.8835326069614515, 6.88353260696145, 6.88353260696145, 12, , , , , , , , , 204.7429656982422, 206.009, 203.306, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 11.693160057067871, 11.7, 11.6, 541, 8913.698396551667, 8913.7016801, 8913.6951085, 60, 89.22830660919439, 89.228361335, 89.2282518083333, 60, 5804.12020138, 5804.2329475, 5804.0076968, 60, 58.068670022999996, 58.070549125, 58.0667949466667, 60, , , , , , , , , 205.0175323486328, 205.36, 204.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 145924.72021630616, 145956.85, 145856.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.057167053222656, 11.08, 11.04, 600, 11.057167053222656, 11.08, 11.04, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, -0.0, -0.01, 600, -2.059500831946763, -1.96, -2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.696618326128, 8913.699975, 8913.693258, 601, 89.22827697210208, 89.2283329166667, 89.2282209666667, 601, 5804.14672463727, 5804.262123, 5804.03144, 601, 58.06911207728794, 58.0710353833333, 58.0671906666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5509500000000057, 0.56, 0.55, 600, -0.0004666666666666669, 0.03, -0.04, 600, -0.4512833333333298, -0.45, -0.46, 600, 0.0005333333333333329, 0.04, -0.04, 600, 0.054500000000000014, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.44286666666666646, 0.4495, 0.4363, 60, , , , , , , , , , , , , , , , , 0.8202033333333334, 0.8325, 0.8081, 60, -0.11383333333333333, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633862068965523, 2.56414, 2.56281, 58, 31.858829310344838, 31.8603, 31.8575, 58, 1438.7975689655173, 1438.843, 1438.762, 58, -1.3056672413793096, -1.2963, -1.3131, 58
2018-09-02 15:01:00, 4337.156666666667, 4344.15, 4329.46, 3, 4345.23, 4352.23, 4337.53, 3, 8.073333333333332, 8.08, 8.07, 3, -1.6323333333333316, -1.628, -1.635, 120, 1437.127116666666, 1437.148, 1437.109, 120, 1000.2861666666664, 1000.35, 1000.22, 60, 8.0, 8.0, 8.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.045200000000003, -5.02, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 95.33666666666664, 95.8, 95.0, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.529029270408775, -5.47964242124419, -5.57619037795058, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5686666666666644, -1.55, -1.57, 60, 0.18401883461538443, 0.186905, 0.181525, 520, 5.137000000000008, 5.137, 5.137, 520, -25.141923076923035, -25.0, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 10979.0, 11100.0, 10858.0, 2, 7725.5, 8556.0, 6895.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1568920242507, 1003.20870675653, 1003.11844839276, 12, 1003.0, 1003.0, 1003.0, 60, 95.34166666666665, 95.7, 95.0, 12, -4.848499999999998, -4.82, -4.88, 60, -4.8, -4.8, -4.8, 30, 95.02333333333333, 95.1, 95.0, 30, , , , , 312.72930908203125, 323.9, 293.7, 599, 132.7293243408203, 143.89999999999998, 113.69999999999999, 599, 9.359098497495822, 13.3, 4.1, 599, 328.2344665527344, 338.2, 311.7, 286, 148.2344512939453, 158.20000000000005, 131.7, 286, 329.8130798339844, 329.927734375, 329.695739746094, 12, 341.70001220703125, 341.7, 341.7, 12, 341.70001220703125, 341.7, 341.7, 12, 312.6000061035156, 312.9, 311.7, 12, 312.91668701171875, 313.4, 311.7, 12, 339.313720703125, 349.512602851111, 322.538418765479, 286, 159.31373596191406, 169.512602851111, 142.538418765479, 286, 340.9425048828125, 341.052520751953, 340.817230224609, 12, 353.0152587890625, 353.015269654601, 353.015269654601, 12, 353.0152587890625, 353.015269654601, 353.015269654601, 12, 323.34814453125, 323.618025145069, 322.53841876547904, 12, 323.7173156738281, 324.171770487769, 322.53841876547904, 12, 329.5628662109375, 338.2, 321.9, 602, 149.56285095214844, 158.20000000000005, 141.89999999999998, 602, 11.524916943521612, 13.2, 9.8, 602, 11.562937062937065, 13.2, 9.8, 286, 11.868632038623716, 11.9323292469352, 11.762049667716, 12, 11.59724729815638, 13.12, 9.94545454545455, 286, 14.353333333333333, 14.47, 13.95, 12, 14.649999999999999, 14.8, 14.2, 12, 13.300000000000002, 13.3, 13.3, 12, 7.099999999999999, 7.1, 7.1, 12, 11.371453863663282, 13.0337719520933, 9.6215664109543, 286, 11.667097109125173, 11.7303799747106, 11.5609661158949, 12, 11.405494334854112, 12.9163741184014, 9.76530343472044, 286, 14.14630444600233, 14.2630138841168, 13.7466487301081, 12, 14.434895560999914, 14.5878218368355, 14.0005040864964, 12, 13.096385248615897, 13.0963852486159, 13.0963852486159, 12, 6.8835326069614515, 6.88353260696145, 6.88353260696145, 12, , , , , , , , , 204.7459716796875, 205.756, 203.698, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 11.684443473815918, 11.7, 11.6, 540, 8913.691714665003, 8913.694997, 8913.688434, 60, 89.22819524441665, 89.22824995, 89.2281405666667, 60, 5803.891607566664, 5804.0039493, 5803.7790537, 60, 58.06486012611111, 58.0667324883333, 58.0629842283333, 60, , , , , , , , , 204.95626831054688, 205.27, 204.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 149818.16666666666, 150056.85, 145956.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.075483322143555, 11.09, 11.05, 600, 11.075483322143555, 11.09, 11.05, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666678, 0.01, -0.01, 600, -1.0440000000000018, -0.61, -1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.68981769166, 8913.693247, 8913.686483, 600, 89.22816362819448, 89.2282207833333, 89.22810805, 600, 5803.921515990005, 5804.031051, 5803.811172, 600, 58.06535859983332, 58.0671841833333, 58.0635195333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5525166666666712, 0.56, 0.55, 600, -0.0006666666666666673, 0.03, -0.03, 600, -0.44998333333332835, -0.44, -0.45, 600, 4.9999999999999847e-05, 0.04, -0.04, 600, 0.02899999999999999, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1550000000000247, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.05, -0.05, 600, 0.4410566666666666, 0.448, 0.4324, 60, , , , , , , , , , , , , , , , , 0.8168316666666665, 0.8297, 0.8008, 60, -0.21866666666666656, -0.09, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563314385964912, 2.56378, 2.56271, 57, 31.858928070175445, 31.8604, 31.8578, 57, 1438.7927368421053, 1438.819, 1438.758, 57, -1.3066964912280703, -1.3012, -1.3138, 57
2018-09-02 15:02:00, 4380.678, 4512.61, 4345.11, 5, 4388.7519999999995, 4520.68, 4353.19, 5, 8.074, 8.08, 8.07, 5, -1.6363083333333317, -1.63, -1.643, 120, 1437.1166999999998, 1437.132, 1437.105, 120, 1000.2461666666666, 1000.31, 1000.18, 60, 8.0, 8.0, 8.0, 60, -0.5720000000000005, -0.54, -0.6, 60, -4.799999999999999, -4.8, -4.8, 12, -4.988199999999999, -4.97, -5.02, 50, -4.8, -4.8, -4.8, 30, 94.90000000000005, 94.9, 94.9, 30, 459.0, 492.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.49060165132056, -5.49060165132056, -5.49060165132056, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5681666666666645, -1.55, -1.58, 60, 0.18874203065134101, 0.190504, 0.186933, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.147011494252837, -25.0, -25.83, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 10505.0, 10586.0, 10424.0, 2, 14457.0, 16138.0, 12776.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1112462068769, 1003.15800007143, 1003.04768414785, 12, 1003.0, 1003.0, 1003.0, 60, 94.89999999999999, 94.9, 94.9, 12, -4.810499999999997, -4.79, -4.82, 60, -4.71, -4.7, -4.8, 30, 94.88000000000001, 95.0, 94.7, 30, , , , , 313.2577209472656, 326.4, 301.2, 601, 133.25772094726562, 146.39999999999998, 121.19999999999999, 601, 9.47703826955075, 13.2, 0.6, 601, 330.5187072753906, 337.0, 315.6, 286, 150.51870727539062, 157.0, 135.60000000000002, 286, 329.7543640136719, 329.837799072266, 329.660095214844, 12, 341.70001220703125, 341.7, 341.7, 12, 338.7664794921875, 341.7, 338.2, 12, 311.70001220703125, 311.7, 311.7, 12, 311.70001220703125, 311.7, 311.7, 12, 341.666259765625, 348.322185341853, 326.482936346635, 286, 161.66627502441406, 168.322185341853, 146.482936346635, 286, 340.8761291503906, 340.961700439453, 340.765960693359, 12, 353.0152587890625, 353.015269654601, 353.015269654601, 12, 349.8043518066406, 353.015269654601, 349.512602851111, 12, 322.5384216308594, 322.53841876547904, 322.53841876547904, 12, 322.5384216308594, 322.53841876547904, 322.53841876547904, 12, 330.89013671875, 337.0, 324.1, 598, 150.89012145996094, 157.0, 144.10000000000002, 598, 12.351003344481589, 14.4, 10.2, 598, 12.346503496503503, 14.4, 10.2, 286, 11.775559582218818, 11.8221406086044, 11.7311274509804, 12, 12.342558804831523, 14.26, 10.3090909090909, 286, 14.130833333333333, 14.26, 13.95, 12, 14.31666666666667, 14.4, 14.2, 12, 13.966666666666669, 14.4, 13.3, 12, 7.683333333333334, 8.5, 7.1, 12, 12.15018280053723, 14.2036523120771, 10.010510240855, 286, 11.577939508181998, 11.6239980751359, 11.5317557457679, 12, 12.146514440757025, 14.0617366451022, 10.1192661839623, 286, 13.930450013854658, 14.0617366451022, 13.7466487301081, 12, 14.119007218085143, 14.2036523120771, 14.0005040864964, 12, 13.767118748023277, 14.2036523120771, 13.0963852486159, 12, 7.480510769136285, 8.31628019618105, 6.88353260696145, 12, , , , , , , , , 204.77320861816406, 205.695, 203.592, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 11.67755126953125, 11.7, 11.6, 539, 8913.685019851668, 8913.6883227, 8913.681753, 60, 89.22808366419443, 89.2281387116667, 89.2280292166667, 60, 5803.663421914998, 5803.7753073, 5803.5510153, 60, 58.061057031916654, 58.0629217883333, 58.0591835883333, 60, , , , , , , , , 204.95664978027344, 205.49, 204.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 150124.77988313857, 150156.75, 150056.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.047883987426758, 11.08, 11.01, 600, 11.047883987426758, 11.08, 11.01, 600, 0.0, 0.0, 0.0, 600, 0.0029500000000000017, 0.01, -0.01, 600, -1.009599332220364, -0.91, -1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.68317178464, 8913.686472, 8913.679871, 599, 89.2280528630774, 89.2281078666667, 89.22799785, 599, 5803.699305136898, 5803.810788, 5803.587, 599, 58.061655085614916, 58.0635131333333, 58.0597833333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5528166666666724, 0.56, 0.55, 600, 0.0002000000000000001, 0.04, -0.04, 600, -0.4497833333333285, -0.44, -0.45, 600, -0.0004833333333333331, 0.04, -0.03, 600, -0.028500000000000032, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.440145, 0.4514, 0.4264, 60, , , , , , , , , , , , , , , , , 0.8151433333333333, 0.8359, 0.7897, 60, -0.014833333333333339, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630818965517235, 2.5634, 2.56276, 58, 31.858999999999998, 31.8604, 31.8575, 58, 1438.7783275862068, 1438.796, 1438.759, 58, -1.3097362068965517, -1.306, -1.3139, 58
2018-09-02 15:03:00, 4352.1849999999995, 4365.98, 4343.73, 4, 4360.2474999999995, 4374.05, 4351.79, 4, 8.0625, 8.07, 8.06, 4, -1.6358333333333341, -1.632, -1.64, 120, 1437.1219083333333, 1437.136, 1437.109, 120, 1000.2545000000001, 1000.3, 1000.21, 60, 8.0, 8.0, 8.0, 60, -0.6016666666666672, -0.6, -0.65, 60, -4.799999999999999, -4.8, -4.8, 12, -4.9475999999999996, -4.94, -4.97, 50, -4.8, -4.8, -4.8, 30, 94.83000000000003, 94.9, 94.8, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.501003121528838, -5.49060165132056, -5.50447027826493, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.19203489251439532, 0.193509, 0.190207, 521, 5.137000000000008, 5.137, 5.137, 521, -25.0958733205374, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 10296.0, 10325.0, 10267.0, 2, 15913.5, 16641.0, 15186.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1237343437532, 1003.16802774279, 1003.09782677594, 12, 1003.0, 1003.0, 1003.0, 60, 94.82499999999999, 94.9, 94.8, 12, -4.784999999999997, -4.76, -4.79, 60, -4.700000000000001, -4.7, -4.7, 30, 94.57333333333332, 94.7, 94.4, 30, , , , , 313.37274169921875, 322.9, 296.1, 599, 133.37274169921875, 142.89999999999998, 116.10000000000002, 599, 9.464774624373966, 13.3, 4.9, 599, 327.57611083984375, 334.1, 310.5, 285, 147.57611083984375, 154.10000000000002, 130.5, 285, 329.677001953125, 329.804992675781, 329.604034423828, 11, 341.70001220703125, 341.7, 341.7, 11, 338.0, 338.0, 338.0, 11, 311.0454406738281, 311.7, 310.5, 11, 311.0454406738281, 311.7, 310.5, 11, 338.6377258300781, 345.312265336422, 321.207780198208, 285, 158.63772583007812, 165.312265336422, 141.207780198208, 285, 340.7919921875, 340.935791015625, 340.712188720703, 11, 353.0152587890625, 353.015269654601, 353.015269654601, 11, 349.2867126464844, 349.286699396399, 349.286699396399, 11, 321.8126220703125, 322.53841876547904, 321.207780198208, 11, 321.8126220703125, 322.53841876547904, 321.207780198208, 11, 329.39337158203125, 334.1, 319.0, 601, 149.3933563232422, 154.10000000000002, 139.0, 601, 11.736772046589019, 13.9, 9.5, 601, 11.848421052631581, 13.9, 9.5, 285, 11.760299608189792, 11.7973730297723, 11.7436319104269, 11, 11.81212759170653, 13.67, 9.74, 285, 14.259999999999998, 14.26, 14.26, 11, 14.400000000000004, 14.4, 14.4, 11, 14.400000000000004, 14.4, 14.4, 11, 8.5, 8.5, 8.5, 11, 11.659161270904256, 13.7034094129847, 9.32224332566304, 285, 11.563074694754544, 11.5972572070206, 11.5458590861127, 11, 11.622784151019568, 13.4769132653957, 9.56653496864904, 285, 14.0617366451022, 14.0617366451022, 14.0617366451022, 11, 14.2036523120771, 14.2036523120771, 14.2036523120771, 11, 14.2036523120771, 14.2036523120771, 14.2036523120771, 11, 8.316280196181053, 8.31628019618105, 8.31628019618105, 11, 1.006, 1.006, 1.006, 1, , , , , 204.93345642089844, 206.117, 203.784, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 11.661480903625488, 11.7, 11.6, 540, 8913.678386988331, 8913.6816428, 8913.6751443, 60, 89.2279731164722, 89.22802738, 89.2279190716667, 60, 5803.435087596666, 5803.5471788, 5803.32334, 60, 58.05725145994445, 58.0591196466667, 58.055389, 60, , , , , , , , , 205.09518432617188, 205.58, 204.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 150224.67103333306, 150256.76, 150156.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.047082901000977, 11.06, 11.03, 600, 11.047082901000977, 11.06, 11.03, 600, 0.0, 0.0, 0.0, 600, -0.007633333333333245, -0.0, -0.01, 600, -0.8466999999999961, 0.35, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.676519181668, 8913.679859, 8913.673076, 600, 89.22794198636109, 89.22799765, 89.2278846, 600, 5803.471780461668, 5803.586611, 5803.360361, 600, 58.05786300769454, 58.05977685, 58.0560060166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5513500000000054, 0.56, 0.55, 600, -0.00023372287145242081, 0.03, -0.04, 599, -0.4495499999999957, -0.44, -0.46, 600, -0.0003166666666666668, 0.04, -0.03, 600, 0.06283333333333335, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0012020033388981642, 0.04, -0.04, 599, 0.4389033333333333, 0.4817, 0.4295, 60, , , , , , , , , , , , , , , , , 0.8128616666666665, 0.8922, 0.7954, 60, -0.109, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56342724137931, 2.56392, 2.56296, 58, 31.859350000000013, 31.8612, 31.8578, 58, 1438.7983448275863, 1438.826, 1438.769, 58, -1.3056534482758622, -1.3001, -1.3117, 58
2018-09-02 15:04:00, 4390.789999999999, 4528.87, 4340.08, 4, 4398.862499999999, 4536.94, 4348.15, 4, 8.0725, 8.08, 8.07, 4, -1.6294999999999977, -1.627, -1.633, 120, 1437.1052166666664, 1437.134, 1437.085, 120, 1000.2268333333334, 1000.27, 1000.19, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -4.7666666666666675, -4.7, -4.8, 12, -4.9081999999999955, -4.89, -4.92, 50, -4.766666666666665, -4.7, -4.8, 30, 94.61666666666663, 94.8, 94.4, 30, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.496806336406177, -5.4328481194454, -5.53224666742983, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.19420439731285988, 0.195106, 0.193368, 521, 5.137000000000008, 5.137, 5.137, 521, -25.086372360844507, -24.17, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 10519.5, 10567.0, 10472.0, 2, 18187.0, 19491.0, 16883.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0976854871301, 1003.12791213086, 1003.06774023263, 12, 1003.0, 1003.0, 1003.0, 60, 94.61666666666667, 94.8, 94.4, 12, -4.7369999999999965, -4.7, -4.76, 60, -4.639999999999998, -4.6, -4.7, 30, 94.17999999999998, 94.4, 94.0, 30, , , , , 312.7768859863281, 322.0, 293.7, 600, 132.77688598632812, 142.0, 113.69999999999999, 600, 9.62149999999999, 12.1, 3.6, 600, 330.6280212402344, 336.3, 307.4, 285, 150.62803649902344, 156.29999999999995, 127.39999999999998, 285, 329.7346496582031, 329.788726806641, 329.63037109375, 12, 341.70001220703125, 341.7, 341.7, 12, 336.4666748046875, 337.0, 336.0, 12, 308.4332275390625, 310.5, 307.4, 12, 308.4332275390625, 310.5, 307.4, 12, 341.6951599121094, 347.441489411167, 318.11700012417, 285, 161.6951446533203, 167.441489411167, 138.11700012417, 285, 340.84979248046875, 340.910919189453, 340.766662597656, 12, 353.0152587890625, 353.015269654601, 353.015269654601, 12, 347.7200012207031, 348.322185341853, 347.229223852339, 12, 319.14715576171875, 321.207780198208, 318.11700012417, 12, 319.14715576171875, 321.207780198208, 318.11700012417, 12, 330.9645080566406, 336.3, 324.8, 600, 150.96450805664062, 156.29999999999995, 144.8, 600, 11.974666666666677, 13.5, 9.7, 600, 11.997192982456136, 13.5, 9.9, 285, 11.810824552231843, 11.8231011550578, 11.7822478991597, 12, 12.048583732057427, 13.49, 10.11, 285, 14.259999999999998, 14.26, 14.26, 12, 14.400000000000004, 14.4, 14.4, 12, 14.150000000000004, 14.4, 13.9, 12, 8.5, 8.5, 8.5, 12, 11.802043376559732, 13.3061344186923, 9.69903869212739, 285, 11.614857189622192, 11.6252251383998, 11.5870674498199, 12, 11.85350192780605, 13.2928167942216, 9.9111740042786, 285, 14.0617366451022, 14.0617366451022, 14.0617366451022, 12, 14.203652312077102, 14.2036523120771, 14.2036523120771, 12, 13.953530862530902, 14.2036523120771, 13.7034094129847, 12, 8.316280196181053, 8.31628019618105, 8.31628019618105, 12, , , , , , , , , 204.95989990234375, 206.453, 203.583, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 11.603696823120117, 11.7, 11.6, 541, 8913.671798435, 8913.6750341, 8913.6685684, 60, 89.22786330725002, 89.227917235, 89.2278094733333, 60, 5803.208276061665, 5803.3194412, 5803.0959811, 60, 58.05347126769444, 58.05532402, 58.051599685, 60, , , , , , , , , 205.09555053710938, 205.57, 204.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 150324.73021630582, 150356.86, 150256.86, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.034116744995117, 11.06, 11.0, 600, 11.034116744995117, 11.06, 11.0, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666611, 0.01, -0.01, 600, 0.2927666666666653, 0.39, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.669780063341, 8913.673065, 8913.666507, 600, 89.22782966772228, 89.2278844166667, 89.2277751166667, 600, 5803.246500621668, 5803.359974, 5803.133291, 600, 58.05410834369445, 58.0559995666667, 58.0522215166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5507333333333393, 0.56, 0.55, 600, -0.0002828618968386022, 0.04, -0.03, 601, -0.45006666666666156, -0.44, -0.46, 600, -6.666666666666675e-05, 0.04, -0.05, 600, 0.025333333333333336, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00028286189683860227, 0.04, -0.03, 601, 0.43694833333333327, 0.4429, 0.4295, 60, , , , , , , , , , , , , , , , , 0.8092250000000001, 0.8203, 0.7954, 60, -0.11999999999999995, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632786206896547, 2.56364, 2.56277, 58, 31.859253448275854, 31.8609, 31.8579, 58, 1438.7895689655172, 1438.809, 1438.759, 58, -1.307453448275862, -1.3032, -1.3139, 58
2018-09-02 15:05:00, 4414.99, 4545.84, 4346.49, 5, 4423.06, 4553.91, 4354.56, 5, 8.07, 8.08, 8.06, 5, -1.6271333333333335, -1.624, -1.635, 120, 1437.1133916666663, 1437.134, 1437.089, 120, 1000.206166666667, 1000.26, 1000.18, 60, 8.0, 8.0, 8.0, 60, -0.6873333333333328, -0.65, -0.72, 60, -4.700000000000001, -4.7, -4.7, 12, -4.865800000000005, -4.85, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 94.4366666666667, 94.5, 94.3, 30, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.454894541406774, -5.44676733985364, -5.4606996853733, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.1970244406130267, 0.199298, 0.194962, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.062643678160896, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 10689.0, 10709.0, 10669.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0746982222518, 1003.10729109197, 1003.04711922672, 12, 1003.0, 1003.0, 1003.0, 60, 94.44166666666668, 94.5, 94.4, 12, -4.697999999999997, -4.67, -4.73, 60, -4.66, -4.6, -4.7, 30, 94.11999999999998, 94.4, 93.6, 30, , , , , 318.402099609375, 344.4, 301.0, 601, 138.40208435058594, 164.39999999999998, 121.0, 601, 9.03361064891847, 13.3, 1.9, 601, 331.21185302734375, 340.2, 315.7, 285, 151.21185302734375, 160.20000000000005, 135.7, 285, 329.79180908203125, 329.853912353516, 329.727722167969, 12, 341.70001220703125, 341.7, 341.7, 12, 339.45849609375, 340.2, 336.29999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 307.3999938964844, 307.4, 307.4, 12, 342.2567443847656, 351.377704194915, 326.486258164502, 285, 162.25674438476562, 171.377704194914, 146.486258164502, 285, 340.8955993652344, 340.977416992188, 340.841278076172, 12, 353.0152587890625, 353.015269654601, 353.015269654601, 12, 350.62750244140625, 351.37770419491403, 347.441489411167, 12, 318.11700439453125, 318.11700012417, 318.11700012417, 12, 318.11700439453125, 318.11700012417, 318.11700012417, 12, 333.4448547363281, 340.2, 325.6, 600, 153.44483947753906, 160.20000000000005, 145.60000000000002, 600, 11.205666666666673, 12.9, 9.0, 600, 11.313684210526311, 13.3, 9.0, 285, 11.70395364882881, 11.7878151260504, 11.6370448179272, 12, 11.285917065390745, 12.94, 9.14, 285, 14.259999999999998, 14.26, 14.26, 12, 14.400000000000004, 14.4, 14.4, 12, 13.883333333333335, 13.9, 13.7, 12, 8.5, 8.5, 8.5, 12, 11.118525527939115, 13.13928220961, 8.80847628462317, 285, 11.505782611011325, 11.5919955971573, 11.4393938577058, 12, 11.090507397107016, 12.7739099043583, 8.94813965721671, 285, 14.0617366451022, 14.0617366451022, 14.0617366451022, 12, 14.203652312077102, 14.2036523120771, 14.2036523120771, 12, 13.686708237298403, 13.7034094129847, 13.5029953047491, 12, 8.316280196181053, 8.31628019618105, 8.31628019618105, 12, , , , , , , , , 205.18467712402344, 206.359, 203.979, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8913.665241686667, 8913.6684589, 8913.6620265, 60, 89.22775402811111, 89.2278076483333, 89.2277004416667, 60, 5802.979184275003, 5803.0921771, 5802.8661141, 60, 58.04965307125, 58.051536285, 58.0477685683333, 60, , , , , , , , , 205.35855102539062, 205.76, 204.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 150424.843333333, 150456.86, 150356.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.022150039672852, 11.04, 11.01, 600, 11.022150039672852, 11.04, 11.01, 600, 0.0, 0.0, 0.0, 600, 0.0016500000000000013, 0.01, -0.01, 600, -0.12681666666666683, 0.15, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.663225098338, 8913.666496, 8913.66002, 600, 89.22772041830552, 89.2277749333333, 89.227667, 600, 5803.020016876667, 5803.132901, 5802.903602, 600, 58.05033361461112, 58.0522150166667, 58.0483933666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5504500000000058, 0.56, 0.55, 600, -0.0003333333333333332, 0.03, -0.03, 600, -0.4564833333333336, -0.45, -0.46, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.053166666666666654, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666673, 0.04, -0.04, 600, 0.4359283333333333, 0.4432, 0.4266, 60, , , , , , , , , , , , , , , , , 0.8073333333333337, 0.8209, 0.79, 60, -0.09666666666666665, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563430526315789, 2.56403, 2.56305, 57, 31.859470175438585, 31.8619, 31.8572, 57, 1438.7982280701758, 1438.834, 1438.777, 57, -1.3057087719298248, -1.2982, -1.3102, 57
2018-09-02 15:06:00, 4346.5019999999995, 4352.8, 4342.04, 5, 4354.575999999999, 4360.87, 4350.12, 5, 8.074, 8.08, 8.07, 5, -1.6337583333333343, -1.629, -1.637, 120, 1437.110774999999, 1437.12, 1437.103, 120, 1000.2388333333334, 1000.28, 1000.19, 60, 8.0, 8.0, 8.0, 60, -0.7203333333333327, -0.72, -0.73, 60, -4.700000000000001, -4.7, -4.7, 12, -4.846399999999999, -4.83, -4.85, 50, -4.700000000000001, -4.7, -4.7, 30, 94.3833333333334, 94.5, 94.3, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.463027222753502, -5.44676733985364, -5.47464518239758, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.20339507869481754, 0.206232, 0.19917, 521, 5.137000000000008, 5.137, 5.137, 521, -25.00562380038386, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 10637.0, 10644.0, 10630.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1056191558527, 1003.14740562441, 1003.05714704131, 12, 1003.0, 1003.0, 1003.0, 60, 94.38333333333331, 94.5, 94.3, 12, -4.668499999999995, -4.64, -4.67, 60, -4.599999999999997, -4.6, -4.6, 30, 93.94333333333333, 94.8, 93.3, 30, , , , , 313.4281005859375, 340.7, 290.6, 600, 133.4281005859375, 160.70000000000005, 110.60000000000002, 600, 8.485999999999986, 13.4, 2.0, 600, 329.7190856933594, 342.8, 313.4, 286, 149.71908569335938, 162.79999999999995, 133.39999999999998, 286, 329.8092956542969, 329.885955810547, 329.719573974609, 12, 341.9750061035156, 342.79999999999995, 341.7, 12, 340.84991455078125, 342.79999999999995, 340.2, 12, 307.3999938964844, 307.4, 307.4, 12, 312.1427307128906, 315.7, 307.4, 12, 340.74285888671875, 354.077739117655, 324.107228281009, 286, 160.7428741455078, 174.077739117655, 144.107228281009, 286, 340.89654541015625, 340.986206054688, 340.808807373047, 12, 353.2808837890625, 354.077739117655, 353.015269654601, 12, 352.0526123046875, 354.077739117655, 351.37770419491403, 12, 318.11700439453125, 318.11700012417, 318.11700012417, 12, 323.44921875, 326.48625816450203, 318.11700012417, 12, 330.9218444824219, 342.8, 325.6, 601, 150.9218292236328, 162.79999999999995, 145.60000000000002, 601, 11.326955074875219, 13.0, 9.8, 601, 11.387062937062934, 13.3, 9.8, 286, 11.622650401192201, 11.6459762071379, 11.6065057712487, 12, 11.37824221233313, 12.75, 10.12, 286, 14.259999999999998, 14.26, 14.26, 12, 14.400000000000004, 14.4, 14.4, 12, 13.41666666666667, 13.5, 13.3, 12, 8.5, 8.5, 8.5, 12, 11.19530769496959, 13.1360338233546, 9.60211095660782, 286, 11.427566766062549, 11.4505578012844, 11.4120866677105, 12, 11.186636000317808, 12.5520952440625, 9.92316222713998, 286, 14.0617366451022, 14.0617366451022, 14.0617366451022, 12, 14.203652312077102, 14.2036523120771, 14.2036523120771, 12, 13.236612664908009, 13.3061344186923, 13.13928220961, 12, 8.316280196181053, 8.31628019618105, 8.31628019618105, 12, , , , , , , , , 205.17315673828125, 206.884, 203.885, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 11.59999942779541, 11.6, 11.6, 542, 8913.658706653334, 8913.6619171, 8913.6555005, 60, 89.2276451108889, 89.2276986183333, 89.227591675, 60, 5802.749987821668, 5802.8623229, 5802.6378342, 60, 58.0458331303611, 58.0477053816667, 58.0439639033333, 60, , , , , , , , , 205.3254852294922, 205.63, 205.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 150524.78988313823, 150556.76, 150456.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.020082473754883, 11.04, 11.0, 600, 11.020082473754883, 11.04, 11.0, 600, 0.0, 0.0, 0.0, 600, 0.005425709515859724, 0.01, 0.0, 599, -0.886099999999998, -0.26, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.656749296671, 8913.660012, 8913.653385, 600, 89.22761248827786, 89.2276668666667, 89.2275564166667, 600, 5802.796445681661, 5802.903219, 5802.683154, 600, 58.04660742802775, 58.0483869833333, 58.0447192333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3683333333333167, 1.7, 1.3, 1200, 0.5505166666666724, 0.56, 0.55, 600, -0.00030050083472454056, 0.03, -0.04, 599, -0.45718333333333416, -0.45, -0.46, 600, -0.00021702838063439108, 0.03, -0.04, 599, -0.015500000000000003, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2550000000000177, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0001335559265442405, 0.04, -0.04, 599, 0.4342766666666666, 0.4444, 0.4257, 60, , , , , , , , , , , , , , , , , 0.8042983333333334, 0.8231, 0.7884, 60, -0.3109999999999997, -0.18, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563174137931034, 2.5637, 2.56276, 58, 31.859370689655165, 31.8613, 31.858, 58, 1438.782879310345, 1438.814, 1438.759, 58, -1.3089034482758617, -1.3021, -1.314, 58
2018-09-02 15:07:00, 4346.68, 4357.49, 4334.04, 3, 4354.743333333334, 4365.55, 4342.1, 3, 8.063333333333334, 8.07, 8.06, 3, -1.6323333333333336, -1.629, -1.636, 120, 1437.11965, 1437.137, 1437.101, 120, 1000.2533333333329, 1000.29, 1000.19, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -4.700000000000001, -4.7, -4.7, 12, -4.823399999999996, -4.82, -4.83, 50, -4.700000000000001, -4.7, -4.7, 30, 94.47666666666663, 94.8, 94.3, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.450265741083215, -5.41894199783633, -5.47464518239758, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.21253961228406892, 0.21767, 0.206111, 521, 5.137000000000008, 5.137, 5.137, 521, -24.98416506717849, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 10840.0, 10929.0, 10751.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1206613720668, 1003.15743298523, 1003.06717551067, 12, 1003.0, 1003.0, 1003.0, 60, 94.47500000000001, 94.7, 94.3, 12, -4.664999999999995, -4.64, -4.67, 60, -4.599999999999997, -4.6, -4.6, 29, 94.47586206896551, 94.9, 94.0, 29, , , , , 314.468017578125, 328.0, 297.7, 600, 134.468017578125, 148.0, 117.69999999999999, 600, 8.098833333333337, 12.8, 2.6, 600, 328.9866027832031, 337.2, 315.9, 286, 148.98660278320312, 157.20000000000005, 135.89999999999998, 286, 329.6983947753906, 329.851959228516, 329.582672119141, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 313.3999938964844, 313.4, 313.4, 12, 339.954833984375, 348.390053420056, 326.625387409921, 286, 159.95484924316406, 168.390053420056, 146.625387409921, 286, 340.7685241699219, 340.923583984375, 340.650268554688, 12, 354.0777282714844, 354.077739117655, 354.077739117655, 12, 354.0777282714844, 354.077739117655, 354.077739117655, 12, 318.11700439453125, 318.11700012417, 318.11700012417, 12, 324.10723876953125, 324.107228281009, 324.107228281009, 12, 329.85101318359375, 337.2, 319.6, 598, 149.8509979248047, 157.20000000000005, 139.60000000000002, 598, 10.51705685618731, 12.6, 9.1, 598, 10.57097902097902, 12.8, 9.3, 286, 11.5218557831202, 11.6133706685334, 11.4535689293212, 12, 10.622253655435472, 12.76, 9.60909090909091, 286, 14.259999999999998, 14.26, 14.26, 12, 14.400000000000004, 14.4, 14.4, 12, 13.300000000000002, 13.3, 13.3, 12, 8.5, 8.5, 8.5, 12, 10.382138421924862, 12.6322560043682, 9.10186253152895, 286, 11.326092927034198, 11.412786317193, 11.2608853209598, 12, 10.433434850618351, 12.5656989882089, 9.41405830317904, 286, 14.0617366451022, 14.0617366451022, 14.0617366451022, 12, 14.203652312077102, 14.2036523120771, 14.2036523120771, 12, 13.137928715336917, 13.13928220961, 13.1360338233546, 12, 8.316280196181053, 8.31628019618105, 8.31628019618105, 12, , , , , , , , , 205.3661346435547, 207.902, 204.671, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 11.600000381469727, 11.6, 11.6, 538, 8913.652203689999, 8913.6553911, 8913.6490176, 60, 89.22753672816665, 89.2275898516667, 89.2274836266667, 60, 5802.522264335002, 5802.6340042, 5802.4099976, 60, 58.04203773891667, 58.04390007, 58.0401666266667, 60, , , , , , , , , 205.52943420410156, 206.29, 205.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 150624.73021630582, 150656.86, 150556.86, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.024666786193848, 11.04, 11.01, 600, 11.024666786193848, 11.04, 11.01, 600, 0.0, 0.0, 0.0, 600, -0.009467554076538974, -0.0, -0.01, 601, -0.6056666666666677, -0.25, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.650147558334, 8913.653374, 8913.647014, 600, 89.22750245930551, 89.2275562333333, 89.2274502333333, 600, 5802.568156465005, 5802.682768, 5802.450373, 600, 58.04280260774999, 58.0447128, 58.04083955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5501833333333394, 0.56, 0.55, 600, -0.001164725457570716, 0.03, -0.04, 601, -0.46055000000000035, -0.46, -0.47, 600, -0.00021630615640599011, 0.04, -0.03, 601, 0.04433333333333327, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0011314475873544095, 0.04, -0.04, 601, 0.43092, 0.4434, 0.4229, 60, , , , , , , , , , , , , , , , , 0.7980666666666667, 0.8212, 0.7831, 60, -0.2089999999999999, -0.08, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563015862068966, 2.56351, 2.56268, 58, 31.859415517241384, 31.8618, 31.8577, 58, 1438.7729827586206, 1438.803, 1438.753, 58, -1.3109896551724136, -1.3046, -1.3152, 58
2018-09-02 15:08:00, 4344.5125, 4348.97, 4341.68, 4, 4352.575, 4357.04, 4349.74, 4, 8.0625, 8.07, 8.06, 4, -1.6324333333333334, -1.629, -1.641, 120, 1437.1222416666674, 1437.16, 1437.098, 120, 1000.2643333333333, 1000.29, 1000.22, 60, 8.0, 8.0, 8.0, 60, -0.698000000000001, -0.67, -0.73, 60, -4.6416666666666675, -4.6, -4.7, 12, -4.813200000000002, -4.8, -4.82, 50, -4.646666666666664, -4.6, -4.7, 30, 94.65999999999995, 94.8, 94.6, 30, 492.0, 492.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.366750100320154, -5.3195323432314, -5.4328481194454, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5676666666666648, -1.55, -1.57, 60, 0.22396474280230325, 0.232641, 0.217611, 521, 5.137000000000008, 5.137, 5.137, 521, -24.96420345489442, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 11545.5, 11798.0, 11293.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1320794880302, 1003.15743272487, 1003.08666926158, 12, 1003.0, 1003.0, 1003.0, 60, 94.65833333333336, 94.7, 94.6, 12, -4.644999999999993, -4.64, -4.67, 60, -4.599999999999997, -4.6, -4.6, 30, 94.10000000000004, 94.4, 93.8, 30, , , , , 315.8644104003906, 333.0, 299.5, 599, 135.86439514160156, 153.0, 119.5, 599, 7.599165275459108, 11.9, 1.7, 599, 329.3042907714844, 341.7, 310.0, 285, 149.3042755126953, 161.70000000000005, 130.0, 285, 329.57916259765625, 329.645446777344, 329.477844238281, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 342.6000061035156, 342.79999999999995, 341.7, 11, 307.3999938964844, 307.4, 307.4, 11, 312.3092346191406, 313.4, 310.0, 11, 340.2380065917969, 352.900031586446, 320.659392262077, 285, 160.23800659179688, 172.900031586446, 140.659392262077, 285, 340.6397399902344, 340.701873779297, 340.545379638672, 11, 354.0777282714844, 354.077739117655, 354.077739117655, 11, 353.7565612792969, 354.077739117655, 352.900031586446, 11, 318.11700439453125, 318.11700012417, 318.11700012417, 11, 322.8939514160156, 324.107228281009, 320.659392262077, 11, 331.8440246582031, 341.7, 324.4, 600, 151.84400939941406, 161.70000000000005, 144.39999999999998, 600, 9.691000000000006, 11.3, 7.9, 600, 9.854385964912282, 11.9, 8.1, 285, 11.374077537432036, 11.4387548093739, 11.3378586424073, 11, 9.850689764780677, 11.5272727272727, 8.37, 286, 14.259999999999998, 14.26, 14.26, 11, 14.400000000000004, 14.4, 14.4, 11, 13.245454545454544, 13.3, 13.0, 11, 8.227272727272727, 8.5, 8.1, 11, 9.666120398689259, 11.7344557962193, 7.91121955854184, 285, 11.182340918625627, 11.2451512545674, 11.1457531884481, 11, 9.66237495798921, 11.3639924923413, 8.18042352850055, 286, 14.0617366451022, 14.0617366451022, 14.0617366451022, 11, 14.2036523120771, 14.2036523120771, 14.2036523120771, 11, 13.074460092619653, 13.1360338233546, 12.7973783043124, 11, 8.037957641778483, 8.31628019618105, 7.91121955854184, 11, , , , , 1.225, 1.225, 1.225, 1, 205.47669982910156, 206.635, 204.247, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8913.645725979997, 8913.6489101, 8913.6425459, 60, 89.22742876633335, 89.227481835, 89.227375765, 60, 5802.293382034999, 5802.4062829, 5802.1801715, 60, 58.038223033916665, 58.040104715, 58.0363361916667, 60, , , , , , , , , 205.66326904296875, 206.12, 205.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 150724.79240400626, 150756.77, 150656.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.017784118652344, 11.04, 11.0, 600, 11.017784118652344, 11.04, 11.0, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999945, 0.01, -0.01, 600, -1.2095833333333352, -1.09, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.64378887167, 8913.647003, 8913.640584, 600, 89.2273964811944, 89.22745005, 89.2273430666667, 600, 5802.335377248337, 5802.449993, 5802.221137, 600, 58.03892295413894, 58.0408332166667, 58.03701895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.550100000000006, 0.56, 0.55, 600, -0.0002999999999999998, 0.05, -0.04, 600, -0.4677000000000018, -0.46, -0.47, 600, -6.666666666666672e-05, 0.04, -0.04, 600, 0.06883333333333336, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011000000000000005, 0.05, -0.05, 600, 0.4302483333333335, 0.4374, 0.4218, 60, , , , , , , , , , , , , , , , , 0.7968366666666667, 0.8101, 0.7812, 60, -0.1178333333333333, -0.0, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563263965517242, 2.56409, 2.56254, 58, 31.859372413793103, 31.8617, 31.858, 58, 1438.7883275862066, 1438.839, 1438.747, 58, -1.307763793103448, -1.2971, -1.3167, 58
2018-09-02 15:09:00, 4342.384999999999, 4354.12, 4330.43, 6, 4350.463333333333, 4362.2, 4338.51, 6, 8.078333333333333, 8.08, 8.07, 6, -1.6359916666666645, -1.633, -1.641, 120, 1437.1316166666672, 1437.145, 1437.115, 120, 1000.2739999999998, 1000.31, 1000.19, 60, 8.0, 8.0, 8.0, 60, -0.6690000000000009, -0.64, -0.67, 60, -4.633333333333334, -4.6, -4.7, 12, -4.797399999999998, -4.79, -4.82, 50, -4.63333333333333, -4.6, -4.7, 30, 94.60333333333331, 94.7, 94.5, 30, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.366590787332714, -5.33344986617215, -5.41894199783633, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.23992874664107494, 0.24651, 0.232833, 521, 5.137000000000008, 5.137, 5.137, 521, -24.937773512475996, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 13184.5, 13782.0, 12587.0, 2, 16623.5, 18032.0, 15215.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1428493537011, 1003.16746041777, 1003.05658218087, 12, 1003.0, 1003.0, 1003.0, 60, 94.60000000000001, 94.7, 94.5, 12, -4.600999999999999, -4.57, -4.64, 60, -4.5233333333333325, -4.5, -4.6, 30, 94.27333333333331, 94.6, 94.0, 30, , , , , 313.2378234863281, 354.6, 294.7, 601, 133.23780822753906, 174.60000000000002, 114.69999999999999, 601, 7.88019966722129, 12.5, 1.6, 601, 329.34515380859375, 336.5, 316.8, 286, 149.34515380859375, 156.5, 136.8, 286, 329.64208984375, 329.671875, 329.605621337891, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 341.70001220703125, 341.7, 341.7, 12, 307.3999938964844, 307.4, 307.4, 12, 310.0, 310.0, 310.0, 12, 340.32708740234375, 347.66421841891, 327.708788215767, 286, 160.32708740234375, 167.66421841891, 147.708788215767, 286, 340.6913146972656, 340.732788085938, 340.647033691406, 12, 354.0777282714844, 354.077739117655, 354.077739117655, 12, 352.9000244140625, 352.900031586446, 352.900031586446, 12, 318.11700439453125, 318.11700012417, 318.11700012417, 12, 320.6593933105469, 320.659392262077, 320.659392262077, 12, 329.6766357421875, 336.5, 318.8, 600, 149.6766357421875, 156.5, 138.8, 600, 10.724499999999983, 12.8, 8.6, 600, 10.72097902097902, 12.8, 8.6, 286, 11.29644300655631, 11.3390696047569, 11.2603430171509, 12, 10.694596491228069, 12.68, 8.85454545454545, 285, 14.259999999999998, 14.26, 14.26, 12, 14.400000000000004, 14.4, 14.4, 12, 12.158333333333337, 12.8, 11.9, 12, 8.099999999999998, 8.1, 8.1, 12, 10.532439158186895, 12.6183132146129, 8.42999929039222, 286, 11.104574482021802, 11.1457974281111, 11.0685609843409, 12, 10.506115310574902, 12.4906842465668, 8.67685110408797, 285, 14.0617366451022, 14.0617366451022, 14.0617366451022, 12, 14.203652312077102, 14.2036523120771, 14.2036523120771, 12, 11.91288987736265, 12.6183132146129, 11.7344557962193, 12, 7.911219558541841, 7.91121955854184, 7.91121955854184, 12, , , , , , , , , 205.61154174804688, 206.527, 204.504, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8913.639266698336, 8913.642438, 8913.6361036, 60, 89.22732111163893, 89.2273739666667, 89.2272683933333, 60, 5802.063172268332, 5802.1762462, 5801.9511999, 60, 58.034386204472206, 58.03627077, 58.0325199983333, 60, , , , , , , , , 205.8306427001953, 206.24, 205.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 150824.740216306, 150856.87, 150756.87, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.03206729888916, 11.05, 11.0, 600, 11.03206729888916, 11.05, 11.0, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, 0.0, 600, -0.4704500000000008, 0.02, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.637300823342, 8913.640573, 8913.634077, 600, 89.22728834705552, 89.2273428833333, 89.2272346166667, 600, 5802.108272916663, 5802.220747, 5801.994368, 600, 58.035137881944515, 58.03701245, 58.0332394666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500833333333394, 0.56, 0.55, 600, -3.3333333333333166e-05, 0.04, -0.04, 600, -0.4649333333333335, -0.46, -0.47, 600, -1.734723475976807e-20, 0.05, -0.04, 600, 0.05649999999999991, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.42832, 0.4352, 0.4202, 60, , , , , , , , , , , , , , , , , 0.7932416666666668, 0.806, 0.7783, 60, -0.25449999999999984, -0.04, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633101754385974, 2.5638, 2.56291, 57, 31.859582456140355, 31.8622, 31.8582, 57, 1438.79047368421, 1438.82, 1438.765, 57, -1.3073526315789483, -1.3013, -1.3128, 57
2018-09-02 15:10:00, 4385.29, 4503.19, 4343.08, 4, 4393.3675, 4511.27, 4351.15, 4, 8.077499999999999, 8.08, 8.07, 4, -1.6319583333333356, -1.629, -1.633, 120, 1437.1181166666681, 1437.127, 1437.106, 120, 1000.2401666666665, 1000.3, 1000.16, 60, 8.0, 8.0, 8.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.772600000000002, -4.76, -4.79, 50, -4.599999999999997, -4.6, -4.6, 30, 94.35000000000004, 94.5, 94.3, 30, 557.0, 557.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.368304922943669, -5.34738049798966, -5.37528119366408, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.25388311685823733, 0.261895, 0.246398, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.919463601532556, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 16772.5, 17616.0, 15929.0, 2, 19805.5, 20000.0, 19611.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1042179016675, 1003.16689674088, 1003.02649581596, 12, 1003.0, 1003.0, 1003.0, 60, 94.34999999999998, 94.5, 94.3, 12, -4.575666666666663, -4.57, -4.59, 60, -4.5, -4.5, -4.5, 30, 94.10999999999999, 94.6, 93.4, 30, , , , , 314.45001220703125, 336.0, 289.3, 601, 134.4500274658203, 156.0, 109.30000000000001, 601, 8.58735440931781, 14.0, 2.9, 601, 328.7802734375, 340.5, 310.7, 286, 148.78025817871094, 160.5, 130.7, 286, 329.5706787109375, 329.696258544922, 329.444305419922, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 341.1000061035156, 341.7, 340.5, 12, 307.3999938964844, 307.4, 307.4, 12, 310.53326416015625, 312.5, 310.0, 12, 339.780517578125, 351.748104511987, 321.375300703664, 286, 159.780517578125, 171.748104511988, 141.375300703664, 286, 340.6029968261719, 340.731323242188, 340.465728759766, 12, 354.0777282714844, 354.077739117655, 354.077739117655, 12, 352.3240661621094, 352.900031586446, 351.748104511987, 12, 318.11700439453125, 318.11700012417, 318.11700012417, 12, 321.1966857910156, 323.167569419329, 320.659392262077, 12, 330.02935791015625, 340.5, 318.8, 601, 150.0293731689453, 160.5, 138.8, 601, 11.042096505823652, 13.0, 8.5, 601, 11.150349650349648, 14.0, 8.5, 286, 11.298976504324031, 11.3124912526242, 11.2810858143608, 12, 11.164206525182133, 13.39, 8.81, 287, 14.259999999999998, 14.26, 14.26, 12, 14.400000000000004, 14.4, 14.4, 12, 13.608333333333334, 14.0, 12.8, 12, 8.099999999999998, 8.1, 8.1, 12, 10.964474524477613, 13.8288048767079, 8.32233636384079, 286, 11.106715488837017, 11.1210473637394, 11.0871498514008, 12, 10.97818534984502, 13.2208050242077, 8.63799174678301, 287, 14.0617366451022, 14.0617366451022, 14.0617366451022, 12, 14.203652312077102, 14.2036523120771, 14.2036523120771, 12, 13.431733801362327, 13.8288048767079, 12.6183132146129, 12, 7.911219558541841, 7.91121955854184, 7.91121955854184, 12, , , , , , , , , 205.48974609375, 206.877, 204.242, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8913.632861051668, 8913.6359969, 8913.6297208, 60, 89.22721435086113, 89.227266615, 89.2271620133333, 60, 5801.8368655449995, 5801.9474818, 5801.7262638, 60, 58.03061442575001, 58.03245803, 58.0287710633333, 60, , , , , , , , , 205.72760009765625, 206.18, 205.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 150924.8533333332, 150956.87, 150856.97, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.054309844970703, 11.08, 11.04, 601, 11.054309844970703, 11.08, 11.04, 601, 0.0, 0.0, 0.0, 601, 0.004891846921796974, 0.01, 0.0, 601, -0.7640765391014966, -0.14, -2.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.63093002496, 8913.634067, 8913.627833, 601, 89.22718216708259, 89.22723445, 89.22713055, 601, 5801.878139427624, 5801.993983, 5801.761983, 601, 58.03130232379366, 58.03323305, 58.0293663833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3149750415973303, 1.4, 1.3, 1202, 0.5505490848585751, 0.56, 0.55, 601, 9.983361064891852e-05, 0.04, -0.03, 601, -0.4602995008319476, -0.46, -0.47, 601, 0.0005158069883527457, 0.03, -0.03, 601, -0.003161397670549102, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2099833610649091, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -1.66389351081532e-05, 0.05, -0.04, 601, 0.4260933333333332, 0.4357, 0.4186, 60, , , , , , , , , , , , , , , , , 0.7891266666666666, 0.8069, 0.7752, 60, -0.061833333333333344, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563445862068965, 2.564, 2.56305, 58, 31.859894827586217, 31.8621, 31.8581, 58, 1438.797775862069, 1438.83, 1438.774, 58, -1.3059258620689655, -1.299, -1.3108, 58
2018-09-02 15:11:00, 4343.772, 4346.18, 4339.03, 5, 4351.842, 4354.25, 4347.1, 5, 8.07, 8.07, 8.07, 5, -1.6290249999999975, -1.627, -1.633, 120, 1437.115033333334, 1437.145, 1437.091, 120, 1000.2423333333334, 1000.27, 1000.21, 60, 8.0, 8.0, 8.0, 60, -0.6666666666666667, -0.64, -0.69, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.7568, -4.74, -4.77, 50, -4.599999999999997, -4.6, -4.6, 29, 93.91724137931031, 94.2, 93.7, 29, 557.0, 557.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.428926011093732, -5.38925131042816, -5.45930064901734, 12, -1.059500000000001, -1.05, -1.06, 60, -1.563666666666665, -1.55, -1.57, 60, 0.26514273320537435, 0.269346, 0.26173, 521, 5.137040307101736, 5.158, 5.137, 521, -24.88714011516313, -24.58, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 19728.0, 20000.0, 19456.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.109231463104, 1003.13681043932, 1003.07663828502, 12, 1003.0, 1003.0, 1003.0, 60, 93.91666666666667, 94.2, 93.7, 12, -4.5565, -4.54, -4.57, 60, -4.5, -4.5, -4.5, 30, 93.50999999999999, 93.8, 93.3, 30, , , , , 314.2588195800781, 329.2, 302.4, 600, 134.2588348388672, 149.2, 122.39999999999998, 600, 9.218333333333334, 12.2, 4.4, 600, 330.8701171875, 338.9, 313.2, 286, 150.87013244628906, 158.89999999999998, 133.2, 286, 329.4998474121094, 329.680999755859, 329.341888427734, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 340.5, 340.5, 340.5, 12, 307.3999938964844, 307.4, 307.4, 12, 310.70001220703125, 310.7, 310.7, 12, 341.905517578125, 350.117827508349, 324.019398273602, 286, 161.90550231933594, 170.117827508349, 144.019398273602, 286, 340.53314208984375, 340.71533203125, 340.360900878906, 12, 354.0777282714844, 354.077739117655, 354.077739117655, 12, 351.74810791015625, 351.748104511987, 351.748104511987, 12, 318.11700439453125, 318.11700012417, 318.11700012417, 12, 321.37530517578125, 321.375300703664, 321.375300703664, 12, 332.8460693359375, 339.2, 327.8, 599, 152.84605407714844, 159.20000000000005, 147.8, 599, 10.867946577629361, 12.2, 8.7, 599, 10.977972027972033, 12.2, 9.0, 286, 11.235684412661358, 11.2678458844133, 11.2172908645432, 12, 10.988727272727276, 11.95, 9.54, 285, 14.259999999999998, 14.26, 14.26, 12, 14.400000000000004, 14.4, 14.4, 12, 14.0, 14.0, 14.0, 12, 8.099999999999998, 8.1, 8.1, 12, 10.788161709262551, 12.0044500055211, 8.79613523702733, 286, 11.044438026655774, 11.0746655139682, 11.0269649571893, 12, 10.79913535788179, 11.7598345545213, 9.34655296771487, 285, 14.0617366451022, 14.0617366451022, 14.0617366451022, 12, 14.203652312077102, 14.2036523120771, 14.2036523120771, 12, 13.8288048767079, 13.8288048767079, 13.8288048767079, 12, 7.911219558541841, 7.91121955854184, 7.91121955854184, 12, , , , , , , , , 205.54161071777344, 206.263, 204.58, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8913.626473054997, 8913.6296134, 8913.6233262, 60, 89.22710788425002, 89.2271602233333, 89.2270554366667, 60, 5801.611744511667, 5801.7224865, 5801.5005328, 60, 58.026862408527776, 58.0287081083333, 58.02500888, 60, , , , , , , , , 205.77528381347656, 206.2, 205.22, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 151024.79988313842, 151056.77, 150956.97, 599, 0.6000000000000132, 0.6, 0.6, 1196, 11.058160781860352, 11.07, 11.05, 598, 11.058160781860352, 11.07, 11.05, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -2.1416555183946433, -1.38, -3.3, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8913.624598801334, 8913.627822, 8913.621275, 599, 89.22707673932554, 89.2271303666667, 89.2270214166667, 598, 5801.651104204012, 5801.761598, 5801.543056, 598, 58.02751840340026, 58.0293599666667, 58.0257176, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3284280936454655, 1.4, 1.3, 1196, 0.5504515050167281, 0.56, 0.55, 598, 0.0003511705685618729, 0.03, -0.03, 598, -0.4617558528428129, -0.46, -0.47, 598, -0.00011705685618729108, 0.03, -0.04, 598, -0.03578595317725755, 1.9, -2.9, 598, 0.0, 0.0, 0.0, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.2150501672240928, 1.3, 1.2, 1196, 0.0, 0.0, 0.0, 598, -0.0006354515050167227, 0.03, -0.05, 598, 0.4256249999999998, 0.4337, 0.4169, 60, , , , , , , , , , , , , , , , , 0.7882649999999998, 0.8033, 0.7721, 60, -0.11733333333333333, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634725862068954, 2.56393, 2.56305, 58, 31.859675862068972, 31.8615, 31.858, 58, 1438.8001034482759, 1438.829, 1438.772, 58, -1.3053810344827583, -1.2993, -1.3113, 58
2018-09-02 15:12:00, 4346.925714285714, 4354.48, 4336.18, 7, 4354.99, 4362.54, 4344.25, 7, 8.064285714285715, 8.07, 8.05, 7, -1.6331749999999992, -1.629, -1.636, 120, 1437.1214750000001, 1437.142, 1437.109, 120, 1000.2553333333336, 1000.33, 1000.13, 60, 8.0, 8.0, 8.0, 60, -0.692, -0.69, -0.75, 60, -4.591666666666668, -4.5, -4.6, 12, -4.730199999999999, -4.71, -4.74, 50, -4.589655172413791, -4.5, -4.6, 29, 93.85172413793107, 94.0, 93.7, 29, 606.5, 623.0, 590.0, 4, 590.0, 623.0, 557.0, 4, 7135.5, 7152.0, 7119.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.429983749443051, -5.34595785265805, -5.45930064901734, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.565999999999998, -1.55, -1.57, 60, 0.27735483653846166, 0.281101, 0.269457, 520, 5.137000000000008, 5.137, 5.137, 520, -24.863499999999977, -24.58, -25.0, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1150338970174, 1003.17692399283, 1002.99640861683, 12, 1003.0, 1003.0, 1003.0, 60, 93.85000000000001, 94.0, 93.7, 12, -4.531499999999999, -4.51, -4.56, 60, -4.4733333333333345, -4.4, -4.5, 30, 93.63333333333338, 94.0, 93.2, 30, , , , , 313.618896484375, 332.1, 283.5, 598, 133.61891174316406, 152.10000000000002, 103.5, 598, 8.542642140468228, 11.8, 1.1, 598, 329.0863952636719, 339.7, 311.8, 285, 149.0863800048828, 159.70000000000005, 131.8, 285, 329.64739990234375, 329.686981201172, 329.565643310547, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 339.7272644042969, 340.5, 338.9, 11, 307.3999938964844, 307.4, 307.4, 11, 310.8999938964844, 311.8, 310.7, 11, 340.06982421875, 350.912159773274, 322.508707533374, 285, 160.06980895996094, 170.912159773274, 142.508707533374, 285, 340.6628723144531, 340.711883544922, 340.574829101562, 11, 354.0777282714844, 354.077739117655, 354.077739117655, 11, 350.95343017578125, 351.748104511987, 350.117827508349, 11, 318.11700439453125, 318.11700012417, 318.11700012417, 11, 321.58135986328125, 322.50870753337404, 321.375300703664, 11, 330.8871154785156, 339.7, 321.0, 601, 150.88711547851562, 159.70000000000005, 141.0, 601, 10.500665557404306, 12.1, 8.8, 601, 10.568771929824564, 12.1, 8.8, 285, 11.118997918851527, 11.200385019251, 11.0426820728291, 11, 10.573388429752056, 11.89, 9.05, 286, 13.94909090909091, 14.26, 13.67, 11, 14.2, 14.4, 14.0, 11, 12.79090909090909, 14.0, 12.2, 11, 8.099999999999998, 8.1, 8.1, 11, 10.383690883956683, 11.9112274881318, 8.60720342378885, 285, 10.925716214131127, 11.0067089920957, 10.852794329641, 11, 10.388042960214225, 11.7015063886486, 8.85799888165024, 286, 13.752901256327961, 14.0617366451022, 13.4769132653957, 11, 13.999190074602991, 14.2036523120771, 13.8288048767079, 11, 12.574076427551432, 13.8288048767079, 12.0044500055211, 11, 7.911219558541841, 7.91121955854184, 7.91121955854184, 11, , , , , , , , , 205.55369567871094, 206.511, 204.656, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8913.620088283331, 8913.6232192, 8913.6169569, 60, 89.22700147138889, 89.2270536533333, 89.2269492816667, 60, 5801.385956900001, 5801.4967183, 5801.2753125, 60, 58.023099281666646, 58.024945305, 58.0212552083333, 60, , , , , , , , , 205.75282287597656, 206.16, 205.43, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 151124.740216306, 151156.87, 151056.87, 601, 0.6000000000000132, 0.6, 0.6, 1204, 11.056329727172852, 11.09, 11.02, 602, 11.056329727172852, 11.09, 11.02, 602, 0.0, 0.0, 0.0, 602, -0.005199335548172719, -0.0, -0.01, 602, -1.2412624584717646, -0.98, -1.54, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8913.61801544592, 8913.621264, 8913.614779, 601, 89.22696701434101, 89.22702125, 89.2269129833333, 602, 5801.42934208139, 5801.542674, 5801.315989, 602, 58.023822368023225, 58.0257112333333, 58.02193315, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.5506810631229292, 0.56, 0.55, 602, -2.82396844926457e-19, 0.03, -0.03, 602, -0.4676245847176086, -0.46, -0.47, 602, 0.0009136212624584722, 0.04, -0.04, 602, -0.02425249169435216, 2.3, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 602, 0.8000000000000078, 0.8, 0.8, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 602, -0.00048172757475083025, 0.04, -0.04, 602, 0.42296666666666677, 0.4353, 0.4152, 60, , , , , , , , , , , , , , , , , 0.7833450000000002, 0.8062, 0.7689, 60, -0.24100000000000013, -0.09, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563434736842105, 2.56395, 2.56311, 57, 31.859887719298246, 31.8617, 31.8583, 57, 1438.797192982456, 1438.828, 1438.779, 57, -1.306042105263158, -1.2998, -1.3098, 57
2018-09-02 15:13:00, 4342.71, 4345.13, 4340.29, 2, 4350.77, 4353.19, 4348.35, 2, 8.06, 8.06, 8.06, 2, -1.6325166666666697, -1.631, -1.634, 120, 1437.0977999999998, 1437.123, 1437.084, 120, 1000.2331666666663, 1000.27, 1000.08, 60, 8.0, 8.0, 8.0, 60, -0.75, -0.75, -0.75, 60, -4.533333333333333, -4.5, -4.6, 12, -4.703199999999995, -4.68, -4.71, 50, -4.526666666666667, -4.5, -4.6, 30, 93.74999999999994, 93.8, 93.7, 30, 639.0, 688.0, 590.0, 4, 557.0, 557.0, 557.0, 4, 7119.0, 7119.0, 7119.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3860839435543175, -5.34595785265805, -5.44526419139203, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.28447735249042133, 0.287443, 0.280894, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.78362068965514, -24.17, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0963661540194, 1003.13680903216, 1003.00643625646, 12, 1003.0, 1003.0, 1003.0, 60, 93.75, 93.8, 93.7, 12, -4.508666666666664, -4.5, -4.51, 60, -4.420000000000003, -4.4, -4.5, 30, 93.53999999999996, 93.7, 93.4, 30, , , , , 313.0927429199219, 332.1, 293.3, 600, 133.09274291992188, 152.10000000000002, 113.30000000000001, 600, 8.20683333333333, 12.7, 1.9, 600, 330.48028564453125, 338.9, 313.1, 285, 150.48028564453125, 158.89999999999998, 133.10000000000002, 285, 329.7308349609375, 329.846893310547, 329.550811767578, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 339.70001220703125, 339.7, 339.7, 12, 307.3999938964844, 307.4, 307.4, 12, 311.79998779296875, 311.8, 311.8, 12, 341.5133056640625, 350.057294684052, 323.892089887198, 285, 161.51329040527344, 170.057294684052, 143.892089887198, 285, 340.7467346191406, 340.850250244141, 340.562835693359, 12, 354.0777282714844, 354.077739117655, 354.077739117655, 12, 350.91217041015625, 350.91215977327397, 350.91215977327397, 12, 318.11700439453125, 318.11700012417, 318.11700012417, 12, 322.5086975097656, 322.50870753337404, 322.50870753337404, 12, 331.4104919433594, 338.9, 323.3, 599, 151.4104766845703, 158.89999999999998, 143.3, 599, 10.958430717863097, 12.2, 9.2, 599, 10.968421052631575, 12.7, 9.2, 285, 11.022383576193924, 11.050979020979, 10.9683584179209, 12, 10.943333333333332, 12.04, 9.63, 285, 13.669999999999996, 13.67, 13.67, 12, 14.0, 14.0, 14.0, 12, 12.308333333333332, 12.7, 12.1, 12, 8.099999999999998, 8.1, 8.1, 12, 10.780620119897282, 12.5445223372605, 9.00089791506498, 285, 10.831141745285365, 10.8608655627929, 10.7731232023455, 12, 10.755403296008069, 11.8521379655592, 9.44728851027954, 285, 13.476913265395696, 13.4769132653957, 13.4769132653957, 12, 13.8288048767079, 13.8288048767079, 13.8288048767079, 12, 12.124128750564301, 12.5445223372605, 11.9124139781712, 12, 7.911219558541841, 7.91121955854184, 7.91121955854184, 12, 1.082, 1.082, 1.082, 1, , , , , 205.51919555664062, 206.917, 203.995, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8913.613730424999, 8913.6168515, 8913.6106138, 60, 89.22689550708333, 89.226947525, 89.2268435633333, 60, 5801.162123678331, 5801.2715582, 5801.0524064, 60, 58.019368727972235, 58.0211926366667, 58.0175401066667, 60, , , , , , , , , 205.7721405029297, 206.3, 204.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 151224.8007512521, 151256.78, 151156.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.057412147521973, 11.07, 11.04, 599, 11.057412147521973, 11.07, 11.04, 599, 0.0, 0.0, 0.0, 599, -0.005292153589315486, -0.0, -0.01, 599, -0.9244240400667768, -0.59, -1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.611577584306, 8913.614768, 8913.608386, 599, 89.2268596264051, 89.2269128, 89.2268064333333, 599, 5801.204824851419, 5801.315609, 5801.095304, 599, 58.020080414190325, 58.0219268166667, 58.0182550666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.550550918197001, 0.56, 0.55, 599, 0.0009682804674457434, 0.04, -0.03, 599, -0.46325542570951816, -0.46, -0.47, 599, 0.00023372287145242073, 0.04, -0.04, 599, -0.023873121869782958, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00043405676126878097, 0.04, -0.04, 599, 0.42207333333333336, 0.4307, 0.4088, 60, , , , , , , , , , , , , , , , , 0.7816816666666669, 0.7976, 0.7572, 60, -0.06883333333333329, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633477586206896, 2.56362, 2.56289, 58, 31.8600051724138, 31.8613, 31.8585, 58, 1438.7913965517248, 1438.806, 1438.763, 58, -1.3072896551724136, -1.3044, -1.3133, 58
2018-09-02 15:14:00, 4347.286666666667, 4348.7, 4344.82, 3, 4355.349999999999, 4356.77, 4352.88, 3, 8.063333333333334, 8.07, 8.06, 3, -1.6351083333333316, -1.631, -1.641, 120, 1437.099083333333, 1437.124, 1437.083, 120, 1000.2331666666669, 1000.27, 1000.2, 60, 8.0, 8.0, 8.0, 60, -0.75, -0.75, -0.75, 60, -4.5, -4.5, -4.5, 12, -4.675999999999997, -4.67, -4.68, 50, -4.5, -4.5, -4.5, 30, 93.49000000000005, 93.6, 93.3, 30, 655.5, 688.0, 623.0, 4, 540.5, 557.0, 524.0, 4, 7168.5, 7185.0, 7152.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3893214255725255, -5.37406712366601, -5.41633149453878, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5693333333333312, -1.55, -1.58, 60, 0.29150480806142004, 0.293809, 0.287183, 521, 5.137000000000008, 5.137, 5.137, 521, -24.780825335892484, -23.76, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1003097533335, 1003.1262168266, 1003.06604553138, 12, 1003.0, 1003.0, 1003.0, 60, 93.49166666666666, 93.6, 93.3, 12, -4.497333333333333, -4.48, -4.51, 60, -4.406666666666669, -4.4, -4.5, 30, 93.05000000000004, 93.6, 92.9, 30, , , , , 311.3935546875, 322.6, 287.2, 601, 131.39356994628906, 142.60000000000002, 107.19999999999999, 601, 8.314475873544083, 12.3, 2.7, 601, 327.8989562988281, 338.0, 310.7, 286, 147.89895629882812, 158.0, 130.7, 286, 329.65118408203125, 329.822692871094, 329.559051513672, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 339.3666687011719, 339.7, 338.9, 12, 309.1333923339844, 310.0, 307.4, 12, 310.8833312988281, 311.8, 310.7, 12, 338.9032897949219, 349.098983173392, 321.334289691317, 286, 158.9032745361328, 169.098983173392, 141.334289691317, 286, 340.6500244140625, 340.824035644531, 340.559051513672, 12, 354.0777282714844, 354.077739117655, 354.077739117655, 12, 350.55596923828125, 350.91215977327397, 350.057294684052, 12, 320.02386474609375, 320.659392262077, 318.11700012417, 12, 321.530029296875, 322.50870753337404, 321.334289691317, 12, 329.5259094238281, 338.0, 323.7, 600, 149.5259246826172, 158.0, 143.7, 600, 11.308166666666681, 13.7, 8.5, 600, 11.36713286713287, 13.7, 8.5, 286, 10.884081374714782, 10.9494224711236, 10.8424921246063, 12, 11.356891290527658, 13.2909090909091, 9.02, 286, 13.390833333333333, 13.4, 13.39, 12, 14.0, 14.0, 14.0, 12, 12.883333333333333, 13.7, 12.7, 12, 8.099999999999998, 8.1, 8.1, 12, 11.185049214711755, 13.5121116294005, 8.30942692793767, 286, 10.692410264559216, 10.7558202446253, 10.6519795296131, 12, 11.1748311696874, 13.1065607661851, 8.828258339153, 286, 13.220805024207694, 13.2208050242077, 13.2208050242077, 12, 13.8288048767079, 13.8288048767079, 13.8288048767079, 12, 12.720180794074865, 13.5121116294005, 12.5445223372605, 12, 7.911219558541841, 7.91121955854184, 7.91121955854184, 12, , , , , , , , , 205.52671813964844, 206.485, 204.077, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 11.59999942779541, 11.6, 11.6, 542, 8913.60740137, 8913.6105082, 8913.604299, 60, 89.22679002283331, 89.2268418033333, 89.2267383166667, 60, 5800.939350901668, 5801.0486986, 5800.830574, 60, 58.01565584836111, 58.01747831, 58.0138429, 60, , , , , , , , , 205.73255920410156, 206.21, 205.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 151324.74935108167, 151356.88, 151256.88, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.055633544921875, 11.08, 11.02, 600, 11.055633544921875, 11.08, 11.02, 600, 0.0, 0.0, 0.0, 600, -0.007016666666666591, -0.0, -0.01, 600, -0.7396999999999995, -0.57, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.605222125003, 8913.608375, 8913.602077, 600, 89.22675370208336, 89.22680625, 89.2267012833333, 600, 5800.989417036667, 5801.094919, 5800.882507, 600, 58.01649028394444, 58.01824865, 58.01470845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3495000000000237, 1.4, 1.3, 1200, 0.5508333333333392, 0.56, 0.55, 600, -0.0009166666666666675, 0.03, -0.04, 600, -0.46248333333333486, -0.45, -0.47, 600, 0.0009499999999999999, 0.04, -0.03, 600, -0.04783333333333337, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.42068999999999995, 0.429, 0.4145, 60, , , , , , , , , , , , , , , , , 0.7791249999999998, 0.7946, 0.7676, 60, -0.14200000000000002, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632524137931023, 2.56356, 2.56295, 58, 31.85967068965518, 31.862, 31.8585, 58, 1438.7866551724137, 1438.806, 1438.77, 58, -1.3081879310344824, -1.3042, -1.3124, 58
2018-09-02 15:15:00, 4346.534, 4349.21, 4344.64, 5, 4354.606, 4357.28, 4352.71, 5, 8.072, 8.08, 8.07, 5, -1.639833333333332, -1.635, -1.648, 120, 1437.1281166666672, 1437.188, 1437.102, 120, 1000.2136666666664, 1000.27, 1000.19, 60, 8.0, 8.0, 8.0, 60, -0.7506666666666668, -0.75, -0.77, 60, -4.5, -4.5, -4.5, 12, -4.662399999999998, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 30, 93.02333333333334, 93.2, 92.9, 30, 688.5, 721.0, 656.0, 4, 459.0, 492.0, 426.0, 4, 7348.5, 7381.0, 7316.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.456363455864202, -5.43044651762085, -5.47287266928123, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5696666666666643, -1.55, -1.57, 60, 0.2954848445297504, 0.297771, 0.293385, 521, 5.137000000000008, 5.137, 5.137, 521, -24.75735124760073, -24.58, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0794159648399, 1003.13624472508, 1003.05601592785, 12, 1003.0, 1003.0, 1003.0, 60, 93.01666666666665, 93.2, 92.9, 12, -4.4566666666666634, -4.44, -4.48, 60, -4.3233333333333315, -4.3, -4.4, 30, 92.96, 93.1, 92.8, 30, , , , , 313.4367370605469, 325.4, 290.8, 601, 133.43675231933594, 145.39999999999998, 110.80000000000001, 601, 8.471214642262886, 11.9, 2.1, 601, 329.7003173828125, 336.5, 314.1, 286, 149.70030212402344, 156.5, 134.10000000000002, 286, 329.50946044921875, 329.580291748047, 329.414398193359, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 338.6666564941406, 338.9, 338.2, 12, 310.0, 310.0, 310.0, 12, 310.70001220703125, 310.7, 310.7, 12, 340.758544921875, 347.678440103896, 324.93599665759, 286, 160.758544921875, 167.678440103896, 144.93599665759, 286, 340.5057678222656, 340.581115722656, 340.41943359375, 12, 354.0777282714844, 354.077739117655, 354.077739117655, 12, 349.75128173828125, 350.057294684052, 349.098983173392, 12, 320.6593933105469, 320.659392262077, 320.659392262077, 12, 321.33428955078125, 321.334289691317, 321.334289691317, 12, 329.7691955566406, 336.5, 320.8, 601, 149.76918029785156, 156.5, 140.8, 601, 11.691680532445924, 13.0, 10.0, 601, 11.700349650349656, 13.0, 10.0, 286, 10.926253012982732, 10.9396780965711, 10.8976906927922, 12, 11.719250398724085, 12.86, 10.36, 285, 13.39, 13.39, 13.39, 12, 14.0, 14.0, 14.0, 12, 13.699999999999998, 13.7, 13.7, 12, 8.099999999999998, 8.1, 8.1, 12, 11.515145708494124, 12.8100138081112, 9.81979177701804, 286, 10.737736846622958, 10.7561092183374, 10.7089740147882, 12, 11.533986842445296, 12.6714960871156, 10.1827541277907, 285, 13.220805024207694, 13.2208050242077, 13.2208050242077, 12, 13.8288048767079, 13.8288048767079, 13.8288048767079, 12, 13.512111629400495, 13.5121116294005, 13.5121116294005, 12, 7.911219558541841, 7.91121955854184, 7.91121955854184, 12, , , , , , , , , 205.42958068847656, 206.517, 203.916, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8913.601101513334, 8913.6041943, 8913.5980176, 60, 89.22668502522225, 89.2267365716667, 89.2266336266667, 60, 5800.7180802500025, 5800.8269179, 5800.6096024, 60, 58.01196800416667, 58.013781965, 58.01016004, 60, , , , , , , , , 205.65281677246094, 205.92, 205.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 151424.8633333335, 151456.88, 151356.98, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.032828330993652, 11.05, 11.01, 601, 11.032849311828613, 11.05, 11.01, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, -0.0, 600, -1.3318801996672185, -0.78, -2.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.599015352742, 8913.602066, 8913.596069, 601, 89.22665025587914, 89.2267011, 89.22660115, 601, 5800.770841039936, 5800.882132, 5800.653505, 601, 58.01284735066556, 58.0147022, 58.01089175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5856905158069554, 1.6, 1.4, 1202, 0.5514333333333387, 0.56, 0.55, 600, 0.0004166666666666665, 0.04, -0.03, 600, -0.4597166666666676, -0.45, -0.46, 600, -0.0005000000000000002, 0.05, -0.04, 600, 0.005324459234608965, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4785357737104827, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 600, -8.333333333333336e-05, 0.05, -0.04, 600, 0.41848333333333315, 0.4255, 0.4092, 60, , , , , , , , , , , , , , , , , 0.7750316666666667, 0.7881, 0.7578, 60, -0.10083333333333327, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563236724137931, 2.56371, 2.5627, 58, 31.859724137931053, 31.8619, 31.8583, 58, 1438.7854827586207, 1438.815, 1438.753, 58, -1.3084413793103444, -1.3021, -1.3154, 58
2018-09-02 15:16:00, 4346.6539999999995, 4349.86, 4339.25, 5, 4354.718, 4357.92, 4347.32, 5, 8.064000000000002, 8.07, 8.06, 5, -1.6407250000000024, -1.636, -1.648, 120, 1437.123825, 1437.134, 1437.107, 120, 1000.2173333333329, 1000.26, 1000.17, 60, 8.0, 8.0, 8.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -4.5, -4.5, -4.5, 12, -4.644999999999995, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 93.09999999999995, 93.1, 93.1, 30, 656.0, 656.0, 656.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.444575036079869, -5.44457503607987, -5.44457503607987, 12, -1.0583333333333338, -1.05, -1.06, 60, -1.5693333333333315, -1.55, -1.57, 60, 0.2997570172744727, 0.301387, 0.297452, 521, 5.137000000000008, 5.137, 5.137, 521, -24.66725527831089, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0844295395491, 1003.12621575652, 1003.04598639412, 12, 1003.0, 1003.0, 1003.0, 60, 93.10000000000001, 93.1, 93.1, 12, -4.438166666666665, -4.42, -4.45, 60, -4.3166666666666655, -4.3, -4.4, 30, 92.92, 93.2, 92.5, 30, , , , , 312.9601135253906, 329.0, 287.7, 598, 132.96009826660156, 149.0, 107.69999999999999, 598, 8.352842809364551, 12.6, 1.7, 598, 326.3921203613281, 334.4, 312.5, 285, 146.3921356201172, 154.39999999999998, 132.5, 285, 329.2956237792969, 329.446350097656, 329.086151123047, 12, 342.5249938964844, 342.79999999999995, 341.7, 12, 337.0, 338.0, 336.5, 12, 310.0, 310.0, 310.0, 12, 312.4250183105469, 313.8, 310.7, 12, 337.3658447265625, 345.49206135382, 323.2340826659, 285, 157.36582946777344, 165.49206135382, 143.2340826659, 285, 340.2941589355469, 340.445404052734, 340.087585449219, 12, 353.7402648925781, 354.077739117655, 352.900031586446, 12, 348.1519470214844, 349.098983173392, 347.678440103896, 12, 320.6593933105469, 320.659392262077, 320.659392262077, 12, 323.16363525390625, 324.849222305016, 321.334289691317, 12, 328.2032470703125, 335.8, 318.7, 600, 148.20326232910156, 155.79999999999995, 138.7, 600, 10.908166666666677, 12.4, 9.3, 600, 11.084561403508761, 12.6, 9.4, 285, 10.926351429870659, 10.9412320616031, 10.8998601398601, 12, 11.097889383343931, 12.36, 9.84, 286, 13.39, 13.39, 13.39, 12, 14.0, 14.0, 14.0, 12, 13.541666666666666, 13.7, 13.0, 12, 8.099999999999998, 8.1, 8.1, 12, 10.907196720465182, 12.4458439642554, 9.21442016340637, 285, 10.738677476601636, 10.7530854987567, 10.7096506184805, 12, 10.920589912088191, 12.1762294191327, 9.65430912565812, 286, 13.220805024207694, 13.2208050242077, 13.2208050242077, 12, 13.8288048767079, 13.8288048767079, 13.8288048767079, 12, 13.35327548162792, 13.5121116294005, 12.8100138081112, 12, 7.911219558541841, 7.91121955854184, 7.91121955854184, 12, , , , , , , , , 205.64901733398438, 206.764, 204.779, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8913.59484469, 8913.5979131, 8913.5917853, 60, 89.22658074483336, 89.226631885, 89.226529755, 60, 5800.496049665, 5800.6059181, 5800.3861585, 60, 58.00826749441669, 58.010098635, 58.006435975, 60, , , , , , , , , 205.85533142089844, 206.37, 205.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 151524.8633333335, 151556.88, 151456.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.999232292175293, 11.02, 10.97, 599, 10.999265670776367, 11.02, 10.97, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, -2.6638397328881447, -2.59, -2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.592993819706, 8913.596059, 8913.58993, 599, 89.226549896995, 89.2266009833333, 89.2264988333333, 599, 5800.5386815409065, 5800.653131, 5800.425563, 599, 58.008978025681714, 58.0108855166667, 58.0070927166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6178631051752828, 1.7, 1.6, 1198, 0.5520333333333389, 0.56, 0.55, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.4604666666666684, -0.45, -0.47, 600, -0.0002333333333333335, 0.04, -0.04, 600, -0.05843071786310518, 2.6, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.517863105175276, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0007833333333333336, 0.04, -0.05, 600, 0.4171783333333333, 0.4263, 0.407, 60, , , , , , , , , , , , , , , , , 0.7725950000000001, 0.7895, 0.7537, 60, -0.12283333333333334, -0.0, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56338649122807, 2.56383, 2.56283, 57, 31.861021052631585, 31.8628, 31.8586, 57, 1438.7906315789476, 1438.82, 1438.756, 57, -1.3077385964912274, -1.3015, -1.315, 57
2018-09-02 15:17:00, 4371.8533333333335, 4419.34, 4346.9, 3, 4379.916666666667, 4427.4, 4354.96, 3, 8.063333333333334, 8.07, 8.06, 3, -1.6326416666666654, -1.625, -1.638, 120, 1437.1065750000007, 1437.125, 1437.092, 120, 1000.2366666666662, 1000.28, 1000.21, 60, 8.0, 8.0, 8.0, 60, -0.7380000000000002, -0.71, -0.77, 60, -4.5, -4.5, -4.5, 12, -4.635999999999997, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 30, 93.27666666666669, 93.5, 93.1, 30, 721.0, 754.0, 688.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.419869231232727, -5.38814182486516, -5.44457503607987, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.30281721113243737, 0.304074, 0.301151, 521, 5.137040307101735, 5.158, 5.137, 521, -24.62704414587327, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1044860999649, 1003.14627206731, 1003.07607167224, 12, 1003.0, 1003.0, 1003.0, 60, 93.27499999999999, 93.5, 93.1, 12, -4.438999999999997, -4.42, -4.45, 60, -4.400000000000002, -4.4, -4.4, 30, 92.27333333333335, 92.5, 92.2, 30, , , , , 311.6338195800781, 323.9, 292.8, 600, 131.63381958007812, 143.89999999999998, 112.80000000000001, 600, 7.095333333333334, 11.3, 2.2, 600, 327.4952697753906, 337.7, 312.6, 286, 147.4952850341797, 157.70000000000005, 132.60000000000002, 286, 328.98138427734375, 329.053771972656, 328.900756835938, 11, 341.70001220703125, 341.7, 341.7, 11, 337.2636413574219, 337.7, 336.5, 11, 310.0, 310.0, 310.0, 11, 312.5, 312.5, 312.5, 11, 338.4482421875, 348.747469732714, 323.280480767072, 286, 158.4482421875, 168.747469732714, 143.280480767072, 286, 339.97235107421875, 340.033843994141, 339.891784667969, 11, 352.9000244140625, 352.900031586446, 352.900031586446, 11, 348.3587341308594, 348.747469732714, 347.678440103896, 11, 320.6593933105469, 320.659392262077, 320.659392262077, 11, 323.23406982421875, 323.2340826659, 323.2340826659, 11, 328.5162658691406, 337.7, 320.5, 600, 148.5162811279297, 157.70000000000005, 140.5, 600, 10.235666666666654, 11.5, 8.0, 600, 10.329720279720283, 11.5, 8.1, 286, 10.868653653719946, 10.8867132867133, 10.8568881118881, 11, 10.324303877940245, 11.29, 8.69, 286, 13.390000000000002, 13.39, 13.39, 11, 14.0, 14.0, 14.0, 11, 12.599999999999996, 12.6, 12.6, 11, 8.099999999999998, 8.1, 8.1, 11, 10.150675304505446, 11.3191334250537, 7.90427554065143, 286, 10.684318691623819, 10.6987805359325, 10.6733349839412, 11, 10.145190006813795, 11.1086896131895, 8.49605794930093, 286, 13.220805024207694, 13.2208050242077, 13.2208050242077, 11, 13.828804876707903, 13.8288048767079, 13.8288048767079, 11, 12.4458439642554, 12.4458439642554, 12.4458439642554, 11, 7.906800638066122, 7.91121955854184, 7.90427554065143, 11, , , , , , , , , 205.56336975097656, 206.473, 204.204, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8913.588617964999, 8913.5916814, 8913.5855563, 60, 89.22647696608331, 89.2265280233333, 89.2264259383333, 60, 5800.2732897900005, 5800.3823991, 5800.1645036, 60, 58.004554829833296, 58.0063733183333, 58.0027417266667, 60, , , , , , , , , 205.81759643554688, 206.34, 205.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 151624.80988313872, 151656.78, 151556.98, 599, 0.630666666666673, 0.8, 0.6, 1200, 10.9882173538208, 11.01, 10.97, 600, 10.9882173538208, 11.01, 10.97, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, -0.0, -0.01, 600, -2.2333333333333263, -1.29, -3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.586803081658, 8913.589919, 8913.58376, 600, 89.22644671802782, 89.22649865, 89.226396, 600, 5800.315448245003, 5800.425187, 5800.205109, 600, 58.00525747075004, 58.00708645, 58.0034184833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7413333333333003, 2.1, 1.6, 1200, 0.5511666666666725, 0.56, 0.55, 600, -0.00035, 0.04, -0.04, 600, -0.4643833333333368, -0.46, -0.47, 600, -0.0002999999999999999, 0.04, -0.03, 600, -0.037166666666666674, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6301666666666692, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.04, -0.04, 600, 0.4152233333333332, 0.4228, 0.4042, 60, , , , , , , , , , , , , , , , , 0.7690016666666667, 0.7831, 0.7486, 60, -0.2793333333333333, -0.1, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563513620689655, 2.56413, 2.56305, 58, 31.861670689655185, 31.8637, 31.8601, 58, 1438.796344827586, 1438.834, 1438.767, 58, -1.3067189655172415, -1.2989, -1.3129, 58
2018-09-02 15:18:00, 4346.743333333334, 4349.67, 4343.92, 6, 4354.8133333333335, 4357.74, 4351.99, 6, 8.07, 8.07, 8.07, 6, -1.6269916666666644, -1.624, -1.632, 120, 1437.119216666667, 1437.137, 1437.108, 120, 1000.2416666666667, 1000.27, 1000.2, 60, 8.0, 8.0, 8.0, 60, -0.7083333333333338, -0.66, -0.71, 60, -4.475, -4.4, -4.5, 12, -4.6171999999999995, -4.6, -4.64, 50, -4.4733333333333345, -4.4, -4.5, 30, 93.43333333333338, 93.5, 93.3, 30, 853.0, 853.0, 853.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 1, -5.371546032145538, -5.288870368289, -5.40222993940228, 12, -1.0583333333333338, -1.05, -1.06, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.30412942226487544, 0.304499, 0.303679, 521, 5.137040307101736, 5.158, 5.137, 521, -24.5702495201535, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1085234591227, 1003.13568041902, 1003.06604251794, 12, 1003.0, 1003.0, 1003.0, 60, 93.44166666666665, 93.5, 93.3, 12, -4.412666666666664, -4.39, -4.44, 60, -4.329999999999998, -4.3, -4.4, 30, 92.83000000000001, 93.4, 92.5, 30, , , , , 312.9450988769531, 338.4, 278.8, 600, 132.9451141357422, 158.39999999999998, 98.80000000000001, 600, 6.210500000000002, 11.0, 1.7, 600, 326.0133972167969, 339.7, 311.7, 286, 146.01339721679688, 159.70000000000005, 131.7, 286, 328.7169494628906, 328.937438964844, 328.569458007812, 12, 341.1000061035156, 341.7, 340.5, 12, 338.36663818359375, 339.7, 337.7, 12, 310.23333740234375, 310.7, 310.0, 12, 312.25, 312.6, 311.7, 12, 336.9147644042969, 350.650838429146, 321.995039691613, 285, 156.91476440429688, 170.650838429146, 141.995039691613, 285, 339.7120361328125, 339.935333251953, 339.553558349609, 12, 352.3240661621094, 352.900031586446, 351.748104511987, 12, 349.38189697265625, 350.650838429146, 348.74746973271397, 12, 320.8843688964844, 321.334289691317, 320.659392262077, 12, 322.8326721191406, 323.280480767072, 321.995039691613, 12, 326.4911804199219, 339.9, 312.6, 600, 146.4911651611328, 159.89999999999998, 132.60000000000002, 600, 10.051166666666667, 11.9, 6.6, 600, 10.060839160839148, 11.9, 6.6, 286, 10.88787305681245, 10.9068929321204, 10.8725174825175, 12, 10.048248803827752, 11.7, 7.25, 285, 13.39, 13.39, 13.39, 12, 14.0, 14.0, 14.0, 12, 12.116666666666667, 12.6, 11.5, 12, 7.499999999999999, 8.1, 6.6, 12, 9.87993307574486, 11.7257478912807, 6.40403772267072, 285, 10.706005497480234, 10.7250552195526, 10.6878817134709, 12, 9.872988054257178, 11.52489645618, 7.06842879178628, 285, 13.220805024207694, 13.2208050242077, 13.2208050242077, 12, 13.8288048767079, 13.8288048767079, 13.8288048767079, 12, 11.95025777235905, 12.4458439642554, 11.3191334250537, 12, 7.3043867757524055, 7.90427554065143, 6.40403772267072, 12, , , , , 1.271, 1.271, 1.271, 1, 205.47955322265625, 206.681, 204.366, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8913.582393873334, 8913.5854523, 8913.5793467, 60, 89.2263732312222, 89.226424205, 89.226322445, 60, 5789.386222306666, 5800.1608152, 5759.9448856, 60, 58.00088148288887, 58.0026802533333, 57.9990814266667, 60, , , , , , , , , 205.76805114746094, 206.28, 204.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 151724.69671666686, 151756.79, 151656.88, 600, 0.7171666666666819, 0.8, 0.6, 1200, 10.993900299072266, 11.03, 10.96, 600, 10.993900299072266, 11.03, 10.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.4356500000000008, -0.96, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.580633533331, 8913.58375, 8913.577601, 600, 89.2263438922222, 89.2263958333333, 89.22629335, 600, 5796.358802103327, 5800.204734, 5759.98415, 600, 58.00153559061109, 58.0034122333333, 57.9997358333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9960000000000226, 2.1, 1.8, 1200, 0.5508833333333388, 0.56, 0.55, 600, -0.0006833333333333332, 0.04, -0.04, 600, -0.46640000000000187, -0.46, -0.47, 600, 0.0001666666666666666, 0.04, -0.04, 600, 0.02733333333333334, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.8755000000000295, 1.9, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333329, 0.04, -0.03, 600, 0.4135733333333334, 0.4211, 0.4053, 60, , , , , , , , , , , , , , , , , 0.7659433333333335, 0.7799, 0.7506, 60, -0.17183333333333337, -0.03, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636077586206905, 2.56427, 2.56311, 58, 31.861593103448282, 31.8638, 31.8601, 58, 1438.8023448275867, 1438.841, 1438.772, 58, -1.3054396551724134, -1.2973, -1.312, 58
2018-09-02 15:19:00, 4346.086, 4350.39, 4341.92, 5, 4354.156, 4358.46, 4349.99, 5, 8.07, 8.07, 8.07, 5, -1.6353749999999994, -1.632, -1.637, 120, 1437.1145499999996, 1437.125, 1437.105, 120, 1000.2141666666665, 1000.24, 1000.19, 60, 8.0, 8.0, 8.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -4.4416666666666655, -4.4, -4.5, 12, -4.597399999999999, -4.59, -4.6, 50, -4.443333333333336, -4.4, -4.5, 30, 93.15333333333335, 93.5, 92.8, 30, 853.0, 853.0, 853.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 786.5, 885.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 1, -5.378491396263633, -5.33120969645154, -5.43044651762085, 12, -1.0566666666666666, -1.05, -1.06, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.303169888888889, 0.303951, 0.296538, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.572011494252823, -20.44, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0799677104009, 1003.10615632817, 1003.05601299315, 12, 1003.0, 1003.0, 1003.0, 60, 93.15833333333335, 93.5, 92.8, 12, -4.391333333333327, -4.38, -4.41, 60, -4.299999999999998, -4.3, -4.3, 30, 92.82666666666668, 93.4, 92.2, 30, , , , , 315.6405334472656, 344.9, 303.4, 601, 135.64051818847656, 164.89999999999998, 123.39999999999998, 601, 8.656239600665558, 13.0, 1.9, 601, 330.11724853515625, 336.5, 316.2, 286, 150.11724853515625, 156.5, 136.2, 286, 328.64154052734375, 328.718353271484, 328.58203125, 12, 340.5, 340.5, 340.5, 12, 339.70001220703125, 339.7, 339.7, 12, 310.70001220703125, 310.7, 310.7, 12, 311.70001220703125, 311.7, 311.7, 12, 341.1470642089844, 347.629903200237, 327.058588999099, 287, 161.14707946777344, 167.629903200237, 147.058588999099, 287, 339.6377868652344, 339.704010009766, 339.571472167969, 12, 351.74810791015625, 351.748104511987, 351.748104511987, 12, 350.6508483886719, 350.650838429146, 350.650838429146, 12, 321.33428955078125, 321.334289691317, 321.334289691317, 12, 321.9950256347656, 321.995039691613, 321.995039691613, 12, 330.9202575683594, 336.5, 324.2, 601, 150.9202423095703, 156.5, 144.2, 601, 10.910316139767076, 11.8, 9.4, 601, 10.981468531468533, 13.0, 9.4, 286, 10.9342606287614, 10.955979020979, 10.8981799089954, 12, 10.985226480836237, 12.29, 9.7, 287, 13.39, 13.39, 13.39, 12, 14.0, 14.0, 14.0, 12, 12.725, 13.0, 11.9, 12, 6.599999999999999, 6.6, 6.6, 12, 10.801272926448199, 12.8367427996765, 9.21509062384236, 287, 10.75145640961675, 10.7722540484178, 10.7182716901117, 12, 10.802539549742995, 12.1286220259842, 9.51621383076272, 287, 13.220805024207694, 13.2208050242077, 13.2208050242077, 12, 13.8288048767079, 13.8288048767079, 13.8288048767079, 12, 12.55899407257755, 12.8367427996765, 11.7257478912807, 12, 6.404037722670721, 6.40403772267072, 6.40403772267072, 12, , , , , , , , , 205.6429443359375, 206.757, 204.455, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8913.57621331, 8913.579244, 8913.5731853, 60, 89.2262702218333, 89.2263207333333, 89.226219755, 60, 5759.8332661583345, 5759.9413062, 5759.7252278, 60, 57.99722110263888, 57.99902177, 57.9954204633333, 60, , , , , , , , , 205.85923767089844, 206.17, 205.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 151824.7582196343, 151856.89, 151756.88, 601, 0.6288333333333477, 0.7, 0.6, 1200, 11.028450012207031, 11.05, 11.01, 600, 11.028450012207031, 11.05, 11.01, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.6446999999999963, -2.23, -3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.574333116665, 8913.577591, 8913.571145, 600, 89.22623888527781, 89.2262931833333, 89.22618575, 600, 5759.874813783327, 5759.98378, 5759.767769, 600, 57.997913563055484, 57.9997296666667, 57.9961294833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6898333333332873, 1.9, 1.6, 1200, 0.5509166666666723, 0.56, 0.55, 600, 0.0010166666666666668, 0.04, -0.04, 600, -0.4670000000000021, -0.46, -0.47, 600, 1.6666666666666688e-05, 0.04, -0.03, 600, 0.04866666666666669, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5898333333333337, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.41158, 0.418, 0.4056, 60, , , , , , , , , , , , , , , , , 0.7622333333333331, 0.7742, 0.7512, 60, -0.18066666666666667, -0.04, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634401724137934, 2.56373, 2.56315, 58, 31.860512068965516, 31.8631, 31.8591, 58, 1438.7954482758619, 1438.812, 1438.778, 58, -1.3065810344827589, -1.303, -1.3101, 58
2018-09-02 15:20:00, 4365.195, 4431.59, 4341.23, 4, 4373.2725, 4439.66, 4349.31, 4, 8.077499999999999, 8.08, 8.07, 4, -1.6330666666666664, -1.629, -1.637, 120, 1437.1159666666672, 1437.132, 1437.105, 120, 1000.2006666666673, 1000.25, 1000.16, 60, 8.0, 8.0, 8.0, 60, -0.7080000000000001, -0.66, -0.75, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.574399999999996, -4.56, -4.59, 50, -4.400000000000002, -4.4, -4.4, 29, 92.46206896551722, 92.8, 92.2, 29, 820.0, 820.0, 820.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.437620574997009, -5.38785134392714, -5.47322287013935, 12, -1.0558333333333332, -1.05, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.3024139865384616, 0.302895, 0.297679, 520, 5.137000000000008, 5.137, 5.137, 520, -24.540807692307645, -21.68, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0654787330792, 1003.09556502012, 1003.02536392042, 12, 1003.0, 1003.0, 1003.0, 60, 92.44999999999999, 92.8, 92.2, 12, -4.365000000000001, -4.35, -4.39, 60, -4.236666666666668, -4.2, -4.3, 30, 92.1, 92.5, 91.8, 30, , , , , 312.6899719238281, 326.6, 291.1, 601, 132.68997192382812, 146.60000000000002, 111.10000000000002, 601, 8.399168053244594, 11.6, 3.4, 601, 329.5816345214844, 335.8, 315.1, 285, 149.58163452148438, 155.79999999999995, 135.10000000000002, 285, 328.66522216796875, 328.768035888672, 328.553802490234, 12, 339.8999938964844, 340.5, 339.7, 12, 338.3667297363281, 339.7, 336.5, 12, 310.70001220703125, 310.7, 310.7, 12, 313.2998352050781, 316.2, 311.7, 12, 340.6463623046875, 346.992676916676, 325.939564971937, 285, 160.6463623046875, 166.992676916676, 145.939564971937, 285, 339.6663818359375, 339.780151367188, 339.556365966797, 12, 351.12115478515625, 351.748104511987, 350.91215977327397, 12, 349.3921813964844, 350.650838429146, 347.629903200237, 12, 321.33428955078125, 321.334289691317, 321.334289691317, 12, 323.8248596191406, 327.058588999099, 321.995039691613, 12, 330.03045654296875, 336.0, 324.6, 599, 150.03045654296875, 156.0, 144.60000000000002, 599, 11.654257095158584, 12.8, 9.9, 599, 11.674736842105276, 12.8, 10.0, 285, 10.951641859299999, 10.9804690234511, 10.9204410220511, 12, 11.689821371610847, 12.5818181818182, 10.1363636363636, 285, 13.3239393939394, 13.39, 13.2909090909091, 12, 13.799999999999999, 14.0, 13.7, 12, 13.0, 13.0, 13.0, 12, 6.599999999999999, 6.6, 6.6, 12, 11.49275620942629, 12.6246858318625, 9.82009917012144, 285, 10.768436690655749, 10.796175817341, 10.7366604261014, 12, 11.507887988756561, 12.4008504843128, 9.9564486904703, 285, 13.144642185525967, 13.2208050242077, 13.1065607661851, 12, 13.591284941227348, 13.8288048767079, 13.5121116294005, 12, 12.8367427996765, 12.8367427996765, 12.8367427996765, 12, 6.404037722670721, 6.40403772267072, 6.40403772267072, 12, , , , , , , , , 205.54437255859375, 206.646, 204.252, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8913.570051221666, 8913.5730833, 8913.5670211, 60, 89.2261675203611, 89.226218055, 89.2261170183333, 60, 5759.613570491667, 5759.7215471, 5759.5063957, 60, 57.99355950819446, 57.9953591183333, 57.9917732616667, 60, , , , , , , , , 205.77578735351562, 206.2, 205.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 151924.87333333367, 151956.89, 151856.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.019800186157227, 11.05, 11.0, 600, 11.019800186157227, 11.05, 11.0, 600, 0.0, 0.0, 0.0, 600, 0.00738333333333325, 0.01, 0.0, 600, -1.89471666666667, -1.4, -2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.568069270004, 8913.571135, 8913.565055, 600, 89.2261344878334, 89.2261855833333, 89.22608425, 600, 5759.660066023334, 5759.767399, 5759.550198, 600, 57.99433443372223, 57.9961233166667, 57.9925033, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6166666666666556, 1.7, 1.6, 1200, 0.5505833333333393, 0.56, 0.55, 600, 2.717733445696998e-19, 0.04, -0.03, 600, -0.46153333333333413, -0.46, -0.47, 600, 0.0006666666666666668, 0.04, -0.03, 600, -0.02500000000000002, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5166666666666515, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.41177333333333327, 0.4195, 0.4055, 60, , , , , , , , , , , , , , , , , 0.7625949999999998, 0.777, 0.751, 60, -0.19433333333333325, -0.1, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563332105263158, 2.56376, 2.56289, 57, 31.860240350877188, 31.8623, 31.8589, 57, 1438.7898070175438, 1438.816, 1438.763, 57, -1.3076929824561405, -1.3021, -1.3132, 57
2018-09-02 15:21:00, 4374.455, 4458.91, 4342.04, 4, 4382.5225, 4466.97, 4350.11, 4, 8.0675, 8.07, 8.06, 4, -1.6290583333333326, -1.627, -1.632, 120, 1437.1341333333332, 1437.149, 1437.113, 120, 1000.1685000000003, 1000.22, 1000.12, 60, 8.0, 8.0, 8.0, 60, -0.7516666666666666, -0.75, -0.8, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.564799999999999, -4.56, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 92.17999999999998, 92.3, 92.0, 30, 885.5, 951.0, 820.0, 4, 458.5, 557.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 7.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4768012349093915, -5.4589599845732, -5.50179002476727, 12, -1.0519999999999992, -1.05, -1.06, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.3031029177820264, 0.304184, 0.298169, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.53657743785847, -22.1, -25.0, 523, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0328848849693, 1003.07550636776, 1002.99527748163, 12, 1003.0, 1003.0, 1003.0, 60, 92.175, 92.3, 92.0, 12, -4.345999999999997, -4.33, -4.36, 60, -4.293333333333332, -4.2, -4.3, 30, 91.81666666666666, 92.5, 90.9, 30, , , , , 318.8852233886719, 348.1, 304.4, 599, 138.88523864746094, 168.10000000000002, 124.39999999999998, 599, 8.440734557596002, 12.1, 1.8, 599, 331.4867858886719, 341.5, 313.1, 286, 151.48678588867188, 161.5, 133.10000000000002, 286, 328.845703125, 328.916748046875, 328.704071044922, 11, 340.68182373046875, 341.5, 339.7, 11, 340.0368347167969, 341.5, 335.79999999999995, 11, 310.70001220703125, 310.7, 310.7, 11, 314.3273010253906, 314.6, 313.1, 11, 342.5162048339844, 352.785607408859, 323.740666283893, 286, 162.5161895751953, 172.785607408859, 143.740666283893, 286, 339.84521484375, 339.912353515625, 339.731109619141, 11, 351.9340515136719, 352.785607408859, 350.91215977327397, 11, 351.2743835449219, 352.785607408859, 346.992676916676, 11, 321.33428955078125, 321.334289691317, 321.334289691317, 11, 325.0613098144531, 325.35476590344103, 323.740666283893, 11, 332.680908203125, 341.5, 323.5, 600, 152.680908203125, 161.5, 143.5, 600, 10.300500000000001, 12.4, 8.6, 600, 10.387062937062936, 12.4, 8.6, 286, 10.946513889561936, 10.9622463261021, 10.9186843946816, 11, 10.405106858054227, 12.36, 8.94, 285, 13.2909090909091, 13.2909090909091, 13.2909090909091, 11, 13.7, 13.7, 13.7, 11, 12.854545454545455, 13.0, 12.8, 11, 6.6, 6.6, 6.6, 11, 10.203563125372247, 12.2026593144441, 8.4242424538812, 286, 10.763882999906127, 10.7784847580775, 10.740297194806, 11, 10.221555465677813, 12.1625842060728, 8.76471576342853, 285, 13.106560766185101, 13.1065607661851, 13.1065607661851, 11, 13.512111629400495, 13.5121116294005, 13.5121116294005, 11, 12.68251955035723, 12.8367427996765, 12.6246858318625, 11, 6.404037722670721, 6.40403772267072, 6.40403772267072, 11, , , , , , , , , 205.60873413085938, 206.751, 204.54, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8913.563907951666, 8913.5669185, 8913.5609025, 60, 89.22606513252776, 89.2261153083333, 89.2260150416667, 60, 5759.395262526667, 5759.5027452, 5759.287456, 60, 57.98992104211109, 57.99171242, 57.9881242666667, 60, , , , , , , , , 205.814208984375, 206.14, 205.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 152024.8198831389, 152056.79, 151956.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.002988815307617, 11.02, 10.99, 599, 11.002988815307617, 11.02, 10.99, 599, 0.0, 0.0, 0.0, 599, -0.0009015025041736231, 0.01, -0.01, 599, -1.9796494156928164, -1.42, -3.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.561916081657, 8913.565045, 8913.559011, 600, 89.22603193469442, 89.2260840833333, 89.2259835166667, 600, 5759.441435741669, 5759.54983, 5759.326217, 600, 57.99069059569447, 57.9924971666667, 57.9887702833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.6126878130216786, 1.8, 1.6, 1198, 0.5507011686143628, 0.56, 0.55, 599, -0.0009015025041736228, 0.03, -0.04, 599, -0.4699165275459114, -0.46, -0.47, 599, 0.000333889816360601, 0.05, -0.04, 599, 0.027045075125208685, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.512687813021699, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.40949999999999986, 0.4198, 0.4016, 60, , , , , , , , , , , , , , , , , 0.7583916666666665, 0.7774, 0.7438, 60, -0.04883333333333335, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563160689655173, 2.5637, 2.56267, 58, 31.860608620689657, 31.8623, 31.8593, 58, 1438.7781206896557, 1438.81, 1438.748, 58, -1.3102396551724136, -1.3036, -1.3167, 58
2018-09-02 15:22:00, 4383.755, 4502.73, 4346.54, 6, 4391.828333333334, 4510.81, 4354.61, 6, 8.073333333333332, 8.08, 8.07, 6, -1.6302749999999981, -1.628, -1.632, 120, 1437.1303666666656, 1437.14, 1437.112, 120, 1000.2043333333336, 1000.24, 1000.15, 60, 8.0, 8.0, 8.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.560400000000001, -4.56, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 92.28666666666673, 92.4, 92.0, 30, 737.5, 754.0, 721.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.458965718893438, -5.44471085571087, -5.4874995407331, 12, -1.052166666666666, -1.05, -1.06, 60, -1.5693333333333315, -1.55, -1.58, 60, 0.30433438771593074, 0.304825, 0.303851, 521, 5.137000000000008, 5.137, 5.137, 521, -24.542514395393425, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0671487020627, 1003.10559194759, 1003.01533428974, 12, 1003.0, 1003.0, 1003.0, 60, 92.3, 92.4, 92.1, 12, -4.323499999999997, -4.3, -4.35, 60, -4.299999999999998, -4.3, -4.3, 29, 91.38620689655171, 92.1, 90.8, 29, , , , , 312.48370361328125, 329.5, 289.3, 600, 132.48370361328125, 149.5, 109.30000000000001, 600, 7.342333333333328, 11.3, 2.4, 600, 329.3894348144531, 337.5, 313.2, 286, 149.38943481445312, 157.5, 133.2, 286, 328.88397216796875, 328.929565429688, 328.828033447266, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 310.70001220703125, 310.7, 310.7, 12, 313.1000061035156, 313.1, 313.1, 12, 340.40020751953125, 348.636547825737, 323.907098387984, 286, 160.40020751953125, 168.636547825737, 143.907098387984, 286, 339.8910217285156, 339.933807373047, 339.838897705078, 12, 352.7856140136719, 352.785607408859, 352.785607408859, 12, 352.7856140136719, 352.785607408859, 352.785607408859, 12, 321.33428955078125, 321.334289691317, 321.334289691317, 12, 323.74066162109375, 323.740666283893, 323.740666283893, 12, 329.7998352050781, 337.5, 321.9, 600, 149.79981994628906, 157.5, 141.89999999999998, 600, 10.556666666666661, 11.8, 8.7, 600, 10.56258741258741, 11.8, 8.7, 286, 10.9219376685733, 10.9284914245712, 10.9107417774667, 12, 10.549011443102358, 11.6909090909091, 8.92, 286, 13.290909090909102, 13.2909090909091, 13.2909090909091, 12, 13.699999999999998, 13.7, 13.7, 12, 12.616666666666667, 12.8, 12.4, 12, 6.599999999999999, 6.6, 6.6, 12, 10.383028371216854, 11.6173872587701, 8.51172577669094, 286, 10.741040715957098, 10.7477033467495, 10.7296987146771, 12, 10.369543577128375, 11.5093463195671, 8.73343634431339, 286, 13.106560766185103, 13.1065607661851, 13.1065607661851, 12, 13.512111629400495, 13.5121116294005, 13.5121116294005, 12, 12.41313815891345, 12.6246858318625, 12.2026593144441, 12, 6.404037722670721, 6.40403772267072, 6.40403772267072, 12, , , , , , , , , 205.54934692382812, 206.649, 204.303, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8913.557805070002, 8913.5608008, 8913.5548159, 60, 89.22596341783334, 89.2260133466667, 89.2259135983333, 60, 5759.176717870001, 5759.2838174, 5759.0703571, 60, 57.986278631166655, 57.9880636233333, 57.9845059516667, 60, , , , , , , , , 205.77842712402344, 206.12, 205.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 152124.76021630652, 152156.89, 152056.89, 601, 0.634941763727136, 0.7, 0.6, 1202, 10.99629020690918, 11.02, 10.97, 601, 10.99629020690918, 11.02, 10.97, 601, 0.0, 0.0, 0.0, 601, 0.0034775374376039923, 0.01, 0.0, 601, -2.905108153078201, -2.24, -3.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.55593209983, 8913.559008, 8913.552888, 601, 89.22593220166391, 89.2259834666667, 89.2258814666667, 601, 5759.216719628948, 5759.325854, 5759.111315, 601, 57.986945327149314, 57.9887642333333, 57.9851885833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7620632279534474, 1.9, 1.6, 1202, 0.5507820299500887, 0.56, 0.55, 601, 0.00016638935108153084, 0.03, -0.03, 601, -0.4674209650582382, -0.46, -0.47, 601, -4.9916805324459396e-05, 0.03, -0.04, 601, -0.023960066555740435, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7986688851913553, 0.8, 0.7, 601, 1.6620632279534029, 1.8, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013257, 0.04, -0.05, 601, 0.4074916666666667, 0.4169, 0.4008, 60, , , , , , , , , , , , , , , , , 0.7546766666666666, 0.7721, 0.7422, 60, -0.020000000000000007, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634265517241372, 2.56418, 2.56295, 58, 31.86057068965517, 31.8622, 31.8589, 58, 1438.7944827586207, 1438.841, 1438.764, 58, -1.3067862068965514, -1.297, -1.3132, 58
2018-09-02 15:23:00, 4347.258333333332, 4349.67, 4345.58, 6, 4355.338333333333, 4357.75, 4353.66, 6, 8.08, 8.08, 8.08, 6, -1.6279333333333326, -1.625, -1.633, 120, 1437.1228166666667, 1437.147, 1437.098, 120, 1000.1926666666665, 1000.28, 1000.15, 60, 8.0, 8.0, 8.0, 60, -0.7733333333333334, -0.75, -0.8, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.558000000000001, -4.54, -4.56, 50, -4.400000000000002, -4.4, -4.4, 30, 92.42333333333336, 92.6, 92.2, 30, 787.0, 787.0, 787.0, 4, 475.5, 492.0, 459.0, 4, 7316.0, 7316.0, 7316.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.442345153220487, -5.41625375524666, -5.47322287013935, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.3053124126679462, 0.306773, 0.30418, 521, 5.137000000000008, 5.137, 5.137, 521, -24.5298080614203, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0571193229217, 1003.09556263032, 1003.01533331536, 12, 1003.0, 1003.0, 1003.0, 60, 92.41666666666667, 92.6, 92.2, 12, -4.313999999999999, -4.3, -4.32, 60, -4.27, -4.2, -4.3, 30, 92.13666666666668, 92.4, 91.9, 30, , , , , 315.2340087890625, 355.4, 295.6, 600, 135.23402404785156, 175.39999999999998, 115.60000000000002, 600, 8.90816666666667, 12.9, 1.9, 600, 327.0743408203125, 336.0, 313.2, 285, 147.0743408203125, 156.0, 133.2, 285, 328.74468994140625, 328.845123291016, 328.53955078125, 12, 341.5, 341.5, 341.5, 12, 339.4082946777344, 341.5, 337.5, 12, 310.70001220703125, 310.7, 310.7, 12, 313.1166687011719, 313.2, 313.1, 12, 338.0890808105469, 347.178785565254, 324.011434524485, 285, 158.08908081054688, 167.178785565254, 144.011434524485, 285, 339.75115966796875, 339.857421875, 339.533782958984, 12, 352.7856140136719, 352.785607408859, 352.785607408859, 12, 350.45361328125, 352.785607408859, 348.636547825737, 12, 321.33428955078125, 321.334289691317, 321.334289691317, 12, 323.7684020996094, 323.907098387984, 323.740666283893, 12, 330.0509338378906, 336.3, 322.9, 599, 150.0509490966797, 156.29999999999995, 142.89999999999998, 599, 11.092153589315533, 12.6, 8.3, 599, 11.250175438596488, 12.9, 9.1, 285, 10.930193363406007, 10.9470608817355, 10.9130419580419, 12, 11.225023923444962, 12.3454545454545, 9.49, 285, 13.290909090909102, 13.2909090909091, 13.2909090909091, 12, 13.699999999999998, 13.7, 13.7, 12, 12.858333333333336, 12.9, 12.4, 12, 6.599999999999999, 6.6, 6.6, 12, 11.07679483408838, 12.7436313928095, 8.92155043402745, 285, 10.749196980473108, 10.7683519363539, 10.7320935228017, 12, 11.051419100046392, 12.1639549767615, 9.31513016824161, 285, 13.106560766185103, 13.1065607661851, 13.1065607661851, 12, 13.512111629400495, 13.5121116294005, 13.5121116294005, 12, 12.698550386279052, 12.7436313928095, 12.2026593144441, 12, 6.404037722670721, 6.40403772267072, 6.40403772267072, 12, 1.21, 1.21, 1.21, 1, , , , , 205.61053466796875, 206.855, 204.621, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8913.551732221666, 8913.5547144, 8913.5487538, 60, 89.22586220369449, 89.2259119066667, 89.2258125633333, 60, 5758.961679393333, 5759.0667414, 5758.8570677, 60, 57.98269465655556, 57.98444569, 57.9809511283333, 60, , , , , , , , , 205.85256958007812, 206.33, 205.43, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 152224.87333333367, 152256.89, 152156.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.986950874328613, 11.02, 10.96, 600, 10.986950874328613, 11.02, 10.96, 600, 0.0, 0.0, 0.0, 600, 0.008533333333333226, 0.01, 0.0, 600, -2.1771880199667355, -1.91, -3.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.549657336667, 8913.55289, 8913.5466, 600, 89.22582762227776, 89.2258815, 89.2257766666667, 600, 5759.00991427167, 5759.110954, 5758.906838, 600, 57.98349857119436, 57.9851825666667, 57.9817806333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.6183333333332988, 1.8, 1.6, 1200, 0.5513000000000051, 0.56, 0.55, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.4639333333333322, -0.46, -0.47, 600, 4.999999999999989e-05, 0.04, -0.05, 600, -0.016999999999999994, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7671666666666671, 0.8, 0.7, 600, 1.5183333333333329, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.4050533333333332, 0.4154, 0.3949, 60, , , , , , , , , , , , , , , , , 0.7501716666666666, 0.7693, 0.7314, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633063793103434, 2.56385, 2.56275, 58, 31.860672413793107, 31.8623, 31.859, 58, 1438.7867931034486, 1438.819, 1438.754, 58, -1.3084344827586207, -1.3018, -1.3153, 58
2018-09-02 15:24:00, 4342.212, 4346.92, 4338.5, 5, 4350.273999999999, 4354.98, 4346.56, 5, 8.062000000000001, 8.07, 8.06, 5, -1.632583333333333, -1.631, -1.635, 120, 1437.1175999999994, 1437.133, 1437.105, 120, 1000.188166666667, 1000.23, 1000.16, 60, 8.0, 8.0, 8.0, 60, -0.7520000000000001, -0.75, -0.81, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5386, -4.53, -4.54, 50, -4.400000000000002, -4.4, -4.4, 30, 91.8733333333333, 92.2, 91.6, 30, 852.5, 918.0, 787.0, 4, 475.0, 557.0, 393.0, 4, 7381.0, 7381.0, 7381.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.520886742462341, -5.47322287013935, -5.55909066671296, 12, -1.0513333333333328, -1.05, -1.06, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.30667314011516295, 0.308729, 0.304833, 521, 5.137040307101736, 5.158, 5.137, 521, -24.51641074856042, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0546114321068, 1003.09556165752, 1003.02536123619, 12, 1003.0, 1003.0, 1003.0, 60, 91.86666666666666, 92.2, 91.6, 12, -4.311333333333332, -4.3, -4.32, 60, -4.299999999999998, -4.3, -4.3, 30, 91.59666666666665, 91.8, 91.3, 30, , , , , 314.7232971191406, 334.1, 293.3, 600, 134.72328186035156, 154.10000000000002, 113.30000000000001, 600, 7.865000000000003, 12.0, 1.4, 600, 331.29119873046875, 338.9, 309.7, 286, 151.2911834716797, 158.89999999999998, 129.7, 286, 328.6883239746094, 328.844665527344, 328.50244140625, 12, 341.5, 341.5, 341.5, 12, 337.6499938964844, 338.9, 337.2, 12, 310.70001220703125, 311.7, 309.7, 12, 311.74176025390625, 313.2, 309.7, 12, 342.34002685546875, 350.106737637074, 320.494428093411, 286, 162.3400115966797, 170.106737637075, 140.494428093411, 286, 339.6991271972656, 339.8583984375, 339.503845214844, 12, 352.7856140136719, 352.785607408859, 352.785607408859, 12, 348.7896728515625, 350.106737637074, 348.314942736948, 12, 321.2596740722656, 321.995039691613, 320.494428093411, 12, 322.52001953125, 324.011434524485, 320.494428093411, 12, 331.9862060546875, 338.9, 323.9, 601, 151.98619079589844, 158.89999999999998, 143.89999999999998, 601, 10.587687188019963, 12.5, 8.9, 601, 10.593356643356639, 12.5, 8.9, 286, 10.913750684753259, 10.9351974833974, 10.8653617616218, 12, 10.584615384615391, 12.11, 9.14, 286, 13.23000000000001, 13.2909090909091, 12.86, 12, 13.575000000000001, 13.7, 13.0, 12, 12.900000000000004, 12.9, 12.9, 12, 6.599999999999999, 6.6, 6.6, 12, 10.412030139454737, 12.3197733190127, 8.72273467423745, 286, 10.73221509412761, 10.7523733013313, 10.6810989455374, 12, 10.403532257796293, 11.9251145913114, 8.96387236280784, 286, 13.044971817947143, 13.1065607661851, 12.6714960871156, 12, 13.357730313555471, 13.5121116294005, 12.8367427996765, 12, 12.743631392809503, 12.7436313928095, 12.7436313928095, 12, 6.404037722670721, 6.40403772267072, 6.40403772267072, 12, , , , , , , , , 205.5670928955078, 206.672, 204.515, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 11.59999942779541, 11.6, 11.6, 542, 8913.545673003331, 8913.5486528, 8913.5426961, 60, 89.22576121672219, 89.22581088, 89.2257116016667, 60, 5758.748385303333, 5758.8535594, 5758.6431751, 60, 57.979139755055556, 57.9808926566667, 57.9773862516667, 60, , , , , , , , , 205.8274383544922, 206.23, 205.36, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 152324.87928333337, 152356.9, 152256.99, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.999899864196777, 11.02, 10.98, 601, 10.999899864196777, 11.02, 10.98, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333247, -0.0, -0.01, 600, -1.898633333333337, -1.86, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.543580908337, 8913.54659, 8913.540555, 600, 89.22572634847215, 89.2257765, 89.2256759166667, 600, 5758.800712536668, 5758.906472, 5758.692944, 600, 57.98001187561115, 57.9817745333333, 57.9782157333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.5515166666666717, 0.56, 0.55, 600, -0.001383333333333334, 0.04, -0.05, 600, -0.46714999999999823, -0.46, -0.47, 600, -0.00011666666666666714, 0.04, -0.04, 600, 0.06322795341098171, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7346089850249554, 0.8, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0010333333333333336, 0.04, -0.04, 600, 0.40395999999999993, 0.4114, 0.3967, 60, , , , , , , , , , , , , , , , , 0.7481399999999997, 0.7618, 0.7346, 60, -0.16000000000000011, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630435087719303, 2.56364, 2.56265, 57, 31.860582456140357, 31.8627, 31.8594, 57, 1438.771052631579, 1438.808, 1438.746, 57, -1.311724561403509, -1.304, -1.317, 57
2018-09-02 15:25:00, 4344.681999999999, 4346.88, 4339.59, 5, 4352.758, 4354.95, 4347.67, 5, 8.075999999999999, 8.08, 8.07, 5, -1.6332999999999993, -1.629, -1.639, 120, 1437.111058333333, 1437.127, 1437.096, 120, 1000.1818333333335, 1000.24, 1000.11, 60, 8.0, 8.0, 8.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.532400000000001, -4.53, -4.54, 50, -4.400000000000002, -4.4, -4.4, 30, 91.51666666666668, 91.6, 91.4, 30, 918.0, 918.0, 918.0, 4, 278.5, 295.0, 262.0, 4, 7430.5, 7447.0, 7414.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.571060813650509, -5.55909066671296, -5.5878246136885, 12, -1.051499999999999, -1.05, -1.06, 60, -1.570999999999998, -1.57, -1.58, 60, 0.31087477394635993, 0.315146, 0.307424, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.49206896551721, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0462534989757, 1003.1055897623, 1002.97521690385, 12, 1003.0, 1003.0, 1003.0, 60, 91.51666666666667, 91.6, 91.4, 12, -4.303392857142858, -4.29, -4.32, 56, -4.233333333333334, -4.2, -4.3, 30, 90.85666666666667, 91.2, 90.7, 30, , , , , 315.816162109375, 345.7, 293.7, 601, 135.816162109375, 165.70000000000005, 113.69999999999999, 601, 8.581364392678882, 13.5, 1.7, 601, 328.4976806640625, 341.5, 304.4, 285, 148.4976806640625, 161.5, 124.39999999999998, 285, 328.7720642089844, 328.888488769531, 328.628845214844, 11, 341.5, 341.5, 341.5, 12, 339.5499267578125, 341.5, 338.9, 12, 306.3245544433594, 309.7, 304.4, 12, 306.3245544433594, 309.7, 304.4, 12, 339.52447509765625, 352.700002642964, 315.108048008293, 285, 159.5244903564453, 172.700002642964, 135.108048008293, 285, 339.77386474609375, 339.893585205078, 339.633087158203, 11, 352.7856140136719, 352.785607408859, 352.785607408859, 12, 350.7549743652344, 352.700002642964, 350.106737637074, 12, 317.0690612792969, 320.494428093411, 315.108048008293, 12, 317.0690612792969, 320.494428093411, 315.108048008293, 12, 330.3852233886719, 341.7, 320.8, 600, 150.38522338867188, 161.70000000000005, 140.8, 600, 10.808166666666683, 12.1, 8.3, 600, 10.928070175438599, 13.4, 8.3, 285, 10.826373827661037, 10.8576223776224, 10.7940251572327, 11, 10.968080101716463, 12.51, 9.13636363636363, 286, 12.607107438016543, 12.86, 12.5818181818182, 11, 13.254545454545458, 13.4, 13.0, 11, 13.12727272727273, 13.4, 12.5, 11, 6.6, 6.6, 6.6, 11, 10.753269434615962, 13.2693129507382, 8.1377720372801, 285, 10.641572134374666, 10.6736115262797, 10.6049985183069, 12, 10.792973177212941, 12.3721241875787, 8.96659506015388, 286, 12.425407794200236, 12.6709808930746, 12.4008504843128, 11, 13.125122900384298, 13.2693129507382, 12.8367427996765, 12, 12.970734023037506, 13.2693129507382, 12.3197733190127, 11, 6.404037722670721, 6.40403772267072, 6.40403772267072, 12, , , , , , , , , 205.5712127685547, 207.125, 204.313, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 11.600000381469727, 11.6, 11.6, 538, 8913.539637651667, 8913.5425959, 8913.5366825, 60, 89.22566062752776, 89.2257099316667, 89.225611375, 60, 5758.534915791665, 5758.6395829, 5758.4307428, 60, 57.97558192986112, 57.9773263816667, 57.9738457133333, 60, , , , , , , , , 205.8118896484375, 206.59, 205.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 152424.95, 152456.9, 152357.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.015151023864746, 11.03, 11.0, 600, 11.015125274658203, 11.03, 11.0, 601, 0.0, 0.0, 0.0, 601, 0.005773710482529068, 0.01, -0.0, 601, -1.9455333333333307, -1.85, -2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.537517074998, 8913.540544, 8913.534496, 600, 89.22562528458336, 89.2256757333333, 89.2255749333333, 600, 5758.584422403331, 5758.692584, 5758.477179, 600, 57.9764070400556, 57.9782097333333, 57.97461965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5517970049916862, 0.56, 0.55, 601, -0.00033277870216306157, 0.03, -0.03, 601, -0.46301164725457633, -0.46, -0.47, 601, -8.319467554076564e-05, 0.04, -0.04, 601, 0.03049999999999996, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7136666666666608, 0.8, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0003161397670549087, 0.04, -0.05, 601, 0.4017649999999999, 0.4202, 0.392, 60, , , , , , , , , , , , , , , , , 0.7440699999999999, 0.7782, 0.726, 60, -0.05916666666666661, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563301724137932, 2.56387, 2.56296, 58, 31.86130172413793, 31.8632, 31.8596, 58, 1438.7845172413797, 1438.82, 1438.765, 58, -1.309087931034483, -1.3015, -1.3136, 58
2018-09-02 15:26:00, 4368.138000000001, 4479.26, 4319.04, 5, 4376.206, 4487.33, 4327.11, 5, 8.068000000000001, 8.07, 8.06, 5, -1.6372166666666637, -1.634, -1.641, 120, 1437.120358333333, 1437.141, 1437.102, 120, 1000.1805000000004, 1000.22, 1000.14, 60, 8.0, 8.0, 8.0, 60, -0.7779999999999999, -0.75, -0.81, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5292, -4.51, -4.53, 50, -4.400000000000002, -4.4, -4.4, 30, 91.38000000000002, 91.5, 91.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 852.5, 885.0, 820.0, 2, -5.5926217753457825, -5.57345064729395, -5.60221259494489, 12, -1.052499999999999, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.57, 60, 0.3153920730769233, 0.317046, 0.314053, 520, 5.137000000000008, 5.137, 5.137, 520, -24.50678846153842, -23.76, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0454170565173, 1003.08553180214, 1003.02535966814, 12, 1003.0, 1003.0, 1003.0, 60, 91.36666666666663, 91.5, 91.3, 12, -4.288166666666669, -4.27, -4.3, 60, -4.243333333333333, -4.2, -4.3, 30, 91.05666666666666, 91.2, 90.9, 30, , , , , 313.5352478027344, 332.3, 287.0, 599, 133.53526306152344, 152.29999999999995, 107.0, 599, 7.933222036727876, 12.8, 1.6, 599, 328.0154724121094, 341.7, 307.1, 286, 148.01547241210938, 161.70000000000005, 127.10000000000002, 286, 328.774169921875, 328.939483642578, 328.628479003906, 12, 341.6091003417969, 341.7, 341.5, 11, 341.6091003417969, 341.7, 341.5, 11, 304.3999938964844, 304.4, 304.4, 11, 304.3999938964844, 304.4, 304.4, 11, 339.00775146484375, 352.960161205868, 317.76990955566, 286, 159.0077667236328, 172.960161205868, 137.76990955566, 286, 339.78680419921875, 339.961975097656, 339.630615234375, 12, 352.8808288574219, 352.96016120586796, 352.785607408859, 11, 352.8419189453125, 352.96016120586796, 352.700002642964, 11, 315.1080627441406, 315.108048008293, 315.108048008293, 11, 315.1080627441406, 315.108048008293, 315.108048008293, 11, 330.8326721191406, 341.7, 321.5, 600, 150.83267211914062, 161.70000000000005, 141.5, 600, 10.313999999999998, 11.9, 7.7, 600, 10.521678321678317, 12.7, 7.9, 286, 10.743767745869457, 10.7846288515406, 10.7242307692307, 12, 10.512570972886767, 12.2, 8.5, 285, 12.581818181818198, 12.5818181818182, 12.5818181818182, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 6.599999999999999, 6.6, 6.6, 12, 10.34880782984444, 12.5455655037147, 7.72508391034844, 286, 10.560725539742682, 10.5843684635862, 10.5458074660588, 11, 10.339394180624266, 12.0438795356915, 8.32878927349035, 285, 12.4008504843128, 12.4008504843128, 12.4008504843128, 12, 13.269312950738199, 13.2693129507382, 13.2693129507382, 11, 13.269312950738199, 13.2693129507382, 13.2693129507382, 12, 6.404037722670721, 6.40403772267072, 6.40403772267072, 11, , , , , , , , , 205.5605010986328, 206.867, 204.188, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8913.533634314994, 8913.5365817, 8913.5306982, 60, 89.22556057191667, 89.225609695, 89.2255116366667, 60, 5758.323390178335, 5758.4271929, 5758.2194898, 60, 57.972056502972215, 57.9737865483333, 57.97032483, 60, , , , , , , , , 205.80093383789062, 206.23, 205.18, 598, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 152524.89666110184, 152556.8, 152457.0, 599, 0.6021834061135477, 0.7, 0.6, 916, 11.004866600036621, 11.03, 10.99, 598, 11.004866600036621, 11.03, 10.99, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -1.7767445742904848, -0.58, -2.22, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8913.531591370624, 8913.534486, 8913.52855, 599, 89.22552652284374, 89.2255747666667, 89.2254758333333, 599, 5758.370387382305, 5758.476823, 5758.263486, 599, 57.97283978970507, 57.9746137166667, 57.9710581, 599, , , , , 11.78297161936561, 12.0, 11.0, 599, 1.6131004366812047, 2.2, 1.6, 916, 0.5513879598662272, 0.56, 0.55, 598, 0.0005016722408026756, 0.04, -0.04, 598, -0.46593645484949975, -0.46, -0.47, 598, -0.0009197324414715721, 0.03, -0.04, 598, 0.001505016722408054, 2.0, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5109170305676856, 2.0, 1.5, 916, 0.0, -0.0, -0.0, 598, -0.00011705685618729067, 0.03, -0.04, 598, 0.40022666666666673, 0.4087, 0.3919, 60, , , , , , , , , , , , , , , , , 0.7412233333333332, 0.7568, 0.7258, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633258620689654, 2.56377, 2.56274, 58, 31.86157413793103, 31.8636, 31.8598, 58, 1438.785206896552, 1438.813, 1438.749, 58, -1.3090413793103444, -1.3032, -1.3167, 58
2018-09-02 15:27:00, 4347.126666666667, 4354.83, 4338.19, 3, 4355.193333333334, 4362.9, 4346.26, 3, 8.066666666666668, 8.07, 8.06, 3, -1.6376833333333323, -1.634, -1.641, 120, 1437.1327749999998, 1437.155, 1437.11, 120, 1000.1898333333337, 1000.22, 1000.11, 60, 8.0, 8.0, 8.0, 60, -0.7493333333333332, -0.73, -0.75, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.515714285714283, -4.51, -4.53, 49, -4.400000000000002, -4.4, -4.4, 30, 91.85666666666667, 92.1, 91.5, 30, 918.0, 918.0, 918.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 1, -5.520892550542903, -5.4874995407331, -5.57345064729395, 12, -1.0508333333333322, -1.05, -1.06, 60, -1.5673333333333315, -1.55, -1.57, 60, 0.31387900766283544, 0.315157, 0.312304, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.473180076628324, -24.17, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.057116432006, 1003.08553090707, 1003.00530141918, 12, 1003.0, 1003.0, 1003.0, 60, 91.86666666666667, 92.1, 91.5, 12, -4.302000000000004, -4.3, -4.32, 60, -4.2733333333333325, -4.2, -4.3, 30, 91.12333333333332, 91.6, 90.9, 30, , , , , 312.28851318359375, 330.1, 279.9, 600, 132.28851318359375, 150.10000000000002, 99.89999999999998, 600, 7.145000000000001, 14.3, 1.3, 600, 326.96728515625, 338.4, 314.7, 287, 146.96728515625, 158.39999999999998, 134.7, 287, 328.76751708984375, 328.898132324219, 328.635650634766, 12, 341.70001220703125, 341.7, 341.7, 12, 341.70001220703125, 341.7, 341.7, 12, 304.3999938964844, 304.4, 304.4, 12, 305.97503662109375, 307.1, 304.4, 12, 337.92425537109375, 349.531409554965, 325.30218806398, 287, 157.9242706298828, 169.531409554965, 145.30218806398, 287, 339.7729797363281, 339.899505615234, 339.643432617188, 12, 352.9601745605469, 352.96016120586796, 352.96016120586796, 12, 352.9601745605469, 352.96016120586796, 352.96016120586796, 12, 315.1080322265625, 315.108048008293, 315.108048008293, 12, 316.66082763671875, 317.76990955566, 315.108048008293, 12, 327.8657531738281, 338.4, 314.7, 599, 147.86575317382812, 158.39999999999998, 134.7, 599, 10.309348914858084, 13.4, 7.8, 599, 10.348780487804872, 14.3, 7.8, 287, 10.69231836357215, 10.7245712285614, 10.674213836478, 12, 10.298631612290146, 13.3909090909091, 8.34, 287, 12.716666666666683, 13.3909090909091, 12.5818181818182, 12, 13.550000000000004, 14.3, 13.4, 12, 13.308333333333337, 14.3, 12.7, 12, 6.599999999999999, 6.6, 6.6, 12, 10.179186438742962, 14.1539011234486, 7.64354136694494, 287, 10.515492715880367, 10.5484384787585, 10.4966522149895, 12, 10.12953562692538, 13.2360367426903, 8.16571080841251, 287, 12.540048194042383, 13.2360367426903, 12.4008504843128, 12, 13.4167443128566, 14.1539011234486, 13.2693129507382, 12, 13.165977805541816, 14.1539011234486, 12.5455655037147, 12, 6.404037722670721, 6.40403772267072, 6.40403772267072, 12, , , , , , , , , 205.37960815429688, 206.581, 204.591, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8913.527686361662, 8913.5305998, 8913.5247741, 60, 89.22546143936114, 89.2255099966667, 89.2254129016667, 60, 5758.113784333331, 5758.216012, 5758.0118899, 60, 57.96856307222222, 57.9702668666667, 57.9668648316667, 60, , , , , , , , , 205.63999938964844, 206.28, 205.16, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 152624.72988313856, 152656.7, 152556.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.035300254821777, 11.06, 11.01, 600, 11.035300254821777, 11.06, 11.01, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.4128380634390534, -2.18, -3.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.525607450756, 8913.52854, 8913.522626, 599, 89.22542679084586, 89.2254756666667, 89.2253771, 599, 5758.155715068452, 5758.26313, 5758.050445, 599, 57.969261917807465, 57.9710521666667, 57.9675074166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.5517333333333386, 0.56, 0.55, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.4679000000000007, -0.46, -0.47, 600, -0.0003499999999999998, 0.03, -0.04, 600, 0.047499999999999994, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333332, 0.04, -0.03, 600, 0.39657333333333344, 0.4062, 0.3896, 60, , , , , , , , , , , , , , , , , 0.7344566666666666, 0.7524, 0.7215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563337413793104, 2.56398, 2.56292, 58, 31.86161034482759, 31.8641, 31.86, 58, 1438.7858448275867, 1438.823, 1438.761, 58, -1.3089293103448278, -1.3011, -1.3142, 58
2018-09-02 15:28:00, 4349.78, 4353.26, 4346.77, 3, 4357.849999999999, 4361.33, 4354.84, 3, 8.07, 8.07, 8.07, 3, -1.6329583333333326, -1.629, -1.64, 120, 1437.1168, 1437.142, 1437.099, 120, 1000.1464999999997, 1000.19, 1000.11, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.511199999999998, -4.51, -4.53, 50, -4.400000000000002, -4.4, -4.4, 30, 91.07999999999994, 91.9, 90.6, 30, 918.0, 918.0, 918.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 1, -5.635937076280914, -5.53041254725758, -5.70332333941582, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.565666666666665, -1.55, -1.57, 60, 0.31217595777351237, 0.31393, 0.310453, 521, 5.137040307101736, 5.158, 5.137, 521, -24.448618042226464, -23.76, -25.41, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0103153562408, 1003.04541541939, 1002.9752154125, 12, 1003.0, 1003.0, 1003.0, 60, 91.06666666666666, 91.8, 90.6, 12, -4.291499999999999, -4.27, -4.3, 60, -4.226666666666668, -4.2, -4.3, 30, 91.17, 91.7, 90.6, 30, , , , , 313.3844299316406, 323.9, 296.6, 600, 133.38442993164062, 143.89999999999998, 116.60000000000002, 600, 9.041166666666678, 12.4, 2.7, 600, 329.6075134277344, 336.0, 311.7, 285, 149.6074981689453, 156.0, 131.7, 285, 329.0765075683594, 329.210571289062, 328.855102539062, 12, 341.70001220703125, 341.7, 341.7, 12, 339.92498779296875, 341.7, 338.4, 12, 304.3999938964844, 304.4, 304.4, 12, 308.68292236328125, 312.0, 307.1, 12, 340.6939697265625, 347.225560447466, 322.416921227944, 285, 160.6939697265625, 167.225560447466, 142.416921227944, 285, 340.1042175292969, 340.240234375, 339.869445800781, 12, 352.9601745605469, 352.96016120586796, 352.96016120586796, 12, 351.0948791503906, 352.96016120586796, 349.53140955496497, 12, 315.1080322265625, 315.108048008293, 315.108048008293, 12, 319.35125732421875, 322.613446575996, 317.76990955566, 12, 330.7628479003906, 336.0, 325.2, 600, 150.7628631591797, 156.0, 145.2, 600, 11.64383333333332, 13.4, 9.2, 600, 11.683508771929828, 13.3, 9.6, 285, 10.827262465226676, 10.8989849492475, 10.7379153550192, 12, 11.724178628389147, 13.15, 9.9, 285, 13.390909090909103, 13.3909090909091, 13.3909090909091, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 7.016666666666666, 7.8, 6.6, 12, 11.509246974583395, 13.1186656531816, 9.46543350365423, 285, 10.651368851111917, 10.722064551557, 10.5602488252292, 12, 11.549869713796344, 12.9677034653665, 9.73100911327462, 285, 13.236036742690297, 13.2360367426903, 13.2360367426903, 12, 14.153901123448604, 14.1539011234486, 14.1539011234486, 12, 14.153901123448604, 14.1539011234486, 14.1539011234486, 12, 6.876399891178807, 7.64354136694494, 6.40403772267072, 12, , , , , 1.239, 1.239, 1.239, 1, 205.23350524902344, 206.271, 203.862, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8913.521749721669, 8913.5246743, 8913.5188279, 60, 89.22536249536114, 89.2254112383333, 89.2253137983333, 60, 5757.906446101667, 5758.0083648, 5757.8045057, 60, 57.965107435027804, 57.96680608, 57.9634084283333, 60, , , , , , , , , 205.4416961669922, 206.03, 204.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 152724.67021630614, 152756.8, 152656.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.026971817016602, 11.06, 11.0, 601, 11.026971817016602, 11.06, 11.0, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990026, 0.0, -0.01, 601, -2.6185357737104873, -2.4, -3.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.519683073207, 8913.522616, 8913.516732, 601, 89.22532805122019, 89.2253769333333, 89.2252788666667, 601, 5757.945628995013, 5758.050095, 5757.842572, 601, 57.965760483250115, 57.9675015833333, 57.9640428666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5529284525790407, 0.56, 0.55, 601, -0.00011647254575707144, 0.04, -0.03, 601, -0.46324459234609056, -0.46, -0.47, 601, -0.0007820299500831952, 0.04, -0.04, 601, 0.015474209650582355, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00033277870216306103, 0.05, -0.04, 601, 0.3950333333333332, 0.4027, 0.3873, 60, , , , , , , , , , , , , , , , , 0.7316000000000003, 0.7457, 0.7173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633822807017537, 2.5639, 2.56304, 57, 31.861924561403516, 31.8649, 31.8601, 57, 1438.7875087719308, 1438.818, 1438.768, 57, -1.308645614035088, -1.302, -1.3129, 57
2018-09-02 15:29:00, 4373.9, 4497.5, 4347.33, 6, 4381.971666666667, 4505.56, 4355.41, 6, 8.071666666666667, 8.08, 8.06, 6, -1.6294249999999981, -1.628, -1.631, 120, 1437.110766666667, 1437.141, 1437.091, 120, 1000.1329999999999, 1000.19, 1000.09, 60, 8.0, 8.0, 8.0, 60, -0.7780000000000002, -0.73, -0.82, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.510399999999997, -4.51, -4.53, 50, -4.400000000000002, -4.4, -4.4, 30, 90.42666666666672, 90.6, 90.3, 30, 6364.5, 6463.0, 6266.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.729931419795311, -5.70332333941582, -5.74686968205714, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.565999999999998, -1.55, -1.57, 60, 0.3121905969289829, 0.313678, 0.310544, 521, 5.137080614203462, 5.158, 5.137, 521, -24.42261036468329, -24.17, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9961073894601, 1003.03538659182, 1002.96518539546, 12, 1003.0, 1003.0, 1003.0, 60, 90.41666666666664, 90.6, 90.3, 12, -4.278333333333332, -4.27, -4.29, 60, -4.2266666666666675, -4.2, -4.3, 30, 90.33999999999996, 90.6, 90.1, 30, , , , , 315.4415283203125, 325.8, 297.5, 600, 135.44154357910156, 145.8, 117.5, 600, 9.941499999999994, 12.9, 4.3, 600, 330.5241394042969, 344.4, 314.6, 285, 150.5241241455078, 164.39999999999998, 134.60000000000002, 285, 329.2730407714844, 329.338104248047, 329.226043701172, 12, 344.2666931152344, 344.4, 342.79999999999995, 12, 344.2666931152344, 344.4, 342.79999999999995, 12, 304.3999938964844, 304.4, 304.4, 12, 311.70001220703125, 311.7, 311.7, 12, 341.6367492675781, 355.717459933598, 325.465414257405, 285, 161.6367645263672, 175.717459933598, 145.465414257405, 285, 340.3019714355469, 340.362426757812, 340.247283935547, 12, 355.6670227050781, 355.717459933598, 355.112079733976, 12, 355.6670227050781, 355.717459933598, 355.112079733976, 12, 315.1080322265625, 315.108048008293, 315.108048008293, 12, 322.41693115234375, 322.416921227944, 322.416921227944, 12, 334.1890563964844, 344.4, 324.8, 602, 154.18905639648438, 164.39999999999998, 144.8, 602, 11.666445182724264, 13.3, 10.0, 602, 11.814385964912288, 13.3, 10.2, 285, 10.930013856642068, 10.9751574527642, 10.8930020993702, 12, 11.796821360457724, 13.1, 10.45, 286, 13.390909090909103, 13.3909090909091, 13.3909090909091, 12, 14.300000000000002, 14.3, 14.3, 12, 14.066666666666668, 14.3, 13.3, 12, 7.799999999999998, 7.8, 7.8, 12, 11.63990326317585, 13.1175424477927, 10.0168269361773, 285, 10.7530127502898, 10.7979738432935, 10.7147708615638, 12, 11.622268555567434, 12.9145153355067, 10.2664511214375, 286, 13.236036742690297, 13.2360367426903, 13.2360367426903, 12, 14.153901123448604, 14.1539011234486, 14.1539011234486, 12, 13.910774198275902, 14.1539011234486, 13.1186656531816, 12, 7.643541366944941, 7.64354136694494, 7.64354136694494, 12, , , , , , , , , 205.30894470214844, 206.559, 204.481, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 11.59999942779541, 11.6, 11.6, 542, 8913.515809401664, 8913.5187298, 8913.5128971, 60, 89.22526349002779, 89.2253121633333, 89.2252149516667, 60, 5757.69857442, 5757.8010484, 5757.5959177, 60, 57.961642906999984, 57.9633508066667, 57.9599319616667, 60, , , , , , , , , 205.5438232421875, 206.01, 205.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 152824.78769999975, 152856.81, 152756.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.018766403198242, 11.04, 10.99, 600, 11.01876449584961, 11.04, 10.99, 599, 0.0, 0.0, 0.0, 600, 0.004490818030050061, 0.01, -0.01, 599, -2.672566666666665, -2.58, -2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.513754874997, 8913.516722, 8913.510781, 600, 89.22522924791662, 89.2252787, 89.2251796833333, 600, 5757.737421689997, 5757.842216, 5757.631661, 600, 57.96229036150007, 57.9640369333333, 57.9605276833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5528547579298876, 0.56, 0.55, 599, -0.0007345575959933223, 0.04, -0.04, 599, -0.4674499999999989, -0.46, -0.47, 600, -0.0004674457429048411, 0.04, -0.04, 599, -0.032666666666666684, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0005008347245409014, 0.05, -0.04, 599, 0.39355500000000004, 0.4049, 0.3836, 60, , , , , , , , , , , , , , , , , 0.7288516666666668, 0.7498, 0.7104, 60, -0.13866666666666674, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633353448275864, 2.56409, 2.56274, 58, 31.86170689655173, 31.8637, 31.8602, 58, 1438.7853448275862, 1438.832, 1438.751, 58, -1.3090362068965522, -1.2993, -1.3162, 58
2018-09-02 15:30:00, 4348.935, 4356.65, 4343.05, 6, 4357.005, 4364.73, 4351.12, 6, 8.07, 8.08, 8.05, 6, -1.6289833333333306, -1.627, -1.631, 120, 1437.1030000000003, 1437.111, 1437.09, 120, 1000.1536666666668, 1000.2, 1000.07, 60, 8.0, 8.0, 8.0, 60, -0.8163333333333335, -0.71, -0.82, 60, -4.366666666666665, -4.3, -4.4, 12, -4.505, -4.48, -4.51, 50, -4.366666666666666, -4.3, -4.4, 30, 90.35333333333338, 90.4, 90.2, 30, 6003.5, 6036.0, 5971.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 737.5, 787.0, 688.0, 2, 5.5, 7.0, 4.0, 2, 3493.5, 6102.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.706641466821561, -5.64797310290089, -5.74686968205714, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.31259203262955865, 0.313537, 0.310756, 521, 5.137241842610372, 5.158, 5.116, 521, -24.444664107485583, -23.76, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0218735983373, 1003.06547153047, 1002.93453707486, 12, 1003.0, 1003.0, 1003.0, 60, 90.34999999999998, 90.4, 90.2, 12, -4.259499999999998, -4.24, -4.27, 60, -4.179310344827586, -4.1, -4.3, 29, 89.84827586206895, 90.2, 89.6, 29, , , , , 311.1584167480469, 320.8, 291.3, 599, 131.15841674804688, 140.8, 111.30000000000001, 599, 8.601335559265436, 14.0, 2.9, 599, 327.5968017578125, 343.0, 313.2, 286, 147.5968017578125, 163.0, 133.2, 286, 329.2079772949219, 329.324829101562, 329.080993652344, 11, 344.3999938964844, 344.4, 344.4, 11, 344.3999938964844, 344.4, 344.4, 11, 304.3999938964844, 304.4, 304.4, 11, 311.83636474609375, 313.2, 311.7, 11, 338.6690979003906, 354.320624570975, 324.057579775894, 286, 158.66908264160156, 174.320624570975, 144.057579775894, 286, 340.2433776855469, 340.363250732422, 340.112365722656, 11, 355.71746826171875, 355.717459933598, 355.717459933598, 11, 355.71746826171875, 355.717459933598, 355.717459933598, 11, 315.1080627441406, 315.108048008293, 315.108048008293, 11, 322.7152099609375, 324.057579775894, 322.416921227944, 11, 330.30322265625, 345.2, 320.0, 598, 150.30322265625, 165.20000000000005, 140.0, 598, 11.749331103678927, 13.2, 10.2, 598, 11.888461538461536, 14.0, 10.3, 286, 10.968487323713473, 10.9807275271074, 10.9586979348967, 11, 11.870251993620414, 13.32, 10.72, 285, 13.390909090909103, 13.3909090909091, 13.3909090909091, 11, 14.3, 14.3, 14.3, 11, 13.363636363636363, 14.0, 13.3, 11, 7.799999999999998, 7.8, 7.8, 11, 11.71931962633726, 13.8538308912625, 10.144041877851, 286, 10.790501289502236, 10.8053671647718, 10.7813193422766, 11, 11.700695386968722, 13.1735795978766, 10.55967675762, 285, 13.236036742690299, 13.2360367426903, 13.2360367426903, 11, 14.153901123448604, 14.1539011234486, 14.1539011234486, 11, 13.184886199158644, 13.8538308912625, 13.1175424477927, 11, 7.643541366944941, 7.64354136694494, 7.64354136694494, 11, , , , , , , , , 205.2555694580078, 206.255, 204.005, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8913.509892623331, 8913.5127986, 8913.5069816, 60, 89.22516487705556, 89.22521331, 89.22511636, 60, 5757.489802053334, 5757.5923277, 5757.388388, 60, 57.958163367555564, 57.9598721283333, 57.9564731333333, 60, , , , , , , , , 205.53372192382812, 206.1, 205.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 152924.793333333, 152956.81, 152856.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.020666122436523, 11.04, 11.0, 600, 11.020666122436523, 11.04, 11.0, 601, 0.0, 0.0, 0.0, 600, -0.0015141430948419313, 0.01, -0.02, 601, -1.8141333333333314, -1.27, -2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.507791873331, 8913.510771, 8913.504812, 600, 89.22512986455563, 89.2251795166667, 89.2250802, 600, 5757.527067160001, 5757.631311, 5757.424069, 600, 57.95878445266666, 57.96052185, 57.9570678166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4743333333333744, 1.6, 1.4, 1200, 0.5527953410981759, 0.56, 0.55, 601, -0.00039933444259567403, 0.04, -0.04, 601, -0.46303333333333674, -0.46, -0.47, 600, -0.00033277870216306136, 0.04, -0.04, 601, -0.026833333333333324, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3743333333333048, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0004326123128119796, 0.04, -0.04, 601, 0.39272666666666667, 0.4019, 0.3805, 60, , , , , , , , , , , , , , , , , 0.72731, 0.7442, 0.7046, 60, -0.27966666666666656, -0.21, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632117241379317, 2.56362, 2.56284, 58, 31.86154310344827, 31.8632, 31.8605, 58, 1438.778344827586, 1438.803, 1438.756, 58, -1.3104586206896554, -1.3054, -1.3151, 58
2018-09-02 15:31:00, 4344.556666666666, 4346.85, 4340.79, 3, 4352.616666666667, 4354.92, 4348.85, 3, 8.06, 8.07, 8.05, 3, -1.6279416666666646, -1.627, -1.629, 120, 1437.0990000000006, 1437.111, 1437.086, 120, 1000.1051666666671, 1000.15, 1000.04, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -4.3583333333333325, -4.3, -4.4, 12, -4.497999999999999, -4.48, -4.51, 50, -4.355172413793106, -4.3, -4.4, 29, 89.8793103448276, 90.2, 89.7, 29, 6528.5, 6594.0, 6463.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 836.0, 885.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.768822482906703, -5.67709942481673, -5.83435038215413, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.3087412264875236, 0.311781, 0.30701, 521, 5.137403071017283, 5.158, 5.137, 521, -24.434452975047968, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9715892304799, 1003.01532722037, 1002.90445084925, 12, 1003.0, 1003.0, 1003.0, 60, 89.86666666666667, 90.1, 89.7, 12, -4.266666666666666, -4.26, -4.27, 60, -4.200000000000002, -4.2, -4.2, 30, 89.66666666666666, 90.3, 89.1, 30, , , , , 315.46624755859375, 325.2, 280.2, 602, 135.46624755859375, 145.2, 100.19999999999999, 602, 9.770930232558138, 13.7, 2.5, 602, 331.5120544433594, 337.7, 316.8, 285, 151.51205444335938, 157.70000000000005, 136.8, 285, 329.0220031738281, 329.087158203125, 328.901306152344, 12, 344.3999938964844, 344.4, 344.4, 12, 343.1166687011719, 344.4, 343.0, 12, 304.3999938964844, 304.4, 304.4, 12, 313.20001220703125, 313.2, 313.2, 12, 342.6471252441406, 348.989542613517, 327.660889782716, 285, 162.64710998535156, 168.989542613517, 147.660889782716, 285, 340.0530090332031, 340.115295410156, 339.931610107422, 12, 355.71746826171875, 355.717459933598, 355.717459933598, 12, 354.43701171875, 355.717459933598, 354.320624570975, 12, 315.1080322265625, 315.108048008293, 315.108048008293, 12, 324.0575866699219, 324.057579775894, 324.057579775894, 12, 332.4783935546875, 337.7, 326.4, 600, 152.4783935546875, 157.70000000000005, 146.39999999999998, 600, 12.071333333333337, 14.5, 10.6, 600, 12.102105263157897, 14.5, 10.6, 285, 11.083695468179192, 11.1552834149755, 10.9983910458202, 12, 12.131360457724101, 14.32, 10.77, 286, 14.117651515151513, 14.32, 13.3909090909091, 12, 14.458333333333334, 14.5, 14.3, 12, 14.408333333333333, 14.5, 14.0, 12, 7.799999999999998, 7.8, 7.8, 12, 11.925698737797076, 14.3148097110245, 10.4232539780536, 285, 10.910468985005352, 10.9848256098799, 10.82539452185, 12, 11.955413300648738, 14.1361897343754, 10.5933308802384, 286, 13.939256745516937, 14.1361897343754, 13.2360367426903, 12, 14.279884662441868, 14.3148097110245, 14.1539011234486, 12, 14.229872957077516, 14.3148097110245, 13.8538308912625, 12, 7.643541366944941, 7.64354136694494, 7.64354136694494, 12, , , , , , , , , 205.1255645751953, 206.266, 204.329, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8913.503980711666, 8913.5068828, 8913.5010854, 60, 89.22506634519445, 89.2251147133333, 89.22501809, 60, 5757.283287723336, 5757.3850174, 5757.1818545, 60, 57.95472146205555, 57.9564169566667, 57.9530309083333, 60, , , , , , , , , 205.3206329345703, 205.84, 204.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 153024.793333333, 153056.81, 152956.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.039132118225098, 11.05, 11.02, 599, 11.039132118225098, 11.05, 11.02, 599, 0.0, 0.0, 0.0, 599, -0.007095158597662697, -0.0, -0.02, 599, -1.009216666666659, -0.82, -1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.501814026662, 8913.504802, 8913.498851, 600, 89.22503023377773, 89.2250800333333, 89.22498085, 600, 5757.322596854993, 5757.423722, 5757.222909, 600, 57.95537661425001, 57.9570620333333, 57.95371515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5535392320534275, 0.56, 0.55, 599, -0.0008180300500834726, 0.03, -0.04, 599, -0.4616193656093527, -0.45, -0.47, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.029883138564273787, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000651085141903172, 0.05, -0.05, 599, 0.3918766666666667, 0.399, 0.3864, 60, , , , , , , , , , , , , , , , , 0.7257516666666667, 0.7389, 0.7157, 60, -0.22916666666666666, -0.1, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563471403508772, 2.56398, 2.56304, 57, 31.861878947368425, 31.8635, 31.8605, 57, 1438.7931228070172, 1438.825, 1438.767, 57, -1.3074526315789474, -1.3007, -1.3131, 57
2018-09-02 15:32:00, 4384.8025, 4490.11, 4346.95, 4, 4392.8725, 4498.18, 4355.02, 4, 8.07, 8.08, 8.06, 4, -1.628933333333332, -1.626, -1.632, 120, 1437.1085333333326, 1437.128, 1437.086, 120, 1000.1678333333333, 1000.22, 1000.14, 60, 8.0, 8.0, 8.0, 60, -0.6353333333333336, -0.57, -0.71, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.510399999999997, -4.5, -4.53, 50, -4.400000000000002, -4.4, -4.4, 30, 90.32666666666667, 90.8, 89.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, -5.738468051769728, -5.67436374732966, -5.81973413597927, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.5586666666666644, -1.55, -1.57, 60, 0.3079368141762454, 0.309771, 0.3059, 522, 5.1372011494252945, 5.158, 5.116, 522, -24.44331417624519, -23.34, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0320412505325, 1003.08552735218, 1003.0052979134, 12, 1003.0, 1003.0, 1003.0, 60, 90.35833333333333, 90.8, 89.8, 12, -4.250666666666669, -4.22, -4.27, 60, -4.1896551724137945, -4.1, -4.2, 29, 89.52413793103449, 90.4, 89.1, 29, , , , , 314.28472900390625, 349.2, 4.6, 598, 134.28472900390625, 188.3, 105.10000000000002, 598, 7.1638795986622075, 12.9, 0.4, 598, 328.0566711425781, 338.9, 305.2, 286, 148.05665588378906, 158.89999999999998, 125.19999999999999, 286, 328.9092712402344, 329.05322265625, 328.795959472656, 12, 344.3999938964844, 344.4, 344.4, 12, 342.6585693359375, 343.0, 338.9, 12, 304.3999938964844, 304.4, 304.4, 12, 307.86474609375, 313.2, 305.2, 12, 339.0565185546875, 350.095279929706, 315.664653966642, 286, 159.0565185546875, 170.095279929706, 135.664653966642, 286, 339.94964599609375, 340.0927734375, 339.828369140625, 12, 355.71746826171875, 355.717459933598, 355.717459933598, 12, 353.96875, 354.320624570975, 350.095279929706, 12, 315.1080322265625, 315.108048008293, 315.108048008293, 12, 318.4600524902344, 324.057579775894, 315.664653966642, 12, 329.5450744628906, 338.9, 315.3, 600, 149.54507446289062, 158.89999999999998, 135.3, 600, 10.242333333333322, 13.0, 7.5, 600, 10.458391608391613, 13.0, 7.6, 286, 11.136388759216873, 11.1711437565582, 11.105878236529, 12, 10.434979266347694, 12.88, 7.7, 285, 14.319999999999995, 14.32, 14.32, 12, 14.5, 14.5, 14.5, 12, 14.5, 14.5, 14.5, 12, 7.666666666666665, 7.8, 7.6, 12, 10.28995376432568, 12.8199251039784, 7.43520919836347, 286, 10.963995723114701, 11.0012921703807, 10.9337463217728, 12, 10.266606756926517, 12.7013008122679, 7.53648111872015, 285, 14.136189734375394, 14.1361897343754, 14.1361897343754, 12, 14.314809711024502, 14.3148097110245, 14.3148097110245, 12, 14.314809711024502, 14.3148097110245, 14.3148097110245, 12, 7.504653254557291, 7.64354136694494, 7.43520919836347, 12, , , , , , , , , 204.95030212402344, 206.149, 203.869, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8913.49810415, 8913.5009873, 8913.4952184, 60, 89.22496840250001, 89.225016455, 89.2249203066667, 60, 5757.078430331666, 5757.1784331, 5756.9787887, 60, 57.951307172194454, 57.952973885, 57.9496464783333, 60, , , , , , , , , 205.19744873046875, 205.65, 204.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 153124.84677204624, 153156.91, 153056.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.03148078918457, 11.07, 10.99, 601, 11.03148078918457, 11.07, 10.99, 601, 0.0, 0.0, 0.0, 601, 0.0022628951747088203, 0.01, 0.0, 601, -1.0401663893510815, -0.99, -1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.49589772047, 8913.498841, 8913.492962, 601, 89.22493162867444, 89.2249806833333, 89.2248827, 601, 5757.123428144757, 5757.222567, 5757.025992, 601, 57.952057135745996, 57.95370945, 57.9504332, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4843594009983367, 1.5, 1.4, 1202, 0.5527953410981741, 0.56, 0.55, 601, 0.0003494176372712143, 0.03, -0.04, 601, -0.46702163061564034, -0.46, -0.47, 601, 0.0002329450915141429, 0.04, -0.04, 601, -0.025457570715474182, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608985, 0.04, -0.04, 601, 0.3891433333333333, 0.4021, 0.3802, 60, , , , , , , , , , , , , , , , , 0.720705, 0.7448, 0.7042, 60, -0.029666666666666678, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633584482758627, 2.56376, 2.563, 58, 31.861982758620687, 31.8637, 31.8605, 58, 1438.7858965517244, 1438.81, 1438.763, 58, -1.309010344827586, -1.3038, -1.314, 58
2018-09-02 15:33:00, 4364.756, 4428.52, 4348.31, 5, 4372.826, 4436.59, 4356.38, 5, 8.07, 8.07, 8.07, 5, -1.635433333333332, -1.632, -1.638, 120, 1437.1137750000005, 1437.132, 1437.089, 120, 1000.1461666666667, 1000.18, 1000.12, 60, 8.0, 8.0, 8.0, 60, -0.5696666666666669, -0.56, -0.57, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.544400000000002, -4.51, -4.56, 50, -4.400000000000002, -4.4, -4.4, 30, 90.44666666666663, 90.8, 90.2, 30, 3149.0, 3182.0, 3116.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 4724.0, 6299.0, 3149.0, 2, 7.5, 8.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.728743235830417, -5.67436374732966, -5.76141377067029, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5569999999999984, -1.55, -1.57, 60, 0.3117629425287353, 0.313441, 0.309642, 522, 5.137724137931039, 5.158, 5.137, 522, -24.434693486590017, -24.17, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0078046404384, 1003.04541222809, 1002.98524020196, 12, 1003.0, 1003.0, 1003.0, 60, 90.425, 90.8, 90.2, 12, -4.282333333333329, -4.26, -4.3, 60, -4.269999999999999, -4.2, -4.3, 30, 90.02999999999997, 90.5, 89.6, 30, , , , , 313.9997863769531, 336.0, 258.4, 602, 133.9998016357422, 156.0, 78.39999999999998, 602, 7.192857142857134, 12.1, 0.8, 602, 328.6341857910156, 338.2, 316.0, 286, 148.6342010498047, 158.20000000000005, 136.0, 286, 328.9841613769531, 329.048187255859, 328.936614990234, 12, 344.3999938964844, 344.4, 344.4, 12, 338.8999938964844, 338.9, 338.9, 12, 304.3999938964844, 304.4, 304.4, 12, 305.20001220703125, 305.2, 305.2, 12, 339.67120361328125, 349.426661594134, 326.924384216342, 286, 159.67120361328125, 169.426661594134, 146.924384216342, 286, 340.032470703125, 340.100463867188, 339.972137451172, 12, 355.71746826171875, 355.717459933598, 355.717459933598, 12, 350.09527587890625, 350.095279929706, 350.095279929706, 12, 315.1080322265625, 315.108048008293, 315.108048008293, 12, 315.6646423339844, 315.664653966642, 315.664653966642, 12, 329.05548095703125, 338.4, 317.4, 600, 149.0554656982422, 158.39999999999998, 137.39999999999998, 600, 10.793666666666661, 12.7, 8.2, 600, 10.814685314685311, 12.7, 8.2, 286, 11.139753777291974, 11.1717787114846, 11.1141608391608, 12, 10.82753655435474, 12.53, 8.79, 286, 14.319999999999995, 14.32, 14.32, 12, 14.5, 14.5, 14.5, 12, 13.408333333333333, 14.5, 13.0, 12, 7.599999999999999, 7.6, 7.6, 12, 10.645350079321993, 12.522579278404, 8.05310328188519, 286, 10.966095169819644, 10.9956806911448, 10.9408102297448, 12, 10.658262501138811, 12.3510484091929, 8.63805418663502, 286, 14.136189734375394, 14.1361897343754, 14.1361897343754, 12, 14.314809711024502, 14.3148097110245, 14.3148097110245, 12, 13.19588519273056, 14.3148097110245, 12.8199251039784, 12, 7.435209198363467, 7.43520919836347, 7.43520919836347, 12, 0.688, 0.688, 0.688, 1, , , , , 204.84030151367188, 205.781, 203.473, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8913.492227726669, 8913.4951208, 8913.4893353, 60, 89.22487046211111, 89.22491868, 89.224822255, 60, 5756.875911788333, 5756.9754025, 5756.7766926, 60, 57.947931863138884, 57.9495900416667, 57.94627821, 60, , , , , , , , , 205.0911407470703, 205.65, 204.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 153224.9066611015, 153256.81, 153157.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.034849166870117, 11.06, 11.0, 600, 11.034849166870117, 11.06, 11.0, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, -0.0, -0.01, 600, -1.192787979966606, -1.08, -1.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.490043739559, 8913.492952, 8913.487131, 599, 89.22483406232602, 89.2248825333333, 89.2247855166667, 599, 5756.928693789652, 5757.025653, 5756.830162, 599, 57.94881156316079, 57.95042755, 57.9471693666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5540000000000044, 0.56, 0.55, 600, 0.0005500000000000001, 0.03, -0.04, 600, -0.46106666666666873, -0.45, -0.47, 600, -0.001016666666666667, 0.05, -0.04, 600, -0.00966666666666665, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000533333333333333, 0.04, -0.04, 600, 0.38791499999999984, 0.3944, 0.3809, 60, , , , , , , , , , , , , , , , , 0.7184116666666667, 0.7305, 0.7054, 60, -0.14933333333333335, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634674137931026, 2.56384, 2.56304, 58, 31.861758620689656, 31.8642, 31.8602, 58, 1438.793275862069, 1438.817, 1438.768, 58, -1.307379310344828, -1.3021, -1.3127, 58
2018-09-02 15:34:00, 4412.467500000001, 4480.35, 4345.12, 4, 4420.53, 4488.42, 4353.18, 4, 8.0625, 8.07, 8.06, 4, -1.6355333333333315, -1.633, -1.637, 120, 1437.1027666666669, 1437.111, 1437.079, 120, 1000.1200000000003, 1000.17, 1000.04, 60, 8.0, 8.0, 8.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.564599999999998, -4.56, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 90.17999999999998, 90.3, 90.0, 30, 6823.5, 7020.0, 6627.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 4724.0, 6299.0, 3149.0, 2, 7.5, 8.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.765058178288444, -5.74686968205714, -5.79054509044715, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5569999999999984, -1.55, -1.57, 60, 0.3155219404990406, 0.318701, 0.313149, 521, 5.137080614203462, 5.158, 5.137, 521, -24.463531669865617, -24.17, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9894180810533, 1003.02535439849, 1002.90501031807, 12, 1003.0, 1003.0, 1003.0, 60, 90.17500000000001, 90.3, 90.0, 12, -4.2906666666666675, -4.26, -4.32, 60, -4.299999999999998, -4.3, -4.3, 30, 89.63000000000001, 89.8, 89.4, 30, , , , , 314.45404052734375, 331.4, 297.9, 600, 134.4540252685547, 151.39999999999998, 117.89999999999998, 600, 9.345333333333324, 12.7, 3.7, 600, 328.886474609375, 340.5, 314.0, 285, 148.88645935058594, 160.5, 134.0, 285, 329.0437316894531, 329.109436035156, 328.872894287109, 11, 344.3999938964844, 344.4, 344.4, 11, 340.3818359375, 340.5, 339.2, 11, 304.3999938964844, 304.4, 304.4, 11, 310.80218505859375, 314.0, 305.2, 11, 339.9610290527344, 351.658457837991, 324.750889202233, 285, 159.9610137939453, 171.658457837991, 144.750889202233, 285, 340.0862121582031, 340.157073974609, 339.919219970703, 11, 355.71746826171875, 355.717459933598, 355.717459933598, 11, 351.54730224609375, 351.658457837991, 350.435724481435, 11, 315.1080627441406, 315.108048008293, 315.108048008293, 11, 321.44921875, 324.750889202233, 315.664653966642, 11, 329.8451843261719, 340.5, 318.5, 601, 149.84518432617188, 160.5, 138.5, 601, 11.511148086522468, 13.8, 8.6, 601, 11.577894736842103, 13.8, 8.7, 285, 11.178085302903183, 11.2108353722475, 11.1139461726669, 11, 11.59163064208518, 13.6, 9.25, 286, 14.319999999999995, 14.32, 14.32, 11, 14.5, 14.5, 14.5, 11, 13.590909090909092, 13.8, 13.0, 11, 7.6, 7.6, 7.6, 11, 11.408319659901828, 13.6231376575302, 8.5202428025532, 285, 11.007114697112916, 11.0416091140568, 10.9436821236169, 11, 11.421776659266769, 13.4222512147384, 9.08091114675879, 286, 14.136189734375394, 14.1361897343754, 14.1361897343754, 11, 14.314809711024502, 14.3148097110245, 14.3148097110245, 11, 13.41348097084145, 13.6231376575302, 12.8199251039784, 11, 7.435209198363467, 7.43520919836347, 7.43520919836347, 11, , , , , , , , , 204.6179962158203, 205.51, 203.588, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8913.486361246669, 8913.4892381, 8913.4834794, 60, 89.22477268744443, 89.224820635, 89.2247246566667, 60, 5756.674944056669, 5756.7733453, 5756.5761243, 60, 57.94458240094444, 57.9462224216667, 57.942935405, 60, , , , , , , , , 204.86065673828125, 205.34, 204.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 153324.7952666662, 153356.82, 153256.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.020033836364746, 11.05, 10.99, 600, 11.020033836364746, 11.05, 10.99, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, -0.01, 600, -1.8516833333333311, -1.26, -3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.484300720003, 8913.487121, 8913.481396, 600, 89.22473834533342, 89.22478535, 89.2246899333333, 600, 5756.725157018331, 5756.829818, 5756.627715, 600, 57.94541928363895, 57.9471636333333, 57.94379525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5535166666666708, 0.56, 0.55, 600, 0.0007333333333333338, 0.03, -0.03, 600, -0.4595333333333345, -0.45, -0.47, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.0013333333333333248, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3149999999999835, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666652, 0.04, -0.04, 600, 0.38776000000000005, 0.3938, 0.378, 60, , , , , , , , , , , , , , , , , 0.7181183333333333, 0.7292, 0.7001, 60, -0.2340000000000001, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635579310344836, 2.56446, 2.56301, 58, 31.861643103448277, 31.8636, 31.8598, 58, 1438.799155172414, 1438.853, 1438.766, 58, -1.3061155172413792, -1.2946, -1.3129, 58
2018-09-02 15:35:00, 4398.136666666666, 4496.34, 4348.3, 3, 4406.206666666666, 4504.41, 4356.37, 3, 8.07, 8.07, 8.07, 3, -1.635991666666664, -1.634, -1.637, 120, 1437.108466666666, 1437.122, 1437.098, 120, 1000.1051666666663, 1000.17, 1000.02, 60, 8.0, 8.0, 8.0, 60, -0.5973333333333334, -0.56, -0.63, 60, -4.3999999999999995, -4.4, -4.4, 11, -4.569999999999996, -4.57, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 90.0466666666667, 90.2, 89.9, 30, 6266.0, 6397.0, 6135.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.782602811708622, -5.76141377067029, -5.80513238226837, 11, -1.0453333333333328, -1.03, -1.05, 60, -1.5549999999999986, -1.55, -1.57, 60, 0.32064849038461546, 0.321689, 0.318483, 520, 5.137201923076929, 5.158, 5.137, 520, -24.43019230769229, -24.17, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.005, 0.01, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9676886361708, 1003.01532504566, 1002.89498073099, 12, 1002.95, 1003.0, 1002.0, 60, 90.05454545454545, 90.2, 89.9, 11, -4.2866666666666635, -4.27, -4.3, 60, -4.244827586206897, -4.2, -4.3, 29, 89.74137931034483, 90.0, 89.5, 29, , , , , 313.32745361328125, 323.5, 282.7, 599, 133.3274688720703, 143.5, 102.69999999999999, 599, 8.988981636060107, 12.6, 2.4, 599, 329.99969482421875, 341.0, 314.9, 285, 149.99969482421875, 161.0, 134.89999999999998, 285, 328.8727722167969, 328.986572265625, 328.784210205078, 12, 344.3999938964844, 344.4, 344.4, 12, 340.9583435058594, 341.0, 340.5, 12, 304.8666687011719, 305.2, 304.4, 12, 314.0, 314.0, 314.0, 12, 341.11468505859375, 352.266851773122, 325.723088905048, 285, 161.1147003173828, 172.266851773122, 145.723088905048, 285, 339.9227294921875, 340.036834716797, 339.834197998047, 12, 355.71746826171875, 355.717459933598, 355.717459933598, 12, 352.2161560058594, 352.26685177312197, 351.658457837991, 12, 315.4327392578125, 315.664653966642, 315.108048008293, 12, 324.7508850097656, 324.750889202233, 324.750889202233, 12, 330.6811218261719, 341.0, 321.5, 600, 150.68113708496094, 161.0, 141.5, 600, 11.866999999999988, 13.3, 10.4, 600, 11.882456140350873, 13.3, 10.4, 285, 11.247494972935025, 11.2982499124956, 11.2082604130207, 12, 11.87607974481659, 12.98, 10.63, 285, 14.319999999999995, 14.32, 14.32, 12, 14.5, 14.5, 14.5, 12, 13.800000000000002, 13.8, 13.8, 12, 7.599999999999999, 7.6, 7.6, 12, 11.711509603249173, 13.1288392364441, 10.2372566655521, 285, 11.076481667464876, 11.1281837641245, 11.0362596715115, 12, 11.705292375248229, 12.8059323408669, 10.4692793986754, 285, 14.136189734375394, 14.1361897343754, 14.1361897343754, 12, 14.314809711024502, 14.3148097110245, 14.3148097110245, 12, 13.623137657530206, 13.6231376575302, 13.6231376575302, 12, 7.435209198363467, 7.43520919836347, 7.43520919836347, 12, , , , , , , , , 204.28543090820312, 205.388, 202.655, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8913.480507061666, 8913.4833826, 8913.4776254, 60, 89.22467511769446, 89.2247230433333, 89.22462709, 60, 5756.475809734999, 5756.57273, 5756.3790229, 60, 57.94126349558334, 57.9428788333333, 57.9396503816667, 60, , , , , , , , , 204.53677368164062, 205.03, 204.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 153424.85672212963, 153456.92, 153356.91, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.018282890319824, 11.04, 10.99, 600, 11.018282890319824, 11.04, 10.99, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.6977833333333414, -1.56, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.478426923335, 8913.481386, 8913.475457, 600, 89.22464044872223, 89.2246897666667, 89.22459095, 600, 5756.530112678328, 5756.627381, 5756.431764, 600, 57.94216854463889, 57.9437896833333, 57.9405294, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4221666666666952, 1.5, 1.4, 1200, 0.5510000000000055, 0.56, 0.55, 600, 0.0009500000000000004, 0.04, -0.04, 600, -0.4589000000000008, -0.45, -0.46, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.007166666666666672, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00035000000000000016, 0.05, -0.05, 600, 0.38555666666666666, 0.3926, 0.3756, 60, , , , , , , , , , , , , , , , , 0.7140483333333331, 0.727, 0.6955, 60, -0.38099999999999995, -0.26, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635584210526314, 2.56383, 2.56334, 57, 31.86189122807018, 31.8632, 31.8604, 57, 1438.7984210526317, 1438.813, 1438.787, 57, -1.3063491228070176, -1.3032, -1.3086, 57
2018-09-02 15:36:00, 4361.7716666666665, 4433.93, 4338.57, 6, 4369.838333333334, 4442.0, 4346.64, 6, 8.066666666666668, 8.07, 8.06, 6, -1.6336666666666688, -1.631, -1.637, 120, 1437.1187, 1437.133, 1437.104, 120, 1000.1378333333334, 1000.22, 1000.08, 60, 8.0, 8.0, 8.0, 60, -0.6306666666666667, -0.63, -0.65, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.571199999999996, -4.57, -4.59, 50, -4.400000000000002, -4.4, -4.4, 30, 89.93000000000002, 90.0, 89.9, 30, 5675.5, 5774.0, 5577.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.801485559313065, -5.79054509044715, -5.80513238226837, 12, -1.0416666666666663, -1.03, -1.05, 60, -1.554666666666665, -1.55, -1.57, 60, 0.3203608524904212, 0.321098, 0.319496, 522, 5.136998084291196, 5.158, 5.073, 522, -24.44411877394634, -24.17, -24.58, 522, -4.4, -4.4, -4.4, 2, 0.005, 0.01, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0078025302524, 1003.08552434608, 1002.95515233073, 12, 1003.0, 1003.0, 1003.0, 60, 89.925, 90.0, 89.9, 12, -4.295166666666672, -4.29, -4.3, 60, -4.2103448275862085, -4.2, -4.3, 29, 89.74482758620692, 90.1, 89.3, 29, , , , , 312.3387451171875, 322.4, 287.0, 600, 132.3387451171875, 142.39999999999998, 107.0, 600, 8.02783333333334, 11.7, 2.2, 600, 327.6483459472656, 336.7, 309.4, 287, 147.64834594726562, 156.70000000000005, 129.39999999999998, 287, 328.96929931640625, 329.090179443359, 328.841674804688, 12, 344.3999938964844, 344.4, 344.4, 12, 341.0, 341.0, 341.0, 12, 305.20001220703125, 305.2, 305.2, 12, 311.42486572265625, 314.9, 309.4, 12, 338.67254638671875, 347.884537415484, 320.136954943827, 287, 158.6725616455078, 167.884537415484, 140.136954943827, 287, 340.03204345703125, 340.160095214844, 339.902374267578, 12, 355.71746826171875, 355.717459933598, 355.717459933598, 12, 352.266845703125, 352.26685177312197, 352.26685177312197, 12, 315.6646423339844, 315.664653966642, 315.664653966642, 12, 322.193115234375, 325.72308890504803, 320.136954943827, 12, 328.5468444824219, 337.0, 321.3, 600, 148.54684448242188, 157.0, 141.3, 600, 10.691000000000015, 11.8, 9.4, 600, 10.7191637630662, 11.8, 9.6, 287, 11.318087814459084, 11.330755773268, 11.3026573426573, 12, 10.717895740623007, 11.5, 9.93, 286, 14.319999999999995, 14.32, 14.32, 12, 14.5, 14.5, 14.5, 12, 13.466666666666669, 13.8, 13.3, 12, 7.599999999999999, 7.6, 7.6, 12, 10.552610923731864, 11.6245485940874, 9.44101966476971, 287, 11.149431216023158, 11.1598470990351, 11.1340314629182, 12, 10.551399428156385, 11.3270505953739, 9.76833022916561, 286, 14.136189734375394, 14.1361897343754, 14.1361897343754, 12, 14.314809711024502, 14.3148097110245, 14.3148097110245, 12, 13.293605376806129, 13.6231376575302, 13.1288392364441, 12, 7.435209198363467, 7.43520919836347, 7.43520919836347, 12, , , , , , , , , 204.2548370361328, 205.497, 202.728, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8913.474651976665, 8913.4775273, 8913.4717883, 60, 89.2245775329445, 89.224625455, 89.224529805, 60, 5756.279428298333, 5756.3757004, 5756.183801, 60, 57.93799047163889, 57.9395950066667, 57.9363966833333, 60, , , , , , , , , 204.4191131591797, 204.88, 204.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 153524.91666110166, 153556.82, 153457.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.005866050720215, 11.03, 10.99, 600, 11.005866050720215, 11.03, 10.99, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, -0.0, -0.01, 600, -1.8980833333333378, -1.49, -2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.472482696658, 8913.475447, 8913.469536, 600, 89.22454137827786, 89.2245907833333, 89.2244922666667, 600, 5756.330046630002, 5756.431438, 5756.230729, 600, 57.93883411049999, 57.9405239666667, 57.9371788166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333469, 1.6, 1.4, 1200, 0.5503333333333394, 0.56, 0.55, 600, -0.000416666666666667, 0.03, -0.03, 600, -0.4612333333333375, -0.46, -0.47, 600, -0.0005833333333333337, 0.03, -0.03, 600, 0.0395, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3066666666666442, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003, 0.04, -0.04, 600, 0.3854716666666667, 0.393, 0.3778, 60, , , , , , , , , , , , , , , , , 0.7138949999999997, 0.7278, 0.6997, 60, -0.14033333333333317, -0.0, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632781034482752, 2.5638, 2.563, 58, 31.861936206896562, 31.8634, 31.8603, 58, 1438.781172413793, 1438.811, 1438.763, 58, -1.309981034482758, -1.3039, -1.3139, 58
2018-09-02 15:37:00, 4388.306, 4545.24, 4348.66, 5, 4396.379999999999, 4553.32, 4356.73, 5, 8.074, 8.08, 8.07, 5, -1.6322333333333359, -1.631, -1.634, 120, 1437.1151416666657, 1437.134, 1437.102, 120, 1000.1350000000003, 1000.16, 1000.09, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5614893617021295, -4.54, -4.57, 47, -4.400000000000002, -4.4, -4.4, 30, 90.11999999999993, 90.2, 90.0, 30, 5446.0, 5479.0, 5413.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 688.5, 787.0, 590.0, 2, 3.5, 5.0, 2.0, 2, 3493.5, 6102.0, 885.0, 2, 6.5, 8.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7747602251792785, -5.76141377067029, -5.79054509044715, 12, -1.0360000000000005, -1.03, -1.05, 60, -1.5549999999999986, -1.55, -1.57, 60, 0.32207807884615364, 0.324234, 0.314469, 520, 5.137121153846161, 5.158, 5.137, 520, -24.426673076923052, -20.02, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0002803327983, 1003.0253522192, 1002.96517997367, 12, 1003.0, 1003.0, 1003.0, 60, 90.10833333333335, 90.2, 90.0, 12, -4.288333333333333, -4.27, -4.3, 60, -4.200000000000002, -4.2, -4.2, 30, 89.45666666666668, 89.8, 89.3, 30, , , , , 313.1605224609375, 337.7, 302.2, 599, 133.16053771972656, 157.70000000000005, 122.19999999999999, 599, 7.256427378964951, 10.5, 2.6, 599, 326.67498779296875, 335.3, 311.0, 286, 146.6750030517578, 155.29999999999995, 131.0, 286, 329.0588684082031, 329.163604736328, 328.940460205078, 12, 344.3999938964844, 344.4, 344.4, 12, 338.39166259765625, 341.0, 336.7, 12, 305.20001220703125, 305.2, 305.2, 12, 309.3999938964844, 309.4, 309.4, 12, 337.629638671875, 346.385295220003, 321.734073713459, 286, 157.629638671875, 166.385295220003, 141.734073713459, 286, 340.1304931640625, 340.248443603516, 339.987457275391, 12, 355.71746826171875, 355.717459933598, 355.717459933598, 12, 349.41436767578125, 349.924256719916, 347.884537415484, 12, 315.6646423339844, 315.664653966642, 315.664653966642, 12, 320.136962890625, 320.136954943827, 320.136954943827, 12, 327.0501708984375, 335.3, 318.0, 600, 147.0501708984375, 155.29999999999995, 138.0, 600, 9.81050000000002, 11.3, 8.1, 600, 9.825874125874126, 11.3, 8.1, 286, 11.34950297330605, 11.3742747291157, 11.2901679496151, 12, 9.870130324221229, 11.09, 8.42, 286, 14.319999999999995, 14.32, 14.32, 12, 14.5, 14.5, 14.5, 12, 12.833333333333334, 13.3, 11.9, 12, 7.599999999999999, 7.6, 7.6, 12, 9.661456818787054, 11.1532171432484, 7.93403863274105, 286, 11.180517485160925, 11.2071735239874, 11.1151675836521, 12, 9.7056297336891, 10.9415075405546, 8.25621206911822, 286, 14.136189734375394, 14.1361897343754, 14.1361897343754, 12, 14.314809711024502, 14.3148097110245, 14.3148097110245, 12, 12.540608685399533, 13.1288392364441, 11.6245485940874, 12, 7.435209198363467, 7.43520919836347, 7.43520919836347, 12, , , , , , , , , 203.95730590820312, 204.957, 203.001, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8913.468810998334, 8913.4716906, 8913.4659287, 60, 89.22448018330559, 89.2245281766667, 89.224432145, 60, 5756.0857275316675, 5756.1806174, 5755.9910879, 60, 57.934762125527776, 57.9363436233333, 57.9331847983333, 60, , , , , , , , , 204.2082977294922, 204.7, 203.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 153624.80333333317, 153656.82, 153556.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.014190673828125, 11.05, 10.99, 599, 11.014190673828125, 11.05, 10.99, 599, 0.0, 0.0, 0.0, 599, 0.003572621035058428, 0.01, 0.0, 599, -1.6219166666666736, -1.34, -1.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.46659120501, 8913.469527, 8913.463662, 600, 89.22444318675004, 89.2244921166667, 89.2243943666667, 600, 5756.135679591666, 5756.2304, 5756.042244, 600, 57.935594659861124, 57.9371733333333, 57.9340374, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5502170283806403, 0.56, 0.55, 599, -0.0005008347245409018, 0.04, -0.04, 599, -0.46707846410684706, -0.46, -0.47, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.02971619365609348, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.38490333333333354, 0.3951, 0.3761, 60, , , , , , , , , , , , , , , , , 0.7128366666666667, 0.7317, 0.6966, 60, -0.021333333333333336, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636577586206895, 2.56419, 2.56311, 58, 31.861863793103446, 31.8635, 31.8605, 58, 1438.8046206896556, 1438.838, 1438.772, 58, -1.305055172413793, -1.2982, -1.3117, 58
2018-09-02 15:38:00, 4350.0, 4351.42, 4349.01, 5, 4358.072, 4359.49, 4357.09, 5, 8.072, 8.08, 8.07, 5, -1.6334333333333335, -1.631, -1.64, 120, 1437.1089833333328, 1437.122, 1437.092, 120, 1000.1396666666672, 1000.17, 1000.02, 60, 8.0, 8.0, 8.0, 60, -0.6073333333333334, -0.57, -0.65, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.544399999999999, -4.54, -4.56, 50, -4.400000000000002, -4.4, -4.4, 29, 90.35862068965521, 90.5, 90.2, 29, 5462.5, 5479.0, 5446.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.5, 5.0, 4.0, 2, 4625.5, 6102.0, 3149.0, 2, 6.5, 8.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.739609585721904, -5.71782449646764, -5.76141377067029, 12, -1.0356666666666667, -1.03, -1.05, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.32791417816091933, 0.332079, 0.321428, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.450172413793076, -21.27, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0019510778708, 1003.02535104782, 1002.90500768063, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 90.35000000000001, 90.5, 90.2, 12, -4.288666666666665, -4.27, -4.29, 60, -4.200000000000002, -4.2, -4.2, 30, 89.8333333333333, 90.0, 89.5, 30, , , , , 310.766845703125, 322.9, 274.3, 601, 130.76683044433594, 142.89999999999998, 94.30000000000001, 601, 7.146921797004983, 12.1, 1.3, 601, 327.77703857421875, 336.0, 311.3, 286, 147.7770538330078, 156.0, 131.3, 286, 328.7333984375, 328.894989013672, 328.661773681641, 12, 344.3999938964844, 344.4, 344.4, 12, 335.76666259765625, 336.7, 335.29999999999995, 12, 305.20001220703125, 305.2, 305.2, 12, 310.20001220703125, 311.0, 309.4, 12, 338.77398681640625, 347.110119686263, 321.977651765046, 286, 158.77398681640625, 167.110119686263, 141.977651765046, 286, 339.78668212890625, 339.949798583984, 339.707946777344, 12, 355.71746826171875, 355.717459933598, 355.717459933598, 12, 346.7518310546875, 347.884537415484, 346.385295220003, 12, 315.6646423339844, 315.664653966642, 315.664653966642, 12, 321.068603515625, 321.734073713459, 320.136954943827, 12, 328.8606262207031, 336.0, 320.3, 599, 148.86061096191406, 156.0, 140.3, 599, 9.933722871452426, 11.7, 8.2, 599, 10.159440559440556, 12.1, 8.2, 286, 11.17443109029446, 11.2553184044786, 11.1225874125874, 12, 10.125314685314688, 11.68, 8.29, 286, 14.319999999999995, 14.32, 14.32, 12, 14.5, 14.5, 14.5, 12, 12.049999999999997, 12.1, 11.7, 12, 7.599999999999999, 7.6, 7.6, 12, 9.993648958704593, 11.9536861158356, 8.03327994929202, 286, 11.0037445466246, 11.0814899218853, 10.9551232634862, 12, 9.959568953499948, 11.5347383398888, 8.12400158739772, 286, 14.136189734375394, 14.1361897343754, 14.1361897343754, 12, 14.314809711024502, 14.3148097110245, 14.3148097110245, 12, 11.89607772453565, 11.9536861158356, 11.4604610687549, 12, 7.435209198363467, 7.43520919836347, 7.43520919836347, 12, , , , , 1.281, 1.281, 1.281, 1, 203.91921997070312, 205.265, 201.714, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 11.600000381469727, 11.6, 11.6, 538, 8913.462958871667, 8913.4658305, 8913.4600984, 60, 89.2243826478611, 89.2244305083333, 89.2243349733333, 60, 5755.893270229999, 5755.9878444, 5755.7988259, 60, 57.931554503833325, 57.93313074, 57.9299804316667, 60, , , , , , , , , 204.16204833984375, 204.68, 203.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 153724.80333333317, 153756.82, 153656.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.03555679321289, 11.07, 11.01, 601, 11.03555679321289, 11.07, 11.01, 601, 0.0, 0.0, 0.0, 601, 0.002612312811980035, 0.01, 0.0, 601, -1.2323999999999995, -1.15, -1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.460740258339, 8913.463652, 8913.457828, 600, 89.22434567097226, 89.2243942, 89.2242971333333, 600, 5755.94869413, 5756.041918, 5755.854761, 600, 57.93247823550001, 57.9340319666667, 57.9309126833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5502995008319531, 0.56, 0.55, 601, -0.00013311148086522442, 0.03, -0.03, 601, -0.4679700499168063, -0.46, -0.47, 601, 0.00044925124792013317, 0.03, -0.04, 601, -0.0139767054908486, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -6.655574043261241e-05, 0.04, -0.05, 601, 0.38324333333333355, 0.4035, 0.3761, 60, , , , , , , , , , , , , , , , , 0.7097616666666665, 0.7473, 0.6966, 60, -0.14883333333333332, -0.0, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636341379310355, 2.56455, 2.56286, 58, 31.862203448275856, 31.864, 31.8607, 58, 1438.8021034482758, 1438.858, 1438.756, 58, -1.3056741379310348, -1.2941, -1.3152, 58
2018-09-02 15:39:00, 4349.2575, 4350.71, 4347.18, 4, 4357.327499999999, 4358.78, 4355.25, 4, 8.07, 8.07, 8.07, 4, -1.6393833333333314, -1.636, -1.643, 120, 1437.1028, 1437.115, 1437.09, 120, 1000.1295000000002, 1000.18, 1000.1, 60, 8.0, 8.0, 8.0, 60, -0.5703333333333335, -0.57, -0.58, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.525199999999997, -4.51, -4.54, 50, -4.400000000000002, -4.4, -4.4, 30, 89.85333333333337, 90.3, 89.4, 30, 5412.5, 5511.0, 5314.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 3149.0, 3149.0, 3149.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.806408263500189, -5.74686968205714, -5.86362647468667, 12, -1.0363333333333336, -1.03, -1.05, 60, -1.553666666666665, -1.55, -1.57, 60, 0.3356347461538464, 0.339802, 0.331692, 520, 5.137040384615393, 5.158, 5.137, 520, -24.479115384615355, -24.17, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.01, 0.01, 0.01, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.994428886915, 1003.035379172, 1002.96517839658, 12, 1003.0, 1003.0, 1003.0, 60, 89.89166666666665, 90.3, 89.5, 12, -4.283333333333334, -4.27, -4.29, 60, -4.200000000000002, -4.2, -4.2, 30, 89.22999999999996, 89.5, 89.1, 30, , , , , 312.6023254394531, 329.2, 285.6, 599, 132.60232543945312, 149.2, 105.60000000000002, 599, 7.840400667779629, 12.4, 0.6, 599, 327.0019836425781, 334.6, 310.7, 285, 147.00198364257812, 154.60000000000002, 130.7, 285, 328.4806823730469, 328.6787109375, 328.355712890625, 11, 343.0, 343.0, 343.0, 11, 336.0, 336.0, 336.0, 11, 305.20001220703125, 305.2, 305.2, 11, 310.70001220703125, 310.7, 310.7, 11, 338.0246887207031, 345.739607016879, 321.440627356638, 285, 158.0247039794922, 165.739607016879, 141.440627356638, 285, 339.5234069824219, 339.721771240234, 339.400573730469, 11, 354.32061767578125, 354.320624570975, 354.320624570975, 11, 347.110107421875, 347.110119686263, 347.110119686263, 11, 315.6646423339844, 315.664653966642, 315.664653966642, 11, 321.44061279296875, 321.440627356638, 321.440627356638, 11, 328.254150390625, 334.8, 319.0, 600, 148.25413513183594, 154.79999999999995, 139.0, 600, 10.716333333333333, 12.7, 8.2, 600, 10.805614035087716, 12.6, 8.8, 285, 11.06831115852153, 11.1206715634837, 11.0302553340329, 11, 10.796025518341292, 12.26, 8.9, 285, 14.319999999999995, 14.32, 14.32, 11, 14.5, 14.5, 14.5, 11, 12.509090909090906, 12.6, 12.4, 11, 7.6, 7.6, 7.6, 11, 10.641920939068306, 12.4385568091489, 8.63644133422658, 285, 10.897427103953618, 10.9503263261318, 10.8596657261855, 11, 10.63247087437258, 12.0995393505512, 8.73621601510345, 285, 14.136189734375394, 14.1361897343754, 14.1361897343754, 11, 14.314809711024502, 14.3148097110245, 14.3148097110245, 11, 12.356610100286993, 12.4385568091489, 12.2582740496527, 11, 7.435209198363467, 7.43520919836347, 7.43520919836347, 11, , , , , , , , , 203.76239013671875, 204.877, 202.526, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8913.457138471666, 8913.4600018, 8913.4542751, 60, 89.22428564119447, 89.2243333633333, 89.2242379183333, 60, 5755.701263531666, 5755.7955762, 5755.6071029, 60, 57.92835439219446, 57.92992627, 57.9267850483333, 60, , , , , , , , , 203.9725341796875, 204.48, 203.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 153824.8039833334, 153856.83, 153756.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.043116569519043, 11.07, 11.02, 600, 11.043105125427246, 11.07, 11.02, 599, 0.0, 0.0, 0.0, 599, -0.0018196994991652767, -0.0, -0.01, 599, -1.3780166666666698, -1.17, -1.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.45489288166, 8913.457819, 8913.451995, 600, 89.22424821469447, 89.2242969833333, 89.2241999166667, 600, 5755.760782989999, 5755.85444, 5755.666552, 600, 57.92934638316662, 57.9309073333333, 57.9277758666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5501335559265502, 0.56, 0.55, 599, -8.34724540901498e-05, 0.03, -0.04, 599, -0.46272120200334016, -0.45, -0.47, 599, 0.00048414023372287133, 0.04, -0.04, 599, -0.007166666666666663, 2.6, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0001669449081803006, 0.04, -0.06, 599, 0.3825249999999999, 0.3882, 0.3757, 60, , , , , , , , , , , , , , , , , 0.7084233333333336, 0.7189, 0.6958, 60, -0.19133333333333324, -0.01, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563520588235295, 2.56392, 2.56329, 34, 31.862182352941176, 31.8636, 31.8615, 34, 1438.795029411765, 1438.817, 1438.78, 34, -1.3071264705882353, -1.3027, -1.3104, 34
2018-09-02 15:40:00, 4375.283333333333, 4508.67, 4346.1, 6, 4383.3516666666665, 4516.73, 4354.18, 6, 8.068333333333333, 8.08, 8.06, 6, -1.6476499999999996, -1.643, -1.651, 120, 1437.0940333333338, 1437.111, 1437.078, 120, 1000.1134999999998, 1000.15, 1000.07, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.509399999999998, -4.5, -4.51, 50, -4.400000000000002, -4.4, -4.4, 30, 89.57999999999994, 89.8, 89.4, 30, 5494.5, 5675.0, 5314.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 5806.5, 5905.0, 5708.0, 2, 7.5, 8.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.85753032852476, -5.83435038215413, -5.87828638268854, 12, -1.0373333333333334, -1.03, -1.05, 60, -1.552999999999998, -1.55, -1.57, 60, 0.341713707456979, 0.350174, 0.338262, 523, 5.137040152963679, 5.158, 5.137, 523, -24.458489483747584, -24.17, -24.58, 523, -4.3, -4.3, -4.3, 2, 0.005, 0.01, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9793852123948, 1003.01532117511, 1002.93509227477, 12, 1003.0, 1003.0, 1003.0, 60, 89.54166666666669, 89.7, 89.4, 12, -4.264166666666662, -4.24, -4.27, 60, -4.200000000000002, -4.2, -4.2, 30, 89.21000000000006, 89.3, 89.1, 30, , , , , 315.46929931640625, 358.0, 3.7, 602, 135.4693145751953, 213.0, 117.69999999999999, 602, 7.912624584717604, 11.7, 1.4, 602, 329.1151123046875, 336.3, 313.8, 286, 149.1151123046875, 156.29999999999995, 133.8, 286, 328.3670349121094, 328.476928710938, 328.285797119141, 12, 343.0, 343.0, 343.0, 12, 336.2749938964844, 336.29999999999995, 336.0, 12, 305.20001220703125, 305.2, 305.2, 12, 310.70001220703125, 310.7, 310.7, 12, 340.14483642578125, 347.508921179478, 324.552759064756, 286, 160.14483642578125, 167.508921179478, 144.552759064756, 286, 339.4024963378906, 339.508514404297, 339.320159912109, 12, 354.1495056152344, 354.320624570975, 352.26685177312197, 12, 347.4756774902344, 347.50892117947797, 347.110119686263, 12, 315.6646423339844, 315.664653966642, 315.664653966642, 12, 321.44061279296875, 321.440627356638, 321.440627356638, 12, 329.671630859375, 336.5, 321.0, 600, 149.67164611816406, 156.5, 141.0, 600, 10.19283333333334, 11.7, 8.5, 600, 10.286363636363642, 11.7, 8.5, 286, 10.95024504550615, 11.0227542817197, 10.8726668996854, 12, 10.285301970756516, 11.47, 8.98, 286, 14.319999999999995, 14.32, 14.32, 12, 14.5, 14.5, 14.5, 12, 12.599999999999996, 12.6, 12.6, 12, 7.599999999999999, 7.6, 7.6, 12, 10.119767176646798, 11.5506029366061, 8.34045082280496, 286, 10.780064306744592, 10.8520330109761, 10.6997735629111, 12, 10.118654125988556, 11.293232932276, 8.82304238476245, 286, 14.136189734375394, 14.1361897343754, 14.1361897343754, 12, 14.314809711024502, 14.3148097110245, 14.3148097110245, 12, 12.438556809148901, 12.4385568091489, 12.4385568091489, 12, 7.435209198363467, 7.43520919836347, 7.43520919836347, 12, , , , , , , , , 203.4449462890625, 204.313, 202.359, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8913.45131951, 8913.4541779, 8913.4484657, 60, 89.22418865850001, 89.2242362983333, 89.224141095, 60, 5755.511675698333, 5755.6039711, 5755.4206786, 60, 57.92519459497224, 57.9267328516667, 57.9236779766667, 60, , , , , , , , , 203.6555633544922, 204.14, 203.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 153924.81273333347, 153956.83, 153856.93, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.03188705444336, 11.06, 11.01, 599, 11.031917572021484, 11.06, 11.01, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666676, 0.01, -0.01, 600, -1.3615525876460812, -1.2, -1.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.449099994996, 8913.451985, 8913.446234, 599, 89.2241516665831, 89.22419975, 89.2241039, 599, 5755.570413415691, 5755.666239, 5755.47455, 599, 57.926173556928184, 57.92777065, 57.9245758333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5501833333333395, 0.56, 0.55, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.46728333333333494, -0.46, -0.47, 600, -0.00010000000000000011, 0.05, -0.04, 600, -0.0030050083472454125, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -8.333333333333321e-05, 0.04, -0.04, 600, 0.37967666666666666, 0.3926, 0.3694, 60, , , , , , , , , , , , , , , , , 0.7031683333333336, 0.727, 0.6842, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637471604938273, 2.56471, 2.56305, 81, 31.862083950617276, 31.8639, 31.8605, 81, 1438.8092592592589, 1438.866, 1438.769, 81, -1.3041222222222222, -1.292, -1.3127, 81
2018-09-02 15:41:00, 4348.9075, 4350.12, 4347.23, 4, 4356.9825, 4358.2, 4355.3, 4, 8.075, 8.08, 8.07, 4, -1.6421416666666664, -1.637, -1.648, 120, 1437.0943249999993, 1437.115, 1437.076, 120, 1000.154166666667, 1000.21, 1000.03, 60, 8.0, 8.0, 8.0, 60, -0.5853333333333335, -0.58, -0.59, 60, -4.3166666666666655, -4.3, -4.4, 12, -4.496799999999998, -4.48, -4.51, 50, -4.306666666666666, -4.3, -4.4, 30, 89.84999999999998, 90.0, 89.8, 30, 4560.0, 6102.0, 3018.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.731283297179378, -5.69168418873858, -5.81973413597927, 12, -1.0353333333333337, -1.03, -1.05, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.3505561653846153, 0.356023, 0.345734, 520, 5.137080769230777, 5.158, 5.137, 520, -24.447538461538436, -24.17, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.005, 0.01, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0165238613682, 1003.05487305746, 1002.89441516973, 12, 1003.0, 1003.0, 1003.0, 60, 89.84166666666665, 90.0, 89.8, 12, -4.246666666666669, -4.22, -4.26, 60, -4.200000000000002, -4.2, -4.2, 30, 89.24666666666668, 89.5, 89.1, 30, , , , , 312.0248718261719, 360.0, 1.7, 599, 132.02487182617188, 307.4, 12.699999999999989, 599, 6.1632721202003315, 10.9, 0.1, 599, 324.4801025390625, 335.5, 307.8, 287, 144.4801025390625, 155.5, 127.80000000000001, 287, 328.2056884765625, 328.522705078125, 327.877349853516, 12, 341.0, 341.0, 341.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 305.20001220703125, 305.2, 305.2, 12, 309.69970703125, 313.8, 307.8, 12, 335.3802490234375, 346.5662219493, 318.376979304148, 287, 155.38026428222656, 166.5662219493, 138.376979304148, 287, 339.2213134765625, 339.549224853516, 338.883453369141, 12, 352.266845703125, 352.26685177312197, 352.26685177312197, 12, 347.5089111328125, 347.50892117947797, 347.50892117947797, 12, 315.6646423339844, 315.664653966642, 315.664653966642, 12, 320.4850158691406, 324.552759064756, 318.376979304148, 12, 325.4412841796875, 335.5, 316.6, 600, 145.4412841796875, 155.5, 136.60000000000002, 600, 9.323166666666665, 11.3, 7.3, 600, 9.422648083623699, 11.3, 7.3, 287, 10.717676526744656, 10.8577568134172, 10.6016410614525, 12, 9.453145391194159, 11.12, 7.56, 287, 13.789166666666665, 14.32, 13.6, 12, 13.975000000000001, 14.5, 13.8, 12, 12.166666666666666, 12.6, 11.7, 12, 7.474999999999999, 7.6, 7.3, 12, 9.265744386506416, 11.1403543127674, 7.13424286631499, 287, 10.546616146579634, 10.6859126994905, 10.4335740905231, 12, 9.295892977314159, 10.9507951352605, 7.39595916593581, 287, 13.610110729793371, 14.1361897343754, 13.4222512147384, 12, 13.738416333112587, 14.3148097110245, 13.6231376575302, 12, 12.009753368338517, 12.4385568091489, 11.5506029366061, 12, 7.309806560009936, 7.43520919836347, 7.13424286631499, 12, , , , , , , , , 203.3281707763672, 204.87, 202.183, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8913.445529785002, 8913.44837, 8913.4426878, 60, 89.22409216308331, 89.2241395, 89.2240447966667, 60, 5755.327330008333, 5755.4175738, 5755.2371104, 60, 57.922122166805565, 57.92362623, 57.9206185066667, 60, , , , , , , , , 203.5267333984375, 204.0, 203.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 154024.8133333335, 154056.83, 153956.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.038768768310547, 11.06, 11.02, 601, 11.038768768310547, 11.06, 11.02, 601, 0.0, 0.0, 0.0, 601, 0.0040432612312811846, 0.01, 0.0, 601, -1.0373710482529153, -0.95, -1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.443374014976, 8913.446225, 8913.440498, 601, 89.22405623358298, 89.22410375, 89.2240083, 601, 5755.381444808659, 5755.474241, 5755.290221, 601, 57.92302408014421, 57.9245706833333, 57.9215036833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5504492512479259, 0.56, 0.55, 601, -0.0009816971713810317, 0.04, -0.04, 601, -0.4696838602329467, -0.46, -0.47, 601, 0.0003494176372712148, 0.04, -0.04, 601, 0.05507487520798668, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0009484193011647258, 0.05, -0.04, 601, 0.3773766666666667, 0.3869, 0.3705, 60, , , , , , , , , , , , , , , , , 0.6989049999999999, 0.7165, 0.6862, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564158448275862, 2.56483, 2.56375, 58, 31.86194827586206, 31.8643, 31.8601, 58, 1438.8349827586203, 1438.876, 1438.809, 58, -1.2987224137931033, -1.2901, -1.3042, 58
2018-09-02 15:42:00, 4356.63, 4363.71, 4349.55, 2, 4364.7, 4371.78, 4357.62, 2, 8.07, 8.07, 8.07, 2, -1.6392249999999968, -1.637, -1.643, 120, 1437.1039916666668, 1437.121, 1437.086, 120, 1000.1525000000007, 1000.21, 1000.11, 60, 8.0, 8.0, 8.0, 60, -0.5920000000000001, -0.59, -0.65, 60, -4.308333333333333, -4.3, -4.4, 12, -4.483199999999998, -4.48, -4.5, 50, -4.313333333333333, -4.3, -4.4, 30, 90.05000000000003, 90.2, 89.8, 30, 4445.0, 6430.0, 2460.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.5, 4.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.690205431365091, -5.66252907297172, -5.79054509044715, 12, -1.0360000000000003, -1.03, -1.05, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.35039370057581576, 0.35363, 0.346739, 521, 5.137120921305191, 5.158, 5.137, 521, -24.424971209213037, -24.17, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0189835192999, 1003.06490164297, 1002.98467203487, 12, 1003.0, 1003.0, 1003.0, 60, 90.06666666666666, 90.2, 89.9, 12, -4.214500000000002, -4.18, -4.24, 60, -4.1166666666666645, -4.1, -4.2, 30, 89.39, 89.6, 89.2, 30, , , , , 311.97821044921875, 358.9, 5.7, 600, 131.9782257080078, 233.5, 113.5, 600, 6.9693333333333305, 10.7, 0.6, 600, 327.2339782714844, 332.3, 319.6, 286, 147.23397827148438, 152.29999999999995, 139.60000000000002, 286, 327.82904052734375, 327.956726074219, 327.732574462891, 12, 341.0, 341.0, 341.0, 12, 335.9416809082031, 336.0, 335.5, 12, 306.93341064453125, 307.8, 305.2, 12, 307.79998779296875, 307.8, 307.8, 12, 338.24847412109375, 343.425699084171, 330.372611212621, 286, 158.2484588623047, 163.425699084171, 150.372611212621, 286, 338.8468322753906, 338.978851318359, 338.739135742188, 12, 352.266845703125, 352.26685177312197, 352.26685177312197, 12, 347.0599060058594, 347.158645949627, 346.5662219493, 12, 317.4729309082031, 318.376979304148, 315.664653966642, 12, 318.3769836425781, 318.376979304148, 318.376979304148, 12, 327.2474365234375, 332.3, 319.5, 600, 147.24742126464844, 152.29999999999995, 139.5, 600, 10.521499999999993, 11.7, 8.7, 600, 10.51643356643357, 11.7, 8.7, 286, 10.628853914635416, 10.6653039832285, 10.5880027981812, 12, 10.507668261562996, 11.64, 8.98181818181818, 285, 13.599999999999996, 13.6, 13.6, 12, 13.800000000000002, 13.8, 13.8, 12, 11.700000000000001, 11.7, 11.7, 12, 7.299999999999998, 7.3, 7.3, 12, 10.35423084643058, 11.5372753032891, 8.55163555588445, 286, 10.463292910579616, 10.4983212474163, 10.4223299504136, 12, 10.345565772542063, 11.4755332156609, 8.83367582040754, 285, 13.422251214738397, 13.4222512147384, 13.4222512147384, 12, 13.623137657530206, 13.6231376575302, 13.6231376575302, 12, 11.545049756057352, 11.5506029366061, 11.5372753032891, 12, 7.134242866314991, 7.13424286631499, 7.13424286631499, 12, , , , , , , , , 202.93905639648438, 203.915, 201.467, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8913.439756566668, 8913.4425907, 8913.436923, 60, 89.22399594277776, 89.2240431783333, 89.2239487166667, 60, 5755.145068348333, 5755.2340267, 5755.0567157, 60, 57.91908447247223, 57.9205671116667, 57.9176119283333, 60, , , , , , , , , 203.13919067382812, 203.67, 202.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 154124.8133333335, 154156.83, 154056.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.044783592224121, 11.07, 11.02, 600, 11.044791221618652, 11.07, 11.02, 599, 0.0, 0.0, 0.0, 600, -0.0020200333889816373, 0.0, -0.01, 599, -1.0070000000000006, -0.92, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.437597846661, 8913.440488, 8913.434699, 600, 89.22395996411106, 89.2240081333333, 89.22391165, 600, 5755.203834728338, 5755.289916, 5755.116951, 600, 57.920063912138964, 57.9214986, 57.91861585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5511500000000051, 0.56, 0.55, 600, 0.0006176961602671118, 0.04, -0.04, 599, -0.468266666666667, -0.46, -0.47, 600, -0.0003505843071786309, 0.03, -0.04, 599, 0.038500000000000055, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.000651085141903172, 0.05, -0.04, 599, 0.3764683333333333, 0.3829, 0.3703, 60, , , , , , , , , , , , , , , , , 0.6972233333333334, 0.7091, 0.6858, 60, -0.02350000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640820689655177, 2.56458, 2.56338, 58, 31.86185, 31.864, 31.8606, 58, 1438.8305862068964, 1438.862, 1438.791, 58, -1.2996034482758616, -1.2928, -1.3076, 58
2018-09-02 15:43:00, 4323.3099999999995, 4375.67, 4183.38, 5, 4331.382, 4383.75, 4191.45, 5, 8.072, 8.08, 8.06, 5, -1.6415083333333311, -1.639, -1.644, 120, 1437.0955416666668, 1437.112, 1437.085, 120, 1000.1761666666664, 1000.21, 1000.12, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -4.299999999999999, -4.3, -4.3, 12, -4.484399999999996, -4.48, -4.5, 50, -4.303333333333331, -4.3, -4.4, 30, 89.84000000000002, 89.9, 89.7, 30, 6282.5, 6332.0, 6233.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.714808041438855, -5.70628339513735, -5.72089707451136, 12, -1.0386666666666666, -1.03, -1.05, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.3566855191570878, 0.362684, 0.352764, 522, 5.1371609195402375, 5.158, 5.116, 522, -24.434693486590017, -24.17, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0389933060736, 1003.07492936474, 1002.98467117081, 12, 1003.0, 1003.0, 1003.0, 60, 89.84166666666664, 89.9, 89.8, 12, -4.194, -4.19, -4.21, 60, -4.099999999999998, -4.1, -4.1, 30, 89.46666666666667, 89.6, 89.1, 30, , , , , 307.3854064941406, 323.9, 283.2, 600, 127.38541412353516, 143.89999999999998, 103.19999999999999, 600, 6.9525000000000015, 11.9, 2.8, 600, 325.5821228027344, 333.4, 312.9, 285, 145.58212280273438, 153.39999999999998, 132.89999999999998, 285, 327.5164794921875, 327.695037841797, 327.365173339844, 11, 341.0, 341.0, 341.0, 11, 334.0545654296875, 335.5, 332.29999999999995, 11, 307.79998779296875, 307.8, 307.8, 11, 312.86285400390625, 318.8, 307.8, 11, 336.6112365722656, 344.570428658254, 323.809305358291, 285, 156.61123657226562, 164.570428658254, 143.809305358291, 285, 338.52703857421875, 338.710601806641, 338.381256103516, 11, 352.266845703125, 352.26685177312197, 352.26685177312197, 11, 345.1654357910156, 346.5662219493, 343.425699084171, 11, 318.3769836425781, 318.376979304148, 318.376979304148, 11, 323.9660949707031, 329.568892281671, 318.376979304148, 11, 325.8028869628906, 333.7, 319.8, 601, 145.80288696289062, 153.70000000000005, 139.8, 601, 11.166555740432587, 13.0, 9.7, 601, 11.165614035087735, 13.0, 9.7, 285, 10.591359137328261, 10.6247988807275, 10.5761105281567, 11, 11.121068022886204, 12.9, 9.72, 286, 13.599999999999996, 13.6, 13.6, 11, 13.8, 13.8, 13.8, 11, 11.918181818181818, 13.0, 11.7, 11, 7.299999999999998, 7.3, 7.3, 11, 11.007241792063908, 12.8311228614096, 9.55090375055919, 285, 10.426102808443146, 10.4591921454062, 10.4096631426941, 11, 10.962930622597057, 12.731874108955, 9.5647660260223, 286, 13.422251214738397, 13.4222512147384, 13.4222512147384, 11, 13.623137657530206, 13.6231376575302, 13.6231376575302, 11, 11.754966788336572, 12.8300833336285, 11.5372753032891, 11, 7.134242866314991, 7.13424286631499, 7.13424286631499, 11, 1.265, 1.265, 1.265, 1, , , , , 202.78330993652344, 204.492, 201.88, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8913.434004698333, 8913.4368285, 8913.431169, 60, 89.22390007830558, 89.2239471416667, 89.2238528166667, 60, 5754.966262878334, 5755.0537573, 5754.8783773, 60, 57.91610438130556, 57.9175626216667, 57.9146396216667, 60, , , , , , , , , 203.02215576171875, 203.83, 202.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 154224.8133333335, 154256.83, 154156.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.064499855041504, 11.1, 11.04, 600, 11.064458847045898, 11.1, 11.04, 601, 0.0, 0.0, 0.0, 600, 0.002911813643926791, 0.01, 0.0, 601, -2.115216666666683, -0.99, -2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.431732298337, 8913.43469, 8913.428824, 600, 89.22386220497222, 89.2239115, 89.2238137333333, 600, 5755.024916746672, 5755.116655, 5754.933848, 600, 57.91708194577775, 57.9186109166667, 57.9155641333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4761666666666653, 1.5, 1.4, 1200, 0.5507166666666725, 0.56, 0.55, 600, -0.0001830282861896841, 0.04, -0.04, 601, -0.46213333333333356, -0.45, -0.47, 600, -0.00018302828618968383, 0.04, -0.04, 601, 0.006500000000000003, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3761666666666934, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0002329450915141431, 0.04, -0.04, 601, 0.37501166666666663, 0.3828, 0.3694, 60, , , , , , , , , , , , , , , , , 0.6945166666666667, 0.7089, 0.6841, 60, -0.2983333333333333, -0.15, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637268421052632, 2.56455, 2.56321, 57, 31.86240877192983, 31.8644, 31.8604, 57, 1438.8071228070175, 1438.857, 1438.777, 57, -1.3046736842105262, -1.2942, -1.311, 57
2018-09-02 15:44:00, 4350.275, 4351.96, 4348.99, 4, 4358.35, 4360.03, 4357.07, 4, 8.075, 8.08, 8.07, 4, -1.6372666666666646, -1.635, -1.642, 120, 1437.0883166666665, 1437.094, 1437.078, 120, 1000.1620000000003, 1000.23, 1000.11, 60, 8.0, 8.0, 8.0, 60, -0.6073333333333334, -0.57, -0.65, 60, -4.324999999999999, -4.3, -4.4, 12, -4.481599999999998, -4.48, -4.5, 50, -4.3275862068965525, -4.3, -4.4, 29, 89.63103448275858, 89.8, 89.5, 29, 6036.0, 6036.0, 6036.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1017.0, 1017.0, 1017.0, 1, -5.771216004052576, -5.73552525745743, -5.83435038215413, 12, -1.0373333333333332, -1.03, -1.05, 60, -1.5569999999999982, -1.55, -1.57, 60, 0.36572159961685824, 0.367634, 0.361971, 522, 5.1371206896551795, 5.158, 5.137, 522, -24.43469348659002, -24.17, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0307758427225, 1003.08495714192, 1002.99469969851, 12, 1003.0, 1003.0, 1003.0, 60, 89.62500000000001, 89.7, 89.5, 12, -4.1845000000000026, -4.18, -4.19, 60, -4.099999999999998, -4.1, -4.1, 30, 89.00333333333333, 89.1, 88.9, 30, , , , , 310.4407043457031, 325.0, 278.0, 600, 130.4407196044922, 145.0, 98.0, 600, 7.126499999999995, 11.5, 2.9, 600, 325.65692138671875, 331.0, 315.6, 285, 145.6569366455078, 151.0, 135.60000000000002, 285, 327.2637939453125, 327.437835693359, 327.101287841797, 12, 341.0, 341.0, 341.0, 12, 333.3999938964844, 333.4, 333.4, 12, 307.79998779296875, 307.8, 307.8, 12, 312.8999938964844, 312.9, 312.9, 12, 336.6803283691406, 342.163681528328, 326.509639821628, 285, 156.68032836914062, 162.163681528328, 146.509639821628, 285, 338.2748718261719, 338.423919677734, 338.120056152344, 12, 352.266845703125, 352.26685177312197, 352.26685177312197, 12, 344.5704345703125, 344.570428658254, 344.570428658254, 12, 318.3769836425781, 318.376979304148, 318.376979304148, 12, 323.8092956542969, 323.809305358291, 323.809305358291, 12, 325.6907958984375, 331.0, 317.7, 599, 145.69078063964844, 151.0, 137.7, 599, 11.117195325542564, 13.1, 8.8, 599, 11.124912280701757, 13.1, 8.8, 285, 10.618031254731351, 10.6462937062937, 10.59006993007, 12, 11.15116338207247, 12.83, 9.11, 286, 13.20833333333333, 13.6, 12.98, 12, 13.466666666666669, 13.8, 13.3, 12, 13.066666666666663, 13.1, 13.0, 12, 7.299999999999998, 7.3, 7.3, 12, 10.966263718960784, 12.9348474730428, 8.65387609303535, 285, 10.451312055503132, 10.4767397678428, 10.4239869084641, 12, 10.992400882391632, 12.6653985349462, 8.9562574579808, 286, 13.032421513710448, 13.4222512147384, 12.8059323408669, 12, 13.293605376806129, 13.6231376575302, 13.1288392364441, 12, 12.900272602498397, 12.9348474730428, 12.8311228614096, 12, 7.134242866314991, 7.13424286631499, 7.13424286631499, 12, , , , , , , , , 202.56875610351562, 203.641, 201.335, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8913.428239258334, 8913.4310721, 8913.4254019, 60, 89.22380398763887, 89.2238512016667, 89.2237566983333, 60, 5754.788128266667, 5754.8753551, 5754.7014722, 60, 57.91313547111111, 57.9145892516667, 57.9116912033333, 60, , , , , , , , , 202.77816772460938, 203.29, 202.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 154324.75988313873, 154356.73, 154256.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.066577911376953, 11.09, 11.04, 599, 11.066577911376953, 11.09, 11.04, 599, 0.0, 0.0, 0.0, 599, 0.006043405676126823, 0.01, -0.0, 599, -2.611285475792967, -2.54, -2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.425939749584, 8913.428814, 8913.423064, 599, 89.22376566249305, 89.2238135666667, 89.2237177333333, 599, 5754.84478822538, 5754.933549, 5754.757631, 599, 57.91407980375622, 57.91555915, 57.9126271833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5509682804674512, 0.56, 0.55, 599, -3.3388981636060035e-05, 0.03, -0.04, 599, -0.459983305509183, -0.45, -0.47, 599, 0.0006677796327212024, 0.04, -0.05, 599, -0.021702838063439006, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245413, 0.05, -0.03, 599, 0.37521666666666664, 0.3803, 0.3661, 60, , , , , , , , , , , , , , , , , 0.6949133333333334, 0.7044, 0.678, 60, -0.10183333333333328, -0.0, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563756551724138, 2.56408, 2.5633, 58, 31.86304137931034, 31.8645, 31.8614, 58, 1438.8069999999998, 1438.826, 1438.779, 58, -1.3048931034482765, -1.3009, -1.3107, 58
2018-09-02 15:45:00, 4352.276666666667, 4357.85, 4349.35, 3, 4360.339999999999, 4365.92, 4357.41, 3, 8.063333333333334, 8.07, 8.06, 3, -1.6335416666666667, -1.631, -1.636, 120, 1437.094691666667, 1437.106, 1437.083, 120, 1000.1730000000002, 1000.21, 1000.12, 60, 8.0, 8.0, 8.0, 60, -0.570666666666667, -0.57, -0.59, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5112, -4.5, -4.53, 50, -4.400000000000002, -4.4, -4.4, 31, 89.80322580645162, 90.0, 89.5, 31, 885.0, 885.0, 885.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 1, -5.81731259765488, -5.79054509044715, -5.86362647468667, 12, -1.039333333333333, -1.03, -1.05, 60, -1.5549999999999986, -1.55, -1.57, 60, 0.3681756442307694, 0.369966, 0.366163, 520, 5.1370000000000084, 5.158, 5.116, 520, -24.427826923076907, -24.17, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.01, 0.01, 0.01, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0362107571132, 1003.07548989142, 1002.98523147441, 12, 1003.0, 1003.0, 1003.0, 60, 89.81666666666665, 90.0, 89.5, 12, -4.186999999999999, -4.18, -4.19, 60, -4.099999999999998, -4.1, -4.1, 30, 88.72333333333331, 88.9, 88.6, 30, , , , , 311.948486328125, 326.0, 284.3, 600, 131.948486328125, 146.0, 104.30000000000001, 600, 8.144333333333332, 12.2, 1.5, 600, 329.0295104980469, 335.8, 308.1, 286, 149.0294952392578, 155.79999999999995, 128.10000000000002, 286, 327.0340270996094, 327.117980957031, 327.000305175781, 12, 338.4749755859375, 341.0, 336.7, 12, 334.6000061035156, 335.79999999999995, 333.4, 12, 307.79998779296875, 307.8, 307.8, 12, 308.4996337890625, 312.9, 308.1, 12, 340.1180114746094, 347.107041411177, 318.865096708902, 286, 160.11801147460938, 167.107041411177, 138.865096708902, 286, 338.03729248046875, 338.105163574219, 337.995300292969, 12, 349.6095275878906, 352.26685177312197, 347.884537415484, 12, 345.78521728515625, 347.10704141117697, 344.570428658254, 12, 318.3769836425781, 318.376979304148, 318.376979304148, 12, 319.2767333984375, 323.809305358291, 318.865096708902, 12, 329.4326477050781, 336.0, 322.0, 601, 149.43264770507812, 156.0, 142.0, 601, 11.332778702163047, 12.7, 9.7, 601, 11.339160839160835, 12.7, 9.7, 286, 10.559962629262325, 10.5966433566434, 10.5359216509269, 12, 11.342781499202543, 12.57, 10.12, 285, 12.94666666666667, 12.98, 12.9, 12, 13.216666666666663, 13.3, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 7.299999999999998, 7.3, 7.3, 12, 11.17406977214921, 12.5383598199914, 9.54584426722554, 286, 10.393199771161834, 10.4296155713285, 10.3682040582537, 12, 11.17770963198425, 12.4059038072128, 9.96260835149699, 285, 12.77507474423694, 12.8059323408669, 12.731874108955, 12, 13.031843354743446, 13.1288392364441, 12.9348474730428, 12, 12.934847473042796, 12.9348474730428, 12.9348474730428, 12, 7.134242866314991, 7.13424286631499, 7.13424286631499, 12, , , , , , , , , 202.55186462402344, 203.917, 201.268, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 11.601476669311523, 11.7, 11.6, 542, 8913.422474756666, 8913.4253069, 8913.4196398, 60, 89.2237079126111, 89.223755115, 89.2236606633333, 60, 5754.6116416333325, 5754.6985147, 5754.5246249, 60, 57.91019402722221, 57.9116419116667, 57.9087437483333, 60, , , , , , , , , 202.7462158203125, 203.26, 202.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 154424.70818635644, 154456.84, 154356.83, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.0784330368042, 11.09, 11.07, 600, 11.0784330368042, 11.09, 11.07, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, -0.0, -0.01, 600, -2.4605000000000006, -2.36, -2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.420155240006, 8913.423054, 8913.417227, 600, 89.2236692539999, 89.2237175666667, 89.22362045, 600, 5754.669730705001, 5754.757334, 5754.579987, 600, 57.91116217841666, 57.9126222333333, 57.90966645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5053333333333345, 1.7, 1.5, 1200, 0.5503500000000061, 0.56, 0.55, 600, 0.0005499999999999998, 0.04, -0.04, 600, -0.45966666666666756, -0.45, -0.47, 600, 0.00013333333333333337, 0.04, -0.04, 600, -0.046000000000000055, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4053333333333542, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.04, -0.05, 600, 0.37621333333333334, 0.3845, 0.3676, 60, , , , , , , , , , , , , , , , , 0.6967416666666666, 0.7121, 0.6808, 60, -0.026666666666666675, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563822758620689, 2.5643, 2.56338, 58, 31.862260344827586, 31.8642, 31.861, 58, 1438.813396551724, 1438.84, 1438.786, 58, -1.3033155172413797, -1.2979, -1.309, 58
2018-09-02 15:46:00, 4384.105, 4416.93, 4351.28, 2, 4392.17, 4424.99, 4359.35, 2, 8.065000000000001, 8.07, 8.06, 2, -1.6334999999999975, -1.632, -1.635, 120, 1437.0973833333333, 1437.104, 1437.09, 120, 1000.1611666666664, 1000.2, 1000.11, 60, 8.0, 8.0, 8.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.535599999999998, -4.51, -4.54, 50, -4.400000000000002, -4.4, -4.4, 29, 89.34827586206895, 89.5, 89.3, 29, 984.0, 984.0, 984.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.885624862545696, -5.86362647468667, -5.89296090644393, 12, -1.041666666666666, -1.03, -1.05, 60, -1.5569999999999982, -1.55, -1.57, 60, 0.36625923563218377, 0.367661, 0.364919, 522, 5.137160919540236, 5.158, 5.116, 522, -24.421379310344815, -24.17, -25.41, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0311957363159, 1003.06546031673, 1002.99525994944, 12, 1003.0, 1003.0, 1003.0, 60, 89.34999999999998, 89.5, 89.3, 12, -4.213500000000001, -4.19, -4.24, 60, -4.116666666666665, -4.1, -4.2, 30, 88.43, 88.6, 88.3, 30, , , , , 312.4871826171875, 322.6, 290.3, 600, 132.4871826171875, 142.60000000000002, 110.30000000000001, 600, 8.40933333333333, 13.5, 1.7, 600, 328.67633056640625, 336.7, 313.8, 286, 148.6763458251953, 156.70000000000005, 133.8, 286, 327.0799255371094, 327.195770263672, 326.974426269531, 12, 336.3999938964844, 336.7, 336.29999999999995, 12, 335.9916687011719, 336.7, 335.79999999999995, 12, 307.79998779296875, 307.8, 307.8, 12, 308.1000061035156, 308.1, 308.1, 12, 339.7551574707031, 347.878780469876, 324.677688858925, 286, 159.75515747070312, 167.878780469876, 144.677688858925, 286, 338.08953857421875, 338.202972412109, 337.9833984375, 12, 347.60235595703125, 347.884537415484, 347.50892117947797, 12, 347.2479248046875, 347.878780469876, 347.10704141117697, 12, 318.3769836425781, 318.376979304148, 318.376979304148, 12, 318.8650817871094, 318.865096708902, 318.865096708902, 12, 330.29766845703125, 337.0, 323.7, 599, 150.29766845703125, 157.0, 143.7, 599, 10.993322203672795, 12.8, 9.0, 599, 11.115034965034967, 13.5, 9.0, 286, 10.561594391654141, 10.5793006993007, 10.5365129280224, 12, 11.136363636363633, 12.55, 9.41, 286, 12.900000000000004, 12.9, 12.9, 12, 13.433333333333332, 13.5, 13.1, 12, 13.433333333333332, 13.5, 13.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.949250697100602, 13.3596786648144, 8.83710269076623, 286, 10.398274884801983, 10.4163068979731, 10.3714054932942, 12, 10.970535550428805, 12.3734715659584, 9.24811469065163, 286, 12.731874108955, 12.731874108955, 12.731874108955, 12, 13.288873466185798, 13.3596786648144, 12.9348474730428, 12, 13.288873466185798, 13.3596786648144, 12.9348474730428, 12, 7.134242866314991, 7.13424286631499, 7.13424286631499, 12, , , , , , , , , 202.14163208007812, 203.409, 201.127, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 11.611295700073242, 11.7, 11.6, 540, 8913.416680330003, 8913.4195441, 8913.4137943, 60, 89.22361133883334, 89.2236590683333, 89.2235632383333, 60, 5754.435147025, 5754.5216432, 5754.3487814, 60, 57.90725245041664, 57.9086940533333, 57.9058130233333, 60, , , , , , , , , 202.34344482421875, 202.84, 201.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 154524.82333333368, 154556.84, 154456.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.091115951538086, 11.11, 11.07, 600, 11.091115951538086, 11.11, 11.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.075049999999976, -2.77, -3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.41431248333, 8913.417218, 8913.411421, 600, 89.22357187472231, 89.2236203, 89.2235236833333, 600, 5754.492786086667, 5754.579688, 5754.405285, 600, 57.90821310144445, 57.9096614666667, 57.90675475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5510666666666721, 0.56, 0.55, 600, 0.00019999999999999982, 0.03, -0.04, 600, -0.46105000000000246, -0.46, -0.47, 600, -0.0001999999999999999, 0.04, -0.04, 600, 0.055000000000000035, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.37959500000000007, 0.3879, 0.3737, 60, , , , , , , , , , , , , , , , , 0.7030216666666665, 0.7185, 0.6922, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639227500000006, 2.56434, 2.56338, 40, 31.862524999999994, 31.8639, 31.8611, 40, 1438.81885, 1438.844, 1438.785, 40, -1.3022700000000003, -1.2966, -1.3095, 40
2018-09-02 15:47:00, 4382.168571428571, 4514.79, 4347.76, 7, 4390.244285714286, 4522.87, 4355.84, 7, 8.075714285714286, 8.08, 8.07, 7, -1.6336999999999973, -1.631, -1.636, 120, 1437.097375, 1437.111, 1437.087, 120, 1000.1671666666666, 1000.23, 1000.1, 60, 8.0, 8.0, 8.0, 60, -0.5846666666666658, -0.58, -0.59, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.553400000000002, -4.54, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 89.75000000000004, 90.0, 89.5, 30, 967.5, 984.0, 951.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.828280838729975, -5.79054509044715, -5.86362647468667, 12, -1.039, -1.03, -1.05, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.36829173704414603, 0.370244, 0.365785, 521, 5.137080614203462, 5.158, 5.116, 521, -24.412399232245672, -23.76, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0328664716116, 1003.08551708434, 1002.96517288555, 12, 1003.0, 1003.0, 1003.0, 60, 89.74166666666666, 90.0, 89.5, 12, -4.23666666666667, -4.22, -4.24, 60, -4.200000000000002, -4.2, -4.2, 29, 88.41379310344827, 88.6, 88.3, 29, , , , , 314.7421569824219, 328.6, 300.1, 600, 134.74215698242188, 148.60000000000002, 120.10000000000002, 600, 8.666666666666663, 13.3, 2.3, 600, 327.6775817871094, 338.4, 310.5, 285, 147.67758178710938, 158.39999999999998, 130.5, 285, 327.13372802734375, 327.220855712891, 327.038848876953, 12, 337.7583312988281, 338.4, 336.7, 12, 337.7583312988281, 338.4, 336.7, 12, 307.79998779296875, 307.8, 307.8, 12, 310.5, 310.5, 310.5, 12, 338.71661376953125, 349.638106283294, 321.235318420902, 285, 158.7166290283203, 169.638106283295, 141.235318420902, 285, 338.1510925292969, 338.259796142578, 338.044250488281, 12, 348.97601318359375, 349.638106283294, 347.878780469876, 12, 348.97601318359375, 349.638106283294, 347.878780469876, 12, 318.3769836425781, 318.376979304148, 318.376979304148, 12, 321.2353210449219, 321.235318420902, 321.235318420902, 12, 330.56591796875, 338.4, 319.1, 600, 150.56593322753906, 158.39999999999998, 139.10000000000002, 600, 10.913666666666671, 12.9, 8.5, 600, 11.042807017543856, 13.3, 8.5, 285, 10.604306557511567, 10.6922377622378, 10.5457212713937, 12, 11.016048951048944, 13.0545454545455, 8.79, 286, 12.938636363636375, 13.0545454545455, 12.9, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.299999999999998, 7.3, 7.3, 12, 10.877883358095955, 13.152986930564, 8.33583079423186, 285, 10.44379827098895, 10.5355585509611, 10.3855115252452, 12, 10.851277914357867, 12.9102888948023, 8.63273530586983, 286, 12.776477805416825, 12.9102888948023, 12.731874108955, 12, 13.359678664814398, 13.3596786648144, 13.3596786648144, 12, 13.359678664814398, 13.3596786648144, 13.3596786648144, 12, 7.134242866314991, 7.13424286631499, 7.13424286631499, 12, , , , , , , , , 202.15341186523438, 203.547, 200.939, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8913.410803141667, 8913.4136957, 8913.407899, 60, 89.22351338569447, 89.223561595, 89.2234649833333, 60, 5754.258670748332, 5754.3459006, 5754.1705638, 60, 57.9043111791389, 57.90576501, 57.90284273, 60, , , , , , , , , 202.3502197265625, 202.77, 201.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 154624.82333333368, 154656.84, 154556.94, 600, 0.6033277870216436, 0.7, 0.6, 1202, 11.07103157043457, 11.09, 11.05, 601, 11.07103157043457, 11.09, 11.05, 601, 0.0, 0.0, 0.0, 601, 0.007088186356073134, 0.01, -0.0, 601, -2.827487520798658, -2.33, -3.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.408483752079, 8913.411411, 8913.405523, 601, 89.2234747292015, 89.2235235166667, 89.2234253833333, 601, 5754.315525758731, 5754.404991, 5754.223865, 601, 57.90525876264558, 57.90674985, 57.9037310833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7066555740432943, 1.9, 1.7, 1202, 0.5505324459234666, 0.56, 0.55, 601, 0.0006821963394342764, 0.03, -0.04, 601, -0.46249584026622376, -0.46, -0.47, 601, 0.00019966722129783672, 0.04, -0.03, 601, -0.03128119800332783, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6066555740432287, 1.8, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527452, 0.04, -0.04, 601, 0.38283666666666655, 0.3911, 0.3734, 60, , , , , , , , , , , , , , , , , 0.7090116666666667, 0.7243, 0.6916, 60, -0.0038333333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639104, 2.56438, 2.56359, 75, 31.862812000000005, 31.8646, 31.8612, 75, 1438.8170266666662, 1438.846, 1438.799, 75, -1.3027066666666662, -1.2965, -1.3068, 75
2018-09-02 15:48:00, 4346.904, 4355.75, 4334.29, 5, 4354.9800000000005, 4363.83, 4342.37, 5, 8.076, 8.08, 8.07, 5, -1.6309083333333334, -1.629, -1.636, 120, 1437.0897666666658, 1437.1, 1437.08, 120, 1000.1863333333332, 1000.23, 1000.12, 60, 8.0, 8.0, 8.0, 60, -0.5816666666666659, -0.58, -0.63, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5685999999999956, -4.56, -4.57, 50, -4.400000000000002, -4.4, -4.4, 31, 89.64838709677417, 89.7, 89.6, 31, 1000.5, 1017.0, 984.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 4379.5, 5905.0, 2854.0, 2, 6.5, 8.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.841665766809968, -5.83435038215413, -5.84898115146581, 12, -1.0443333333333327, -1.03, -1.05, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.37010763846153855, 0.374047, 0.366649, 520, 5.136753846153854, 5.158, 5.073, 520, -24.412865384615376, -23.76, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0529230576925, 1003.09554496406, 1002.98522964799, 12, 1003.0, 1003.0, 1003.0, 60, 89.65000000000002, 89.7, 89.6, 12, -4.232333333333335, -4.22, -4.26, 60, -4.2266666666666675, -4.2, -4.3, 30, 88.34000000000002, 88.6, 88.1, 30, , , , , 317.7715148925781, 344.1, 300.5, 599, 137.77151489257812, 164.10000000000002, 120.5, 599, 7.637896494156923, 11.9, 0.7, 599, 326.79010009765625, 339.4, 309.5, 286, 146.79010009765625, 159.39999999999998, 129.5, 286, 327.22662353515625, 327.276763916016, 327.154541015625, 11, 338.9454650878906, 339.4, 338.4, 11, 338.9454650878906, 339.4, 338.4, 11, 307.79998779296875, 307.8, 307.8, 11, 309.5, 309.5, 309.5, 11, 337.7302551269531, 350.647030107789, 320.277607749653, 286, 157.73025512695312, 170.647030107789, 140.277607749653, 286, 338.2500305175781, 338.295349121094, 338.166809082031, 11, 350.18841552734375, 350.64703010778896, 349.638106283294, 11, 350.18841552734375, 350.64703010778896, 349.638106283294, 11, 318.3769836425781, 318.376979304148, 318.376979304148, 11, 320.2776184082031, 320.277607749653, 320.277607749653, 11, 328.6041564941406, 339.4, 319.3, 601, 148.60415649414062, 159.39999999999998, 139.3, 601, 9.55207986688852, 11.6, 7.1, 601, 9.693706293706283, 11.9, 7.1, 286, 10.69725160024481, 10.7164742917104, 10.6609926599091, 11, 9.713359821996185, 11.34, 7.8, 286, 13.0545454545455, 13.0545454545455, 13.0545454545455, 11, 13.5, 13.5, 13.5, 11, 13.336363636363636, 13.5, 13.3, 11, 7.245454545454543, 7.3, 7.1, 11, 9.529294282358022, 11.7512872742435, 6.93427508965499, 286, 10.535682903436673, 10.5555228077957, 10.4963519733602, 11, 9.548800734118313, 11.1556664053223, 7.63936890016794, 286, 12.910288894802305, 12.9102888948023, 12.9102888948023, 11, 13.359678664814398, 13.3596786648144, 13.3596786648144, 11, 13.190567245882255, 13.3596786648144, 13.152986930564, 11, 7.079706199953173, 7.13424286631499, 6.93427508965499, 11, , , , , 1.19, 1.19, 1.19, 1, 202.18411254882812, 203.176, 201.194, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8913.404880476672, 8913.4078006, 8913.4019673, 60, 89.22341467461113, 89.2234633433333, 89.2233661216667, 60, 5754.078815821668, 5754.1675132, 5753.9904229, 60, 57.901313597027766, 57.9027918866667, 57.8998403816667, 60, , , , , , , , , 202.32327270507812, 202.66, 201.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 154724.7698831389, 154756.74, 154656.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.06383991241455, 11.1, 11.03, 599, 11.06383991241455, 11.1, 11.03, 599, 0.0, 0.0, 0.0, 599, 0.0031886477462437415, 0.01, -0.01, 599, -2.7870617696160296, -2.39, -3.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.402559298833, 8913.405513, 8913.399578, 599, 89.22337598831392, 89.2234252166667, 89.2233263, 599, 5754.131062808022, 5754.223564, 5754.038693, 599, 57.90218438013353, 57.9037260666667, 57.9006448833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5508514190317251, 0.56, 0.55, 599, -0.0005175292153589316, 0.03, -0.04, 599, -0.4676961602671134, -0.46, -0.47, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.011519198664440795, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818027, 0.05, -0.04, 599, 0.38541833333333325, 0.3944, 0.3775, 60, , , , , , , , , , , , , , , , , 0.7137916666666669, 0.7305, 0.699, 60, -0.08433333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564056379310345, 2.56477, 2.56341, 58, 31.862727586206894, 31.8648, 31.861, 58, 1438.8262931034485, 1438.87, 1438.787, 58, -1.30075, -1.2913, -1.3088, 58
2018-09-02 15:49:00, 4347.344999999999, 4349.03, 4344.64, 4, 4355.415, 4357.1, 4352.71, 4, 8.07, 8.07, 8.07, 4, -1.6312166666666676, -1.629, -1.635, 120, 1437.0985166666665, 1437.116, 1437.084, 120, 1000.1963333333334, 1000.25, 1000.16, 60, 8.0, 8.0, 8.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.573199999999996, -4.57, -4.59, 50, -4.400000000000002, -4.4, -4.4, 30, 89.53666666666668, 89.8, 89.3, 30, 984.0, 984.0, 984.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8551076466126695, -5.81973413597927, -5.89296090644393, 12, -1.0469999999999993, -1.03, -1.05, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.3687699961685822, 0.372564, 0.364478, 522, 5.1369597701149505, 5.158, 5.116, 522, -24.424482758620673, -22.93, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0612795535999, 1003.11560166821, 1003.02534359164, 12, 1003.0, 1003.0, 1003.0, 60, 89.55833333333332, 89.8, 89.3, 12, -4.268833333333336, -4.22, -4.3, 60, -4.299999999999998, -4.3, -4.3, 30, 88.82999999999998, 89.1, 88.4, 30, , , , , 310.8621520996094, 321.7, 293.3, 601, 130.86215209960938, 141.7, 113.30000000000001, 601, 7.389850249584027, 13.1, 2.1, 601, 324.82806396484375, 334.6, 311.8, 286, 144.82806396484375, 154.60000000000002, 131.8, 286, 327.0042724609375, 327.125061035156, 326.897644042969, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 307.79998779296875, 307.8, 307.8, 12, 309.5, 309.5, 309.5, 12, 335.8209228515625, 345.792578883055, 322.452163157341, 286, 155.82090759277344, 165.792578883055, 142.452163157341, 286, 338.0233459472656, 338.169891357422, 337.904571533203, 12, 350.64703369140625, 350.64703010778896, 350.64703010778896, 12, 350.64703369140625, 350.64703010778896, 350.64703010778896, 12, 318.3769836425781, 318.376979304148, 318.376979304148, 12, 320.2776184082031, 320.277607749653, 320.277607749653, 12, 326.2149658203125, 338.4, 316.8, 599, 146.21498107910156, 158.39999999999998, 136.8, 599, 10.916527545909835, 13.3, 8.1, 599, 10.968181818181815, 13.3, 9.0, 286, 10.67350648691331, 10.7008047585724, 10.6501572876616, 12, 10.934618563254924, 13.06, 9.26, 286, 13.059545454545459, 13.06, 13.0545454545455, 12, 13.5, 13.5, 13.5, 12, 13.300000000000002, 13.3, 13.3, 12, 7.099999999999999, 7.1, 7.1, 12, 10.807602391159893, 13.1356678467377, 8.83864081474347, 286, 10.510288608570335, 10.5377670104561, 10.4852963748373, 12, 10.774196444071066, 12.8970740821678, 9.1068924403676, 286, 12.910288894802305, 12.9102888948023, 12.9102888948023, 12, 13.359678664814398, 13.3596786648144, 13.3596786648144, 12, 13.148657159607424, 13.152986930564, 13.1356678467377, 12, 6.93427508965499, 6.93427508965499, 6.93427508965499, 12, , , , , , , , , 202.04551696777344, 203.198, 200.911, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8913.398958005, 8913.4018688, 8913.3960459, 60, 89.22331596674998, 89.22336448, 89.2232674316667, 60, 5753.900021266667, 5753.9874533, 5753.8123028, 60, 57.89833368777779, 57.8997908883333, 57.8968717133333, 60, , , , , , , , , 202.25418090820312, 202.76, 201.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 154824.656666667, 154856.74, 154756.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.043283462524414, 11.07, 11.02, 600, 11.043238639831543, 11.07, 11.02, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -3.1942500000000247, -3.15, -3.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.396597576668, 8913.399569, 8913.39362, 600, 89.22327662627785, 89.22332615, 89.223227, 600, 5753.94904929333, 5754.038398, 5753.86116, 600, 57.89915082155561, 57.9006399666667, 57.897686, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5502504173622765, 0.56, 0.55, 599, 0.0005008347245409014, 0.04, -0.03, 599, -0.4616360601001679, -0.45, -0.47, 599, 0.001151919866444074, 0.04, -0.04, 599, -0.020666666666666715, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.0001669449081803005, 0.04, -0.04, 599, 0.3845183333333333, 0.3918, 0.3785, 60, , , , , , , , , , , , , , , , , 0.7121299999999999, 0.7256, 0.701, 60, -0.024666666666666663, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563918620689655, 2.56445, 2.56358, 58, 31.86312586206898, 31.8651, 31.8618, 58, 1438.8165689655168, 1438.848, 1438.796, 58, -1.3028948275862073, -1.2964, -1.3071, 58
2018-09-02 15:50:00, 4349.316, 4350.86, 4346.78, 5, 4357.38, 4358.92, 4354.85, 5, 8.064000000000002, 8.07, 8.06, 5, -1.6338166666666674, -1.632, -1.636, 120, 1437.0892250000002, 1437.113, 1437.071, 120, 1000.146666666667, 1000.18, 1000.12, 60, 7.466666666666667, 8.0, 7.0, 60, -0.6620000000000001, -0.63, -0.69, 60, -4.4750000000000005, -4.4, -4.5, 12, -4.596799999999997, -4.59, -4.62, 50, -4.482758620689655, -4.4, -4.5, 29, 89.37586206896557, 89.5, 89.2, 29, 967.5, 984.0, 951.0, 4, 344.0, 426.0, 262.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.95482273890331, -5.86362647468667, -5.99173876838358, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.37866987739463615, 0.389829, 0.372077, 522, 5.13719731800767, 5.158, 5.073, 522, -24.480249042145577, -23.76, -25.41, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0123927620807, 1003.04596182247, 1002.9852284626, 12, 1003.0, 1003.0, 1003.0, 60, 89.38333333333333, 89.5, 89.3, 12, -4.30166666666667, -4.29, -4.32, 60, -4.299999999999998, -4.3, -4.3, 30, 88.74999999999999, 89.1, 88.5, 30, , , , , 314.72161865234375, 325.0, 301.6, 600, 134.7216033935547, 145.0, 121.60000000000002, 600, 9.890333333333343, 13.2, 3.9, 600, 327.69921875, 338.2, 312.8, 286, 147.69920349121094, 158.20000000000005, 132.8, 286, 326.8303527832031, 326.874328613281, 326.774261474609, 12, 339.3999938964844, 339.4, 339.4, 12, 338.3000183105469, 339.4, 336.7, 12, 307.79998779296875, 307.8, 307.8, 12, 311.6083679199219, 311.8, 309.5, 12, 338.76507568359375, 349.454470950086, 323.678965096443, 286, 158.7650909423828, 169.454470950086, 143.678965096443, 286, 337.8410339355469, 337.899688720703, 337.771881103516, 12, 350.64703369140625, 350.64703010778896, 350.64703010778896, 12, 349.464599609375, 350.64703010778896, 347.87889110849096, 12, 318.3769836425781, 318.376979304148, 318.376979304148, 12, 322.4521484375, 322.45216315734103, 322.452163157341, 12, 331.23602294921875, 338.2, 324.1, 600, 151.2360382080078, 158.20000000000005, 144.10000000000002, 600, 11.276166666666672, 12.7, 9.7, 600, 11.434965034965023, 13.2, 9.9, 286, 10.723706265096377, 10.7789308176101, 10.6709192590003, 12, 11.441157894736836, 12.69, 10.22, 285, 13.06, 13.06, 13.06, 12, 13.5, 13.5, 13.5, 12, 13.300000000000002, 13.3, 13.3, 12, 7.099999999999999, 7.1, 7.1, 12, 11.26961587716737, 13.0576329575181, 9.74603849318129, 286, 10.562297936762276, 10.6153028677102, 10.5071569041395, 12, 11.275811643754588, 12.5300141048731, 10.0605018719054, 285, 12.910288894802305, 12.9102888948023, 12.9102888948023, 12, 13.359678664814398, 13.3596786648144, 13.3596786648144, 12, 13.135667846737702, 13.1356678467377, 13.1356678467377, 12, 6.93427508965499, 6.93427508965499, 6.93427508965499, 12, , , , , , , , , 202.0552215576172, 203.257, 200.909, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 11.600000381469727, 11.6, 11.6, 538, 8913.393032649998, 8913.3959463, 8913.3901169, 60, 89.22321721083333, 89.2232657716667, 89.223168615, 60, 5753.721323228333, 5753.8092549, 5753.6332915, 60, 57.89535538713889, 57.896820915, 57.8938881916667, 60, , , , , , , , , 202.32177734375, 202.83, 201.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 154924.6621666667, 154956.75, 154856.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.034849166870117, 11.07, 11.01, 600, 11.034908294677734, 11.07, 11.01, 601, 0.0, 0.0, 0.0, 601, -0.004559068219633919, 0.01, -0.01, 601, -1.364933333333336, -1.09, -3.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.39075124833, 8913.39361, 8913.387804, 600, 89.22317918747224, 89.2232268333333, 89.2231300666667, 600, 5753.7821428483385, 5753.863814, 5753.693591, 600, 57.89636904747224, 57.8977302333333, 57.8948931833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5013333333333332, 1.7, 1.5, 1200, 0.5511148086522526, 0.56, 0.55, 601, -0.00041597337770382697, 0.04, -0.04, 601, -0.4621630615640606, -0.46, -0.47, 601, 0.0008485856905158072, 0.04, -0.03, 601, -0.01733333333333331, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4013333333333593, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00044925124792013295, 0.04, -0.03, 601, 0.38406333333333326, 0.3905, 0.3772, 60, , , , , , , , , , , , , , , , , 0.7112816666666664, 0.7233, 0.6987, 60, -0.23133333333333345, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563698421052632, 2.564, 2.56331, 57, 31.862687719298254, 31.864, 31.8612, 57, 1438.8045087719295, 1438.821, 1438.781, 57, -1.305301754385965, -1.3017, -1.3101, 57
2018-09-02 15:51:00, 4348.200000000001, 4350.25, 4343.26, 5, 4356.276, 4358.32, 4351.34, 5, 8.075999999999999, 8.08, 8.07, 5, -1.6333499999999985, -1.63, -1.636, 120, 1437.0814833333336, 1437.088, 1437.072, 120, 1000.1518333333338, 1000.2, 1000.07, 60, 7.033333333333333, 8.0, 7.0, 60, -0.6896666666666665, -0.68, -0.69, 60, -4.5, -4.5, -4.5, 12, -4.6140000000000025, -4.6, -4.62, 50, -4.5, -4.5, -4.5, 30, 88.90000000000003, 89.2, 88.7, 30, 967.5, 984.0, 951.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.5, 5.0, 4.0, 2, 4478.0, 6102.0, 2854.0, 2, 6.5, 8.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.048096830345948, -6.00641595210368, -6.0800224986516, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.3852355730769233, 0.395301, 0.373639, 520, 5.137040384615393, 5.158, 5.116, 520, -24.44124999999998, -24.17, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.017546858201, 1003.06601865905, 1002.94567492351, 12, 1003.0, 1003.0, 1003.0, 60, 88.91666666666664, 89.2, 88.7, 12, -4.324333333333333, -4.3, -4.35, 60, -4.312903225806451, -4.3, -4.4, 31, 88.60967741935481, 89.0, 88.2, 31, , , , , 311.88385009765625, 344.6, 280.8, 599, 131.88385009765625, 164.60000000000002, 100.80000000000001, 599, 8.439398998330548, 14.8, 1.7, 599, 327.2430725097656, 339.9, 310.0, 285, 147.24307250976562, 159.89999999999998, 130.0, 285, 326.92279052734375, 327.020263671875, 326.801788330078, 12, 339.73333740234375, 339.9, 339.4, 12, 339.5000305175781, 339.9, 338.2, 12, 307.9750061035156, 308.1, 307.8, 12, 310.8999938964844, 311.8, 310.0, 12, 338.2980041503906, 351.187674745953, 320.761323196675, 286, 158.29798889160156, 171.187674745953, 140.761323196675, 286, 337.95684814453125, 338.070587158203, 337.828979492188, 12, 351.0074462890625, 351.187674745953, 350.64703010778896, 12, 350.77783203125, 351.187674745953, 349.454470950086, 12, 318.702392578125, 318.865096708902, 318.376979304148, 12, 321.4658203125, 322.45216315734103, 320.761323196675, 12, 329.3272705078125, 339.9, 318.5, 601, 149.3272705078125, 159.89999999999998, 138.5, 601, 11.035108153078221, 13.5, 9.2, 601, 11.20245614035087, 14.8, 9.2, 285, 10.888219743729183, 10.9557927896395, 10.787788663401, 12, 11.212450731087097, 14.23, 9.51, 286, 13.9375, 14.23, 13.06, 12, 14.475000000000001, 14.8, 13.5, 12, 14.408333333333337, 14.8, 13.2, 12, 7.099999999999999, 7.1, 7.1, 12, 11.038387472062363, 14.6554029119216, 9.05362941247552, 286, 10.72933590640809, 10.7978696662795, 10.6262754469064, 12, 11.048470530330567, 14.0857326894876, 9.34096488826778, 286, 13.791871740816275, 14.0857326894876, 12.9102888948023, 12, 14.331471850144803, 14.6554029119216, 13.3596786648144, 12, 14.255960423320728, 14.6554029119216, 13.0576329575181, 12, 6.93427508965499, 6.93427508965499, 6.93427508965499, 12, , , , , , , , , 201.99127197265625, 203.223, 200.398, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8913.387118480001, 8913.3900194, 8913.3842083, 60, 89.2231186413333, 89.22316699, 89.2230701383333, 60, 5753.543182851668, 5753.630359, 5753.4557268, 60, 57.892386380861105, 57.8938393166667, 57.89092878, 60, , , , , , , , , 202.2246856689453, 202.6, 201.75, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 155024.72021630616, 155056.85, 154956.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.010416030883789, 11.03, 10.99, 600, 11.010416030883789, 11.03, 10.99, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, 0.0, 600, -1.516633333333338, -1.3, -1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.384844366059, 8913.387794, 8913.381879, 601, 89.22308073943414, 89.2231299, 89.2230313166667, 601, 5753.600804529116, 5753.69329, 5753.511063, 601, 57.89334674215206, 57.8948881666667, 57.89185105, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5506666666666725, 0.56, 0.55, 600, 0.00016666666666666653, 0.04, -0.03, 600, -0.46193333333333453, -0.46, -0.47, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.004666666666666633, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001500000000000003, 0.05, -0.04, 600, 0.3823083333333333, 0.3891, 0.376, 60, , , , , , , , , , , , , , , , , 0.7080333333333333, 0.7207, 0.6963, 60, -0.17600000000000005, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638351724137936, 2.56451, 2.56329, 58, 31.86288620689655, 31.8644, 31.861, 58, 1438.812224137931, 1438.849, 1438.781, 58, -1.3037362068965517, -1.2961, -1.3104, 58
2018-09-02 15:52:00, 4346.55, 4351.42, 4337.39, 6, 4354.623333333333, 4359.49, 4345.46, 6, 8.073333333333332, 8.08, 8.07, 6, -1.6379583333333363, -1.635, -1.64, 120, 1437.0857166666672, 1437.094, 1437.076, 120, 1000.1483606557379, 1000.19, 1000.01, 61, 8.0, 8.0, 8.0, 61, -0.6799999999999998, -0.68, -0.68, 61, -4.5, -4.5, -4.5, 12, -4.625999999999998, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 30, 89.27000000000004, 89.4, 89.0, 30, 984.0, 984.0, 984.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.997867700953727, -5.97707622027087, -6.0358143510706, 12, -1.052166666666666, -1.05, -1.06, 60, -1.5686666666666644, -1.55, -1.57, 60, 0.3992241264367811, 0.423849, 0.380648, 522, 5.1372011494252945, 5.158, 5.137, 522, -24.44413793103446, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0091889354982, 1003.05598958865, 1002.87547327672, 12, 1002.9508196721312, 1003.0, 1002.0, 61, 89.25833333333333, 89.4, 89.0, 12, -4.314833333333336, -4.3, -4.33, 60, -4.289999999999998, -4.2, -4.3, 30, 88.56333333333326, 88.7, 88.3, 30, , , , , 312.28424072265625, 321.0, 291.6, 601, 132.28424072265625, 141.0, 111.60000000000002, 601, 8.64059900166389, 12.3, 3.6, 601, 328.726806640625, 338.7, 310.5, 286, 148.726806640625, 158.70000000000005, 130.5, 286, 327.008056640625, 327.085845947266, 326.942138671875, 11, 339.8999938964844, 339.9, 339.9, 11, 339.8999938964844, 339.9, 339.9, 11, 308.1000061035156, 308.1, 308.1, 11, 310.0, 310.0, 310.0, 11, 339.77197265625, 349.952964221062, 321.200417827456, 285, 159.77198791503906, 169.952964221062, 141.200417827456, 285, 338.037353515625, 338.132843017578, 337.968963623047, 11, 351.18768310546875, 351.187674745953, 351.187674745953, 11, 351.18768310546875, 351.187674745953, 351.187674745953, 11, 318.8651123046875, 318.865096708902, 318.865096708902, 11, 320.7613220214844, 320.761323196675, 320.761323196675, 11, 329.7676696777344, 338.7, 318.3, 599, 149.76766967773438, 158.70000000000005, 138.3, 599, 10.877963272120205, 13.2, 8.9, 599, 10.927622377622379, 13.2, 8.9, 286, 10.956379472790928, 10.976522043387, 10.9349300699301, 11, 10.922609663064204, 12.92, 9.13, 286, 14.23, 14.23, 14.23, 11, 14.8, 14.8, 14.8, 11, 14.8, 14.8, 14.8, 11, 7.1, 7.1, 7.1, 11, 10.760048672864919, 13.0211229676803, 8.73787758146548, 285, 10.794508377644355, 10.8181728594695, 10.7713436519371, 11, 10.75593453983281, 12.7416066083168, 8.96665501953647, 286, 14.0857326894876, 14.0857326894876, 14.0857326894876, 11, 14.655402911921602, 14.6554029119216, 14.6554029119216, 11, 14.655402911921602, 14.6554029119216, 14.6554029119216, 11, 6.93427508965499, 6.93427508965499, 6.93427508965499, 11, , , , , , , , , 201.81173706054688, 202.81, 200.99, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8913.381203475, 8913.3841095, 8913.3782973, 60, 89.22302005791667, 89.2230684916667, 89.2229716216667, 60, 5753.365956593333, 5753.452718, 5753.2794327, 60, 57.88943260988889, 57.8908786333333, 57.887990545, 60, , , , , , , , , 202.0995635986328, 202.46, 201.77, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 155124.83333333334, 155156.85, 155056.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.02733325958252, 11.05, 11.0, 600, 11.02733325958252, 11.05, 11.0, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, 0.0, 600, -1.8212312811979992, -1.65, -1.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.37893848, 8913.381869, 8913.376002, 600, 89.22298230800006, 89.22303115, 89.2229333666667, 600, 5753.4254739699945, 5753.510761, 5753.339511, 600, 57.890424566166644, 57.8918460166667, 57.88899185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5503666666666724, 0.56, 0.55, 600, -3.3333333333333626e-05, 0.04, -0.04, 600, -0.463366666666666, -0.46, -0.47, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.050999999999999976, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000001, 0.05, -0.04, 600, 0.38175499999999996, 0.3895, 0.3751, 60, , , , , , , , , , , , , , , , , 0.7070033333333334, 0.7214, 0.6946, 60, -0.15549999999999994, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639381034482764, 2.56438, 2.56351, 58, 31.863384482758615, 31.8652, 31.862, 58, 1438.817034482759, 1438.844, 1438.793, 58, -1.3028758620689653, -1.297, -1.3079, 58
2018-09-02 15:53:00, 4349.139999999999, 4351.19, 4345.28, 4, 4357.205, 4359.25, 4353.35, 4, 8.065000000000001, 8.07, 8.06, 4, -1.6385083333333352, -1.637, -1.64, 120, 1437.0874833333335, 1437.095, 1437.08, 120, 1000.2141666666672, 1000.27, 1000.13, 60, 8.0, 8.0, 8.0, 60, -0.6469999999999998, -0.62, -0.68, 60, -4.5, -4.5, -4.5, 12, -4.639599999999994, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 30, 89.03999999999998, 89.2, 88.9, 30, 984.0, 984.0, 984.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.030917075416393, -6.00641595210368, -6.05053562892368, 12, -1.055166666666667, -1.05, -1.06, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.4430321074856051, 0.457985, 0.42168, 521, 5.137241842610371, 5.158, 5.137, 521, -24.456641074856027, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.0810602483849, 1003.12618922288, 1003.0058456662, 12, 1003.0, 1003.0, 1003.0, 60, 89.03333333333332, 89.2, 88.9, 12, -4.300000000000003, -4.29, -4.32, 60, -4.20689655172414, -4.2, -4.3, 29, 88.92068965517242, 89.1, 88.7, 29, , , , , 310.0762023925781, 326.8, 278.8, 600, 130.06427001953125, 146.8, 98.80000000000001, 599, 7.41335559265442, 11.5, 2.5, 599, 326.3409729003906, 333.9, 311.0, 285, 146.34095764160156, 153.89999999999998, 131.0, 285, 327.30322265625, 327.359893798828, 327.193206787109, 12, 339.8999938964844, 339.9, 339.9, 12, 339.20001220703125, 339.9, 338.7, 12, 308.1000061035156, 308.1, 308.1, 12, 310.25, 310.5, 310.0, 12, 337.3411560058594, 345.057598926273, 321.698082399893, 285, 157.3411407470703, 165.057598926273, 141.698082399893, 285, 338.3464050292969, 338.408843994141, 338.238433837891, 12, 351.18768310546875, 351.187674745953, 351.187674745953, 12, 350.4674377441406, 351.187674745953, 349.95296422106196, 12, 318.8650817871094, 318.865096708902, 318.865096708902, 12, 320.9808654785156, 321.200417827456, 320.761323196675, 12, 326.910888671875, 333.9, 317.4, 600, 146.910888671875, 153.89999999999998, 137.39999999999998, 600, 10.549333333333324, 12.5, 8.7, 600, 10.588070175438599, 12.4, 8.8, 285, 10.987485763407173, 11.0154949282966, 10.9544786564031, 12, 10.591023923444979, 11.91, 9.22, 285, 14.229999999999999, 14.23, 14.23, 12, 14.800000000000002, 14.8, 14.8, 12, 13.733333333333333, 14.8, 13.2, 12, 7.099999999999999, 7.1, 7.1, 12, 10.425982327265357, 12.2268260619385, 8.64044966395495, 285, 10.823525760997184, 10.8508833610942, 10.787000817965, 12, 10.428805023107078, 11.7359546220141, 9.06374654740803, 285, 14.0857326894876, 14.0857326894876, 14.0857326894876, 12, 14.655402911921604, 14.6554029119216, 14.6554029119216, 12, 13.457038049961774, 14.6554029119216, 13.0211229676803, 12, 6.93427508965499, 6.93427508965499, 6.93427508965499, 12, 0.716, 0.716, 0.716, 1, , , , , 201.64093017578125, 202.409, 200.36, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8913.375288638334, 8913.3781987, 8913.3723818, 60, 89.22292147730556, 89.2229699783333, 89.22287303, 60, 5753.1908318199985, 5753.2764478, 5753.1046105, 60, 57.88651386366667, 57.8879407966667, 57.8850768416667, 60, , , , , , , , , 201.9667205810547, 202.27, 201.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 155224.77988313857, 155256.75, 155156.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.028116226196289, 11.06, 11.01, 600, 11.028146743774414, 11.06, 11.01, 599, 0.0, 0.0, 0.0, 599, -0.008697829716193544, -0.0, -0.01, 599, -1.6097829716193586, -1.14, -2.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.372999390647, 8913.375992, 8913.369982, 599, 89.22288332317758, 89.2229332, 89.2228330333333, 599, 5753.252471048412, 5753.339217, 5753.164104, 599, 57.887541184140225, 57.88898695, 57.8860684, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4213333333333154, 1.5, 1.3, 1200, 0.5501168614357322, 0.56, 0.55, 599, 3.3388981636060015e-05, 0.04, -0.04, 599, -0.4627378964941561, -0.46, -0.47, 599, 0.0008347245409015025, 0.04, -0.04, 599, 0.029500000000000012, 2.6, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3213333333333415, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0006844741235392324, 0.04, -0.03, 599, 0.38119999999999993, 0.3866, 0.3756, 60, , , , , , , , , , , , , , , , , 0.7059766666666667, 0.7159, 0.6955, 60, -0.19083333333333335, -0.08, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563962000000001, 2.5645, 2.56354, 45, 31.863484444444445, 31.8659, 31.8615, 45, 1438.8180444444445, 1438.85, 1438.793, 45, -1.3026777777777776, -1.2959, -1.308, 45
2018-09-02 15:54:00, 4349.99, 4349.99, 4349.99, 1, 4358.05, 4358.05, 4358.05, 1, 8.06, 8.06, 8.06, 1, -1.6374333333333355, -1.636, -1.639, 120, 1437.0844083333343, 1437.109, 1437.07, 120, 1000.1875000000002, 1000.24, 1000.12, 60, 8.0, 8.0, 8.0, 60, -0.6190000000000001, -0.6, -0.62, 60, -4.5, -4.5, -4.5, 12, -4.624400000000003, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 30, 88.88333333333331, 89.1, 88.7, 30, 6758.0, 6758.0, 6758.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 1, -6.051777157664795, -6.02110780258204, -6.0800224986516, 12, -1.0583333333333342, -1.05, -1.06, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.47673611516314734, 0.503828, 0.457838, 521, 5.137120921305191, 5.158, 5.137, 521, -24.43335892514393, -19.61, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0543164595484, 1003.09610284517, 1003.0058443053, 12, 1003.0, 1003.0, 1003.0, 60, 88.89166666666664, 89.1, 88.7, 12, -4.310833333333332, -4.3, -4.33, 60, -4.277419354838709, -4.2, -4.3, 31, 88.39032258064518, 88.9, 88.0, 31, , , , , 311.0583801269531, 347.0, 283.0, 600, 131.06863403320312, 167.0, 103.0, 601, 8.234276206322795, 13.2, 2.0, 601, 327.538330078125, 338.2, 314.0, 287, 147.53831481933594, 158.20000000000005, 134.0, 287, 327.363525390625, 327.464599609375, 327.274780273438, 12, 339.8999938964844, 339.9, 339.9, 12, 338.4083251953125, 338.7, 337.7, 12, 308.1000061035156, 308.1, 308.1, 12, 310.75, 311.0, 310.5, 12, 338.6227722167969, 349.427393811174, 324.906960259098, 287, 158.62277221679688, 169.427393811174, 144.906960259098, 287, 338.40380859375, 338.507049560547, 338.320251464844, 12, 351.18768310546875, 351.187674745953, 351.187674745953, 12, 349.578857421875, 349.952964221062, 348.962051519713, 12, 318.8650817871094, 318.865096708902, 318.865096708902, 12, 321.4492492675781, 321.698082399893, 321.200417827456, 12, 328.1982727050781, 338.2, 321.0, 601, 148.19827270507812, 158.20000000000005, 141.0, 601, 11.85407653910151, 13.2, 9.6, 601, 11.879094076655056, 13.2, 9.6, 287, 10.98137192944838, 11.016380819041, 10.9443511717384, 12, 11.875702479338837, 13.15, 9.76, 286, 14.229999999999999, 14.23, 14.23, 12, 14.800000000000002, 14.8, 14.8, 12, 13.199999999999998, 13.2, 13.2, 12, 7.099999999999999, 7.1, 7.1, 12, 11.714782271143733, 13.0302100187374, 9.42500577537718, 287, 10.81677652463516, 10.8545198445892, 10.7798485568018, 12, 11.711346715336376, 12.97810369758, 9.59646846083308, 286, 14.0857326894876, 14.0857326894876, 14.0857326894876, 12, 14.655402911921604, 14.6554029119216, 14.6554029119216, 12, 13.028695510227879, 13.0302100187374, 13.0211229676803, 12, 6.93427508965499, 6.93427508965499, 6.93427508965499, 12, , , , , , , , , 201.48414611816406, 202.61, 200.642, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8913.369376069999, 8913.372283, 8913.3664785, 60, 89.2228229345, 89.2228713833333, 89.2227746416667, 60, 5753.017318068333, 5753.1017831, 5752.9339159, 60, 57.88362196780555, 57.8850297183333, 57.8822319316667, 60, , , , , , , , , 201.79434204101562, 202.48, 201.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 155324.72021630616, 155356.85, 155256.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.018869400024414, 11.04, 11.0, 601, 11.018853187561035, 11.04, 11.0, 602, 0.0, 0.0, 0.0, 602, -0.0012956810631229243, -0.0, -0.01, 602, -1.303227953410985, -1.16, -1.49, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8913.36700448918, 8913.369972, 8913.364031, 601, 89.22278340815309, 89.2228328666667, 89.22273385, 601, 5753.07603085191, 5753.163814, 5752.989296, 601, 57.884600514198546, 57.8860635666667, 57.8831549333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.55162790697675, 0.56, 0.55, 602, 0.0009966777408637875, 0.04, -0.04, 602, -0.4596843853820608, -0.45, -0.46, 602, 0.00023255813953488403, 0.04, -0.03, 602, -0.04176372712146425, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0005813953488372093, 0.04, -0.04, 602, 0.38048666666666653, 0.3888, 0.3727, 60, , , , , , , , , , , , , , , , , 0.7046616666666667, 0.72, 0.6902, 60, -0.04983333333333327, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563749428571429, 2.56445, 2.56318, 70, 31.863242857142858, 31.8653, 31.8613, 70, 1438.8059142857142, 1438.848, 1438.774, 70, -1.3051714285714286, -1.2963, -1.3117, 70
2018-09-02 15:55:00, 4315.98, 4347.85, 4222.94, 4, 4324.05, 4355.92, 4231.01, 4, 8.07, 8.07, 8.07, 4, -1.6374916666666666, -1.635, -1.64, 120, 1437.09945, 1437.107, 1437.091, 120, 1000.1479999999999, 1000.22, 1000.06, 60, 8.0, 8.0, 8.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -4.5, -4.5, -4.5, 12, -4.619600000000003, -4.6, -4.62, 50, -4.5, -4.5, -4.5, 30, 88.46333333333337, 88.7, 88.2, 30, 3756.0, 6528.0, 984.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.11328489394288, -6.0800224986516, -6.15399965144832, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.5446327567049808, 0.593399, 0.504011, 522, 5.137040229885065, 5.158, 5.116, 522, -24.449559386973156, -22.1, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0158725760451, 1003.07604482781, 1002.92561436138, 12, 1003.0, 1003.0, 1003.0, 60, 88.47499999999998, 88.7, 88.2, 12, -4.284666666666667, -4.26, -4.3, 60, -4.203448275862071, -4.2, -4.3, 29, 87.8620689655173, 87.9, 87.8, 29, , , , , 314.7037658691406, 340.2, 292.0, 601, 134.70375061035156, 160.20000000000005, 112.0, 601, 9.242262895174708, 13.3, 1.9, 601, 330.7214660644531, 341.0, 314.4, 285, 150.72145080566406, 161.0, 134.39999999999998, 285, 327.5285339355469, 327.607208251953, 327.454864501953, 12, 340.08331298828125, 341.0, 339.9, 12, 339.33331298828125, 341.0, 338.2, 12, 309.5, 309.5, 309.5, 12, 312.8250427246094, 314.0, 311.0, 12, 341.866943359375, 352.309563418637, 325.27724950311, 285, 161.866943359375, 172.309563418637, 145.27724950311, 285, 338.56390380859375, 338.646087646484, 338.496887207031, 12, 351.3746643066406, 352.309563418637, 351.187674745953, 12, 350.595947265625, 352.309563418637, 349.427393811174, 12, 320.2776184082031, 320.277607749653, 320.277607749653, 12, 323.7627868652344, 324.906960259098, 321.698082399893, 12, 331.42193603515625, 341.0, 321.0, 600, 151.42193603515625, 161.0, 141.0, 600, 12.199333333333334, 13.6, 10.8, 600, 12.226315789473682, 13.6, 10.8, 285, 11.06212493934595, 11.1024825174825, 11.0253496503497, 12, 12.214612440191393, 13.39, 11.21, 285, 14.229999999999999, 14.23, 14.23, 12, 14.800000000000002, 14.8, 14.8, 12, 13.299999999999999, 13.6, 13.2, 12, 7.099999999999999, 7.1, 7.1, 12, 12.056438651313124, 13.4161965189915, 10.6298385417149, 285, 10.896806586395085, 10.9381232992844, 10.8581883277145, 12, 12.045057611123687, 13.2081537170948, 11.0420708066754, 285, 14.0857326894876, 14.0857326894876, 14.0857326894876, 12, 14.655402911921604, 14.6554029119216, 14.6554029119216, 12, 13.13056853316037, 13.4161965189915, 13.0302100187374, 12, 6.93427508965499, 6.93427508965499, 6.93427508965499, 12, , , , , , , , , 201.50848388671875, 202.767, 199.974, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8913.363480955002, 8913.3663817, 8913.3605802, 60, 89.22272468258332, 89.2227730283333, 89.2226763366667, 60, 5752.846518293334, 5752.9310841, 5752.7623256, 60, 57.88077530488889, 57.882184735, 57.8793720933333, 60, , , , , , , , , 201.7647247314453, 202.24, 201.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 155424.7834390649, 155456.76, 155356.95, 599, 0.5806343906510939, 0.6, 0.5, 1198, 11.018397331237793, 11.04, 11.0, 599, 11.018377304077148, 11.04, 11.0, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, -1.49405676126878, -1.22, -1.84, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8913.36107292821, 8913.364021, 8913.358093, 599, 89.22268454880357, 89.2227336833333, 89.2226348833333, 599, 5752.902956883145, 5752.989014, 5752.816168, 599, 57.88171594805232, 57.8831502333333, 57.8802694666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2806343906510749, 1.3, 1.2, 1198, 0.5537458193979976, 0.56, 0.55, 598, -0.0007859531772575254, 0.03, -0.04, 598, -0.4600000000000009, -0.45, -0.47, 598, 0.00021739130434782628, 0.04, -0.03, 598, -0.04882943143812705, 2.5, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.180634390651085, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.0007692307692307691, 0.04, -0.04, 598, 0.38076666666666664, 0.387, 0.373, 60, , , , , , , , , , , , , , , , , 0.7051816666666666, 0.7167, 0.6908, 60, -0.06133333333333334, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639698275862064, 2.56464, 2.56324, 58, 31.863182758620688, 31.8646, 31.8617, 58, 1438.8196034482762, 1438.86, 1438.774, 58, -1.30228275862069, -1.2938, -1.3121, 58
2018-09-02 15:56:00, 4424.8175, 4652.33, 4347.84, 4, 4432.8875, 4660.4, 4355.91, 4, 8.07, 8.07, 8.07, 4, -1.6385999999999987, -1.636, -1.641, 120, 1437.087249999999, 1437.099, 1437.068, 120, 1000.1113333333334, 1000.21, 1000.03, 60, 8.0, 8.0, 8.0, 60, -0.6605000000000004, -0.6, -0.71, 60, -4.5, -4.5, -4.5, 12, -4.633599999999994, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 29, 87.71724137931034, 88.1, 87.5, 29, 3772.5, 6561.0, 984.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 4.5, 5.0, 4.0, 2, 4527.0, 6102.0, 2952.0, 2, 6.5, 8.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.224652722867565, -6.15399965144832, -6.25819790681106, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.634103892514395, 0.661012, 0.586775, 521, 5.137080614203462, 5.158, 5.137, 521, -24.431919385796522, -21.27, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.97492152904, 1003.07604353007, 1002.89552804389, 12, 1003.0, 1003.0, 1003.0, 60, 87.72500000000001, 88.2, 87.5, 12, -4.300333333333332, -4.27, -4.32, 60, -4.346666666666668, -4.3, -4.4, 30, 87.10333333333331, 87.8, 86.6, 30, , , , , 318.36334228515625, 335.1, 298.4, 600, 138.36334228515625, 155.10000000000002, 118.39999999999998, 600, 8.348166666666662, 13.2, 2.1, 600, 330.840087890625, 342.0, 311.2, 285, 150.84007263183594, 162.0, 131.2, 285, 327.8365173339844, 327.962829589844, 327.662231445312, 12, 341.8999938964844, 342.0, 341.7, 12, 341.8999938964844, 342.0, 341.7, 12, 309.5, 309.5, 309.5, 12, 312.8333740234375, 314.0, 311.2, 12, 341.9331359863281, 353.326751291677, 321.802164109576, 285, 161.93312072753906, 173.326751291677, 141.802164109576, 285, 338.88275146484375, 339.010345458984, 338.700439453125, 12, 353.22735595703125, 353.326751291677, 353.028608268032, 12, 353.22735595703125, 353.326751291677, 353.028608268032, 12, 320.2776184082031, 320.277607749653, 320.277607749653, 12, 323.61334228515625, 324.906960259098, 321.802164109576, 12, 332.46820068359375, 342.0, 318.5, 600, 152.46820068359375, 162.0, 138.5, 600, 11.027166666666668, 13.9, 8.3, 600, 11.170526315789472, 13.9, 8.4, 285, 11.131353807933841, 11.1489674483724, 11.1105244755245, 12, 11.228012759170658, 13.67, 8.58, 285, 14.229999999999999, 14.23, 14.23, 12, 14.800000000000002, 14.8, 14.8, 12, 13.875000000000002, 13.9, 13.6, 12, 7.099999999999999, 7.1, 7.1, 12, 11.002377781573001, 13.7200262060644, 8.23410370968616, 285, 10.966524848651117, 10.9854375651599, 10.9504204745308, 12, 11.059341045910147, 13.4874565539265, 8.42236948848773, 285, 14.0857326894876, 14.0857326894876, 14.0857326894876, 12, 14.655402911921604, 14.6554029119216, 14.6554029119216, 12, 13.694707065474994, 13.7200262060644, 13.4161965189915, 12, 6.93427508965499, 6.93427508965499, 6.93427508965499, 12, , , , , , , , , 201.28927612304688, 202.502, 199.524, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 11.600000381469727, 11.6, 11.6, 538, 8913.357586073336, 8913.3604822, 8913.3547014, 60, 89.22262643455555, 89.2226747033333, 89.2225783566667, 60, 5752.67610831, 5752.7594743, 5752.5933526, 60, 57.877935138499986, 57.8793245716667, 57.8765558766667, 60, , , , , , , , , 201.50950622558594, 202.2, 200.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 155524.67666666635, 155556.76, 155456.86, 600, 0.5, 0.5, 0.5, 1200, 11.022316932678223, 11.06, 10.99, 600, 11.022329330444336, 11.06, 10.99, 601, 0.0, 0.0, 0.0, 601, 8.319467554076539e-05, 0.01, -0.0, 601, -1.2154833333333266, -1.02, -1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.35519301333, 8913.358083, 8913.352293, 600, 89.2225865502222, 89.2226347166667, 89.2225382166667, 600, 5752.733307719996, 5752.815882, 5752.650836, 600, 57.87888846200002, 57.8802647, 57.8775139333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2045000000000223, 1.3, 1.2, 1200, 0.5531447587354462, 0.56, 0.55, 601, -0.0005823627287853579, 0.03, -0.03, 601, -0.46608985024958527, -0.46, -0.47, 601, 3.0018509401262554e-19, 0.03, -0.04, 601, 0.06156405990016644, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0009484193011647261, 0.05, -0.04, 601, 0.37877500000000003, 0.386, 0.3723, 60, , , , , , , , , , , , , , , , , 0.7014866666666665, 0.7149, 0.6896, 60, -0.047833333333333276, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563953275862068, 2.56437, 2.56356, 58, 31.86283965517242, 31.8645, 31.8616, 58, 1438.819620689655, 1438.847, 1438.796, 58, -1.3021793103448276, -1.2962, -1.3071, 58
2018-09-02 15:57:00, 4398.373333333333, 4572.69, 4344.02, 6, 4406.446666666667, 4580.76, 4352.1, 6, 8.073333333333332, 8.08, 8.07, 6, -1.6382000000000014, -1.636, -1.64, 120, 1437.1003083333337, 1437.107, 1437.09, 120, 1000.1200000000002, 1000.19, 999.86, 60, 8.0, 8.0, 8.0, 60, -0.7090000000000004, -0.69, -0.71, 60, -4.5, -4.5, -4.5, 12, -4.6423999999999985, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 88.40666666666665, 88.6, 87.9, 30, 6430.0, 6496.0, 6364.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 6102.0, 2952.0, 2, 6.5, 8.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.124401416024109, -6.09478815374814, -6.19856549415528, 12, -1.0653333333333335, -1.06, -1.08, 60, -1.572999999999998, -1.57, -1.58, 60, 0.620953141762452, 0.670547, 0.531006, 522, 5.137241379310352, 5.158, 5.137, 522, -24.425287356321824, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.9782637096849, 1003.04595709782, 1002.72503986318, 12, 1002.9166666666666, 1003.0, 1002.0, 60, 88.39999999999999, 88.6, 87.9, 12, -4.292166666666669, -4.27, -4.32, 60, -4.299999999999998, -4.3, -4.3, 30, 87.46000000000001, 88.0, 86.7, 30, , , , , 315.5441589355469, 334.8, 287.2, 600, 135.54417419433594, 154.79999999999995, 107.19999999999999, 600, 8.499666666666672, 13.7, 2.4, 600, 327.9242858886719, 341.2, 305.0, 287, 147.9242706298828, 161.20000000000005, 125.0, 287, 327.7440490722656, 327.851318359375, 327.621002197266, 11, 342.0, 342.0, 342.0, 11, 342.0, 342.0, 342.0, 11, 305.8177490234375, 309.5, 305.0, 11, 306.1261291503906, 311.2, 305.0, 11, 338.978759765625, 352.512750722358, 315.846043091813, 287, 158.97874450683594, 172.512750722358, 135.846043091813, 287, 338.7926330566406, 338.897583007812, 338.652740478516, 11, 353.3267517089844, 353.326751291677, 353.326751291677, 11, 353.3267517089844, 353.326751291677, 353.326751291677, 11, 316.6513671875, 320.277607749653, 315.846043091813, 11, 316.9279479980469, 321.802164109576, 315.846043091813, 11, 330.3736877441406, 341.5, 318.3, 600, 150.37368774414062, 161.5, 138.3, 600, 10.754166666666654, 12.6, 7.3, 600, 11.04006968641114, 13.7, 7.6, 287, 11.121749620225318, 11.1538326916346, 11.1069954529556, 11, 11.006113398796328, 13.5, 8.57, 287, 14.23, 14.23, 14.23, 11, 14.8, 14.8, 14.8, 11, 13.900000000000004, 13.9, 13.9, 11, 7.1, 7.1, 7.1, 11, 10.877422492869766, 13.5536156250503, 7.41569417808315, 287, 10.956756878968946, 10.9901954204607, 10.9373529043425, 11, 10.843718452231144, 13.3552781567127, 8.40183961712503, 287, 14.0857326894876, 14.0857326894876, 14.0857326894876, 11, 14.655402911921602, 14.6554029119216, 14.6554029119216, 11, 13.720026206064402, 13.7200262060644, 13.7200262060644, 11, 6.93427508965499, 6.93427508965499, 6.93427508965499, 11, , , , , , , , , 201.28823852539062, 202.435, 200.114, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8913.351723273334, 8913.3546045, 8913.3488422, 60, 89.2225287212222, 89.2225767416667, 89.2224807033333, 60, 5752.507752696667, 5752.5904409, 5752.4248663, 60, 57.875129211611124, 57.8765073483333, 57.8737477716667, 60, , , , , , , , , 201.53074645996094, 202.05, 200.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 155624.73021630582, 155656.86, 155556.86, 601, 0.5, 0.5, 0.5, 1200, 11.010982513427734, 11.04, 10.97, 600, 11.010982513427734, 11.04, 10.97, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, 0.0, 600, -0.8367886855241252, -0.56, -1.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.34939491015, 8913.352283, 8913.346536, 601, 89.22248991516922, 89.22253805, 89.2224422666667, 601, 5752.565721593998, 5752.650554, 5752.48109, 601, 57.87609535990019, 57.8775092333333, 57.8746848333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5519500000000049, 0.56, 0.55, 600, -0.0008000000000000004, 0.04, -0.04, 600, -0.4668333333333335, -0.46, -0.47, 600, -0.0003666666666666663, 0.04, -0.04, 600, 0.01566666666666664, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333315, 0.04, -0.04, 600, 0.37760166666666656, 0.385, 0.3701, 60, , , , , , , , , , , , , , , , , 0.6993133333333331, 0.713, 0.6854, 60, -0.007833333333333333, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639717241379314, 2.56441, 2.56352, 58, 31.86311896551725, 31.8649, 31.8609, 58, 1438.8198620689654, 1438.845, 1438.793, 58, -1.302213793103448, -1.2969, -1.3079, 58
2018-09-02 15:58:00, 4379.532, 4505.18, 4346.1, 5, 4387.596, 4513.24, 4354.16, 5, 8.064, 8.08, 8.06, 5, -1.63745, -1.635, -1.64, 120, 1437.099916666666, 1437.116, 1437.087, 120, 1000.0526666666665, 1000.14, 999.99, 60, 8.0, 8.0, 8.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -4.5, -4.5, -4.5, 12, -4.6619999999999955, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 30, 88.08333333333336, 88.5, 87.9, 30, 6413.5, 6430.0, 6397.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1676307150242415, -6.10956866465341, -6.19856549415528, 12, -1.0696666666666665, -1.06, -1.08, 60, -1.5739999999999985, -1.57, -1.58, 60, 0.579344494230769, 0.640707, 0.49528, 520, 5.136959615384622, 5.158, 5.116, 520, -24.38288461538461, -23.76, -24.58, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.9122410309159, 1002.95569844547, 1002.8654409069, 12, 1002.7166666666667, 1003.0, 1002.0, 60, 88.10833333333333, 88.5, 87.9, 12, -4.321833333333333, -4.3, -4.33, 60, -4.396666666666669, -4.3, -4.4, 30, 87.50999999999998, 88.0, 87.1, 30, , , , , 315.4639587402344, 342.3, 299.9, 599, 135.46395874023438, 162.29999999999995, 119.89999999999998, 599, 9.803839732888141, 14.4, 3.4, 599, 329.7926330566406, 343.0, 312.6, 285, 149.79263305664062, 163.0, 132.60000000000002, 285, 328.0314636230469, 328.147705078125, 327.86669921875, 12, 342.0, 342.0, 342.0, 12, 341.5333251953125, 342.0, 341.2, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 340.92108154296875, 354.349843820508, 323.603120858012, 285, 160.92108154296875, 174.349843820508, 143.603120858012, 285, 339.0876770019531, 339.224182128906, 338.912780761719, 12, 353.3267517089844, 353.326751291677, 353.326751291677, 12, 352.8519287109375, 353.326751291677, 352.51275072235796, 12, 315.8460388183594, 315.846043091813, 315.846043091813, 12, 315.8460388183594, 315.846043091813, 315.846043091813, 12, 332.62628173828125, 343.0, 315.3, 599, 152.6262664794922, 163.0, 135.3, 599, 11.757429048414009, 14.1, 9.1, 599, 11.943859649122805, 14.4, 9.1, 285, 11.187458841456532, 11.3170220202726, 11.1125131073052, 12, 11.929601275917063, 13.86, 9.92, 285, 14.229999999999999, 14.23, 14.23, 12, 14.800000000000002, 14.8, 14.8, 12, 14.016666666666671, 14.4, 13.7, 12, 7.224999999999999, 7.6, 7.1, 12, 11.778012300146134, 14.2554313943251, 8.92063846758693, 285, 11.026688808813974, 11.1581007142654, 10.9480920285973, 12, 11.763684997807518, 13.6856838632811, 9.75097311306646, 285, 14.0857326894876, 14.0857326894876, 14.0857326894876, 12, 14.655402911921604, 14.6554029119216, 14.6554029119216, 12, 13.859906410665976, 14.2554313943251, 13.5536156250503, 12, 7.094748119131045, 7.41569417808315, 6.93427508965499, 12, , , , , 1.228, 1.228, 1.228, 1, 201.28663635253906, 202.581, 199.822, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 11.60111141204834, 11.7, 11.6, 540, 8913.34586298, 8913.3487435, 8913.342989, 60, 89.22243104966667, 89.2224790583333, 89.22238315, 60, 5752.338895666664, 5752.4221161, 5752.2558836, 60, 57.87231492777777, 57.873701935, 57.8709313933333, 60, , , , , , , , , 201.53643798828125, 202.05, 200.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 155724.84333333297, 155756.86, 155656.96, 600, 0.5, 0.5, 0.5, 1200, 11.016616821289062, 11.04, 11.0, 600, 11.016616821289062, 11.04, 11.0, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, 0.01, -0.01, 600, -0.48826377295492407, -0.31, -0.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.34364670284, 8913.346527, 8913.340743, 599, 89.22239411171395, 89.2224421166667, 89.2223457166667, 599, 5752.396871607683, 5752.480805, 5752.313555, 599, 57.87328119346125, 57.8746800833333, 57.8718925833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5525166666666719, 0.56, 0.55, 600, 0.00029999999999999976, 0.03, -0.05, 600, -0.4635000000000025, -0.46, -0.47, 600, 0.0006833333333333333, 0.04, -0.03, 600, -0.0015000000000000083, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333326e-05, 0.03, -0.03, 600, 0.37701500000000004, 0.3853, 0.3669, 60, , , , , , , , , , , , , , , , , 0.698225, 0.7135, 0.6794, 60, -0.19916666666666674, -0.11, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640128070175434, 2.5644, 2.56324, 57, 31.86287719298246, 31.8648, 31.8614, 57, 1438.8230877192982, 1438.846, 1438.777, 57, -1.301466666666666, -1.2965, -1.3111, 57
2018-09-02 15:59:00, 4344.751666666666, 4346.55, 4340.27, 6, 4352.83, 4354.62, 4348.35, 6, 8.078333333333333, 8.08, 8.07, 6, -1.6382666666666692, -1.637, -1.64, 120, 1437.105041666667, 1437.126, 1437.09, 120, 1000.0278333333332, 1000.07, 999.92, 60, 8.0, 8.0, 8.0, 60, -0.7504999999999993, -0.69, -0.8, 60, -4.5, -4.5, -4.5, 12, -4.670799999999996, -4.67, -4.68, 50, -4.5, -4.5, -4.5, 30, 87.63666666666663, 87.8, 87.5, 30, 6200.0, 6200.0, 6200.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.237057263488769, -6.2134508939817, -6.25819790681106, 12, -1.077999999999999, -1.06, -1.08, 60, -1.5748333333333315, -1.57, -1.58, 60, 0.535655471264368, 0.561018, 0.51912, 522, 5.136632183908054, 5.158, 5.073, 522, -24.31530651340998, -23.76, -24.58, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8333333333334, 1000.0, 999.0, 60, 1002.8946901832286, 1002.93564037544, 1002.79523903839, 12, 1002.5833333333334, 1003.0, 1002.0, 60, 87.64166666666667, 87.8, 87.5, 12, -4.330666666666672, -4.32, -4.35, 60, -4.400000000000002, -4.4, -4.4, 30, 87.23333333333338, 87.3, 87.1, 30, , , , , 317.47265625, 337.0, 295.9, 600, 137.47265625, 157.0, 115.89999999999998, 600, 9.956333333333331, 14.0, 4.3, 600, 328.75372314453125, 344.4, 313.4, 285, 148.75372314453125, 164.39999999999998, 133.39999999999998, 285, 328.41845703125, 328.612884521484, 328.171905517578, 12, 344.2833557128906, 344.4, 343.0, 12, 344.2833557128906, 344.4, 343.0, 12, 305.0, 305.0, 305.0, 12, 310.70208740234375, 312.6, 305.0, 12, 339.8804626464844, 355.763310925686, 324.270606556806, 285, 159.8804473876953, 175.763310925686, 144.270606556806, 285, 339.5030212402344, 339.710784912109, 339.247406005859, 12, 355.6455383300781, 355.763310925686, 354.349843820508, 12, 355.6455383300781, 355.763310925686, 354.349843820508, 12, 315.8460388183594, 315.846043091813, 315.846043091813, 12, 321.80816650390625, 323.603120858012, 315.846043091813, 12, 331.9393615722656, 344.4, 323.5, 600, 151.9393768310547, 164.39999999999998, 143.5, 600, 11.585999999999984, 13.7, 8.1, 600, 11.855438596491231, 14.0, 8.5, 285, 11.378021319471076, 11.4292264613231, 11.3395731280616, 12, 11.863019707565162, 13.7, 9.29, 286, 14.229999999999999, 14.23, 14.23, 12, 14.800000000000002, 14.8, 14.8, 12, 14.400000000000004, 14.4, 14.4, 12, 7.599999999999999, 7.6, 7.6, 12, 11.69131637968985, 13.8530533644188, 8.34028027080141, 285, 11.213760318429719, 11.262406805852, 11.1718375151059, 12, 11.698713374930783, 13.550613422704, 9.12500569395739, 286, 14.0857326894876, 14.0857326894876, 14.0857326894876, 12, 14.655402911921604, 14.6554029119216, 14.6554029119216, 12, 14.255431394325106, 14.2554313943251, 14.2554313943251, 12, 7.415694178083153, 7.41569417808315, 7.41569417808315, 12, , , , , , , , , 201.2918701171875, 202.466, 200.183, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 11.620369911193848, 11.7, 11.6, 540, 8913.340014066665, 8913.3428923, 8913.3371379, 60, 89.22233356777778, 89.2223815383333, 89.2222856316667, 60, 5752.169713963332, 5752.2531609, 5752.086187, 60, 57.86949523272222, 57.870886015, 57.8681031166667, 60, , , , , , , , , 201.53378295898438, 202.01, 201.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 155824.7898831382, 155856.76, 155756.96, 599, 0.5, 0.5, 0.5, 1200, 11.025116920471191, 11.05, 11.0, 600, 11.025116920471191, 11.05, 11.0, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.01, 0.0, 600, -0.39201666666666635, -0.24, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.337823878324, 8913.340733, 8913.334889, 600, 89.22229706463887, 89.22234555, 89.22224815, 600, 5752.231933230007, 5752.313266, 5752.149883, 600, 57.87053222049992, 57.8718877666667, 57.8691647166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.552833333333339, 0.56, 0.55, 600, -4.9999999999999955e-05, 0.03, -0.04, 600, -0.4637666666666691, -0.46, -0.47, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.0031666666666666523, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -4.9999999999999914e-05, 0.04, -0.06, 600, 0.3765766666666667, 0.3825, 0.3683, 60, , , , , , , , , , , , , , , , , 0.6974166666666667, 0.7084, 0.682, 60, -0.015666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563744482758621, 2.56445, 2.56318, 58, 31.863382758620688, 31.8653, 31.8615, 58, 1438.8051034482758, 1438.843, 1438.774, 58, -1.3053689655172411, -1.2978, -1.3118, 58
2018-09-02 16:00:00, 4351.8125, 4356.55, 4347.79, 4, 4359.8775000000005, 4364.61, 4355.86, 4, 8.065000000000001, 8.07, 8.06, 4, -1.6375833333333332, -1.636, -1.64, 120, 1437.1100249999995, 1437.133, 1437.097, 120, 1000.0191666666668, 1000.08, 999.92, 60, 7.95, 8.0, 7.0, 60, -0.8014999999999993, -0.8, -0.83, 60, -4.5, -4.5, -4.5, 12, -4.671199999999995, -4.67, -4.68, 50, -4.5, -4.5, -4.5, 30, 87.4966666666667, 87.6, 87.3, 30, 6331.5, 6364.0, 6299.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.256956205573652, -6.24326706753504, -6.27314395830064, 12, -1.078999999999999, -1.06, -1.08, 60, -1.576333333333332, -1.57, -1.58, 60, 0.5060397312859883, 0.523486, 0.463672, 521, 5.136959692898279, 5.158, 5.116, 521, -24.304568138195798, -24.17, -24.58, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8166666666667, 1000.0, 999.0, 60, 1002.8955252034167, 1002.94566867838, 1002.86543903697, 12, 1002.4166666666666, 1003.0, 1002.0, 60, 87.50833333333333, 87.6, 87.4, 12, -4.340166666666668, -4.33, -4.36, 60, -4.363333333333332, -4.3, -4.4, 30, 87.22333333333333, 87.4, 87.0, 30, , , , , 314.94171142578125, 358.6, 9.6, 601, 134.9417266845703, 196.4, 111.60000000000002, 601, 9.513643926788683, 14.0, 1.5, 601, 329.54425048828125, 337.5, 313.2, 286, 149.5442657470703, 157.5, 133.2, 286, 328.7256164550781, 328.84375, 328.617218017578, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 305.0, 305.0, 305.0, 12, 312.6499938964844, 313.2, 312.6, 12, 340.7724304199219, 348.884146327035, 324.074273526406, 286, 160.7724151611328, 168.884146327035, 144.074273526406, 286, 339.8139953613281, 339.929382324219, 339.692626953125, 12, 355.7633056640625, 355.763310925686, 355.763310925686, 12, 355.7633056640625, 355.763310925686, 355.763310925686, 12, 315.8460388183594, 315.846043091813, 315.846043091813, 12, 323.64239501953125, 324.074273526406, 323.603120858012, 12, 331.258056640625, 337.5, 323.5, 601, 151.258056640625, 157.5, 143.5, 601, 12.26589018302829, 14.0, 9.7, 601, 12.338461538461544, 14.0, 9.7, 286, 11.478636507097717, 11.5248512425621, 11.417990899545, 12, 12.347282296650716, 13.75, 10.1363636363636, 285, 14.229999999999999, 14.23, 14.23, 12, 14.800000000000002, 14.8, 14.8, 12, 14.266666666666666, 14.4, 14.0, 12, 7.599999999999999, 7.6, 7.6, 12, 12.173535138499718, 13.8586005310785, 9.54186119059637, 286, 11.313524287289667, 11.3602730710078, 11.2537932932464, 12, 12.182456979691723, 13.5734601561786, 9.97643270437167, 285, 14.0857326894876, 14.0857326894876, 14.0857326894876, 12, 14.655402911921604, 14.6554029119216, 14.6554029119216, 12, 14.12700731868995, 14.2554313943251, 13.8586005310785, 12, 7.415694178083153, 7.41569417808315, 7.41569417808315, 12, , , , , , , , , 201.43646240234375, 202.904, 200.344, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 11.689239501953125, 11.8, 11.6, 539, 8913.334176478333, 8913.3370398, 8913.331328, 60, 89.22223627463892, 89.2222839966667, 89.2221888, 60, 5752.000771235002, 5752.0833574, 5751.9184504, 60, 57.86667952058333, 57.8680559566667, 57.8653075066667, 60, , , , , , , , , 201.73434448242188, 202.25, 201.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 155924.6784666662, 155956.76, 155856.86, 600, 0.5, 0.5, 0.5, 1200, 11.04663372039795, 11.07, 11.02, 600, 11.04663372039795, 11.07, 11.02, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.01, -0.0, 600, -0.7873666666666647, -0.49, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.331962633327, 8913.334879, 8913.329062, 600, 89.2221993772223, 89.2222479833333, 89.2221510333333, 600, 5752.0645715833325, 5752.149597, 5751.979482, 600, 57.8677428597222, 57.86915995, 57.8663247, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5528833333333381, 0.56, 0.55, 600, 0.0006499999999999999, 0.05, -0.03, 600, -0.46246666666666697, -0.45, -0.47, 600, 0.0005333333333333331, 0.04, -0.03, 600, -0.043166666666666624, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00055, 0.04, -0.04, 600, 0.37435666666666667, 0.382, 0.3652, 60, , , , , , , , , , , , , , , , , 0.6933116666666665, 0.7074, 0.6764, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56397431372549, 2.56457, 2.56351, 51, 31.863713725490193, 31.8652, 31.8619, 51, 1438.8181960784311, 1438.852, 1438.79, 51, -1.3027176470588233, -1.2953, -1.3088, 51
2018-09-02 16:01:00, 4388.163333333334, 4501.91, 4345.18, 6, 4396.225, 4509.97, 4353.24, 6, 8.061666666666667, 8.07, 8.05, 6, -1.6402999999999979, -1.636, -1.643, 120, 1437.1269749999992, 1437.143, 1437.105, 120, 1000.0233333333329, 1000.06, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -4.5, -4.5, -4.5, 12, -4.6762000000000015, -4.67, -4.7, 50, -4.5, -4.5, -4.5, 30, 87.32, 87.4, 87.3, 30, 6741.5, 6889.0, 6594.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.285611705592274, -6.27314395830064, -6.2881052550506, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.5369024615384614, 0.57705, 0.505293, 520, 5.137080769230777, 5.158, 5.116, 520, -24.33715384615386, -23.76, -24.58, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8333333333334, 1000.0, 999.0, 60, 1002.8896744637167, 1002.91558196537, 1002.84538121069, 12, 1002.4833333333333, 1003.0, 1002.0, 60, 87.31666666666665, 87.4, 87.3, 12, -4.350833333333335, -4.33, -4.36, 60, -4.400000000000002, -4.4, -4.4, 30, 87.16000000000003, 87.5, 86.8, 30, , , , , 313.36199951171875, 333.9, 288.5, 598, 133.36199951171875, 153.89999999999998, 108.5, 598, 8.951672240802681, 12.9, 3.0, 598, 329.966552734375, 338.0, 314.0, 284, 149.96656799316406, 158.0, 134.0, 284, 328.8420715332031, 329.003875732422, 328.701538085938, 11, 344.3999938964844, 344.4, 344.4, 11, 340.72735595703125, 341.0, 338.0, 11, 305.0, 305.0, 305.0, 11, 313.20001220703125, 313.2, 313.2, 11, 341.2033386230469, 349.349268731704, 325.051457849444, 284, 161.20335388183594, 169.349268731704, 145.051457849444, 284, 339.9507751464844, 340.131652832031, 339.797760009766, 11, 355.7633056640625, 355.763310925686, 355.763310925686, 11, 352.1374206542969, 352.416121822851, 349.349268731704, 11, 315.8460388183594, 315.846043091813, 315.846043091813, 11, 324.07427978515625, 324.074273526406, 324.074273526406, 11, 331.7227478027344, 338.0, 327.6, 600, 151.7227325439453, 158.0, 147.60000000000002, 600, 11.88483333333331, 13.2, 10.1, 600, 11.964084507042257, 13.2, 10.1, 284, 11.537122172899485, 11.593174658733, 11.5064030790763, 11, 11.965323763955347, 13.14, 10.64, 285, 13.960909090909091, 14.23, 13.86, 11, 14.509090909090911, 14.8, 14.4, 11, 14.0, 14.0, 14.0, 11, 7.6, 7.6, 7.6, 11, 11.799664481810604, 13.0326520850073, 9.93439691779579, 284, 11.372222566072493, 11.4296999604161, 11.3390093562956, 11, 11.800909575774783, 12.9717034576021, 10.4730003721686, 285, 13.794788088610145, 14.0857326894876, 13.6856838632811, 11, 14.364514535487785, 14.6554029119216, 14.2554313943251, 11, 13.858600531078498, 13.8586005310785, 13.8586005310785, 11, 7.415694178083152, 7.41569417808315, 7.41569417808315, 11, , , , , , , , , 201.4621124267578, 202.85, 200.431, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8913.328419463334, 8913.3312317, 8913.3255975, 60, 89.22214032438892, 89.222187195, 89.2220932916667, 60, 5751.832845681667, 5751.915648, 5751.7506905, 60, 57.863880761361095, 57.8652608, 57.8625115083333, 60, , , , , , , , , 201.81985473632812, 202.43, 201.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 159811.35319999978, 160056.77, 155956.87, 600, 0.5, 0.5, 0.5, 1200, 11.075284004211426, 11.12, 11.05, 600, 11.075275421142578, 11.12, 11.05, 599, 0.0, 0.0, 0.0, 599, -0.007278797996661021, -0.0, -0.01, 599, -0.2877833333333331, -0.03, -1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.326315318334, 8913.329053, 8913.32349, 600, 89.22210525530562, 89.2221508833333, 89.2220581666667, 600, 5751.894009706667, 5751.979203, 5751.809097, 600, 57.864900161777804, 57.86632005, 57.86348495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5527378964941619, 0.56, 0.55, 599, -0.0001168614357262103, 0.04, -0.04, 599, -0.4611853088480813, -0.46, -0.47, 599, -0.00045075125208681154, 0.04, -0.05, 599, 0.028166666666666684, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0003505843071786313, 0.04, -0.04, 599, 0.37135666666666683, 0.3794, 0.362, 60, , , , , , , , , , , , , , , , , 0.6877483333333333, 0.7026, 0.6705, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563746461538461, 2.56421, 2.5633, 65, 31.863701538461548, 31.8656, 31.8625, 65, 1438.8043076923082, 1438.83, 1438.777, 65, -1.3056430769230765, -1.3003, -1.3114, 65
2018-09-02 16:02:00, 4348.356666666667, 4349.62, 4346.45, 3, 4356.42, 4357.69, 4354.52, 3, 8.063333333333334, 8.07, 8.05, 3, -1.6371833333333312, -1.633, -1.641, 120, 1437.1078499999994, 1437.114, 1437.096, 120, 1000.0598333333331, 1000.11, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.8190000000000004, -0.81, -0.83, 60, -4.575000000000001, -4.5, -4.6, 12, -4.7070000000000025, -4.7, -4.73, 50, -4.579999999999997, -4.5, -4.6, 30, 87.93666666666668, 88.6, 87.4, 30, 6840.0, 6988.0, 6692.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.273879334379274, -6.20825095782493, -6.34184030272047, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.579333333333332, -1.57, -1.58, 60, 0.5857495172413795, 0.603477, 0.543425, 522, 5.136919540229893, 5.158, 5.116, 522, -24.34358237547894, -23.76, -24.58, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9310456911609, 1002.97631486656, 1002.885495427, 12, 1002.7666666666667, 1003.0, 1002.0, 60, 87.89166666666665, 88.5, 87.4, 12, -4.352333333333332, -4.33, -4.36, 60, -4.353333333333333, -4.3, -4.4, 30, 87.08666666666666, 87.7, 86.9, 30, , , , , 313.5561218261719, 330.5, 284.3, 601, 133.55613708496094, 150.5, 104.30000000000001, 601, 7.187188019966719, 11.1, 2.5, 601, 325.7562561035156, 334.4, 311.7, 287, 145.75625610351562, 154.39999999999998, 131.7, 287, 328.9714050292969, 329.080627441406, 328.74609375, 12, 344.3999938964844, 344.4, 344.4, 12, 338.0, 338.0, 338.0, 12, 305.0, 305.0, 305.0, 12, 312.45001220703125, 313.2, 311.7, 12, 336.8132019042969, 345.598837325872, 322.429650981191, 287, 156.81321716308594, 165.598837325872, 142.429650981191, 287, 340.087890625, 340.213989257812, 339.846435546875, 12, 355.7633056640625, 355.763310925686, 355.763310925686, 12, 349.3492736816406, 349.349268731704, 349.349268731704, 12, 315.8460388183594, 315.846043091813, 315.846043091813, 12, 323.24365234375, 324.074273526406, 322.429650981191, 12, 326.853759765625, 334.4, 315.3, 599, 146.853759765625, 154.39999999999998, 135.3, 599, 9.56310517529215, 11.3, 7.5, 599, 9.694773519163759, 11.3, 7.9, 287, 11.558836516083225, 11.5969909027292, 11.4880727527108, 12, 9.71769718086792, 11.1909090909091, 8.36, 287, 13.86, 13.86, 13.86, 12, 14.400000000000004, 14.4, 14.4, 12, 13.858333333333333, 14.0, 13.2, 12, 7.599999999999999, 7.6, 7.6, 12, 9.539406145163404, 11.1406395629426, 7.73750973339119, 287, 11.395425550168342, 11.4334857970203, 11.3213857524595, 12, 9.562383425228738, 11.0274845760476, 8.21653853952396, 287, 13.6856838632811, 13.6856838632811, 13.6856838632811, 12, 14.255431394325106, 14.2554313943251, 14.2554313943251, 12, 13.652113419560697, 13.8586005310785, 13.0326520850073, 12, 7.415694178083153, 7.41569417808315, 7.41569417808315, 12, , , , , , , , , 201.3441925048828, 202.853, 199.917, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8913.322687486669, 8913.3255026, 8913.3198859, 60, 89.22204479144447, 89.22209171, 89.2219980983333, 60, 5751.666492006668, 5751.7479297, 5751.5853573, 60, 57.86110820011113, 57.862465495, 57.859755955, 60, , , , , , , , , 201.67617797851562, 202.27, 201.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 160124.68666666644, 160156.77, 160056.87, 600, 0.5, 0.5, 0.5, 1198, 11.098847389221191, 11.12, 11.06, 599, 11.098816871643066, 11.12, 11.06, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, -0.0, -0.01, 600, -0.25986666666666636, -0.15, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.320593094999, 8913.323481, 8913.317709, 600, 89.22200988491664, 89.2220580166667, 89.2219618166667, 600, 5751.728014889998, 5751.808816, 5751.649017, 600, 57.86213358149998, 57.8634802666667, 57.86081695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5524666666666724, 0.56, 0.55, 600, -0.0007833333333333338, 0.03, -0.03, 600, -0.4678000000000013, -0.46, -0.47, 600, -3.333333333333338e-05, 0.04, -0.04, 600, 0.00267111853088481, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 1.6666666666666854e-05, 0.03, -0.04, 600, 0.3678316666666666, 0.3754, 0.361, 60, , , , , , , , , , , , , , , , , 0.6812216666666671, 0.6953, 0.6685, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56383298245614, 2.56452, 2.56336, 57, 31.863684210526316, 31.8649, 31.8624, 57, 1438.8096140350874, 1438.848, 1438.781, 57, -1.3045245614035093, -1.2967, -1.3104, 57
2018-09-02 16:03:00, 4377.908333333333, 4527.74, 4335.79, 6, 4385.985000000001, 4535.82, 4343.86, 6, 8.076666666666666, 8.08, 8.07, 6, -1.6318083333333346, -1.629, -1.634, 120, 1437.1170083333338, 1437.13, 1437.105, 120, 1000.0699999999998, 1000.15, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.8080000000000005, -0.77, -0.81, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.7288, -4.71, -4.74, 50, -4.599999999999997, -4.6, -4.6, 29, 88.90689655172413, 89.1, 88.6, 29, 6594.0, 6627.0, 6561.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 2.5, 3.0, 2.0, 2, 4576.5, 6299.0, 2854.0, 2, 5.5, 8.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.150509087648704, -6.11986228688403, -6.19348250714239, 12, -1.0821666666666663, -1.08, -1.09, 60, -1.5811666666666653, -1.57, -1.6, 60, 0.5765878387715926, 0.597326, 0.546246, 521, 5.13695969289828, 5.158, 5.116, 521, -24.37539347408829, -24.17, -24.58, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9345284159791, 1003.01642894196, 1002.8860562504, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 88.89166666666667, 89.1, 88.6, 12, -4.366166666666667, -4.35, -4.38, 60, -4.333333333333332, -4.3, -4.4, 30, 87.89, 88.0, 87.7, 30, , , , , 309.82049560546875, 353.2, 281.6, 600, 129.82049560546875, 173.20000000000005, 101.60000000000002, 600, 7.003166666666668, 11.7, 1.6, 600, 325.1953430175781, 333.4, 312.1, 286, 145.19532775878906, 153.39999999999998, 132.10000000000002, 286, 328.6068115234375, 328.705078125, 328.522186279297, 12, 344.3999938964844, 344.4, 344.4, 12, 337.1002197265625, 338.0, 334.4, 12, 305.0, 305.0, 305.0, 12, 311.70001220703125, 311.7, 311.7, 12, 336.2793273925781, 344.61567130216, 322.9895602443, 286, 156.2793426513672, 164.61567130216, 142.9895602443, 286, 339.7302551269531, 339.823669433594, 339.663604736328, 12, 355.7633056640625, 355.763310925686, 355.763310925686, 12, 348.41192626953125, 349.349268731704, 345.598837325872, 12, 315.8460388183594, 315.846043091813, 315.846043091813, 12, 322.4296569824219, 322.429650981191, 322.429650981191, 12, 325.48577880859375, 333.4, 316.3, 601, 145.48577880859375, 153.39999999999998, 136.3, 601, 10.05723793677204, 11.5, 8.5, 601, 10.111188811188814, 11.7, 8.5, 286, 11.445859117431207, 11.466048951049, 11.4258132214061, 12, 10.108750794659885, 11.37, 8.54, 286, 13.86, 13.86, 13.86, 12, 14.400000000000004, 14.4, 14.4, 12, 12.733333333333334, 13.2, 11.7, 12, 7.599999999999999, 7.6, 7.6, 12, 9.958673917254977, 11.5704133618002, 8.35637187444583, 286, 11.284183628464094, 11.3026143231905, 11.2649694373947, 12, 9.956113431562015, 11.2091320084319, 8.39866064277178, 286, 13.6856838632811, 13.6856838632811, 13.6856838632811, 12, 14.255431394325106, 14.2554313943251, 14.2554313943251, 12, 12.522524867544192, 13.0326520850073, 11.5704133618002, 12, 7.415694178083153, 7.41569417808315, 7.41569417808315, 12, 0.797, 0.797, 0.797, 1, , , , , 201.44076538085938, 203.028, 200.366, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 11.699999809265137, 11.7, 11.7, 539, 8913.317016691666, 8913.3197914, 8913.3142573, 60, 89.22195027819447, 89.2219965233333, 89.2219042883333, 60, 5751.501855551668, 5751.5826522, 5751.4215833, 60, 57.85836425919445, 57.85971087, 57.8570263883333, 60, , , , , , , , , 201.7620849609375, 202.64, 200.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 160224.68666666644, 160256.77, 160156.87, 600, 0.5, 0.5, 0.5, 1202, 11.115124702453613, 11.15, 11.05, 601, 11.115124702453613, 11.15, 11.05, 601, 0.0, 0.0, 0.0, 601, 0.006422628951747025, 0.01, 0.0, 601, -0.6660333333333326, -0.45, -0.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.314845506664, 8913.3177, 8913.31202, 600, 89.22191409177779, 89.2219616666667, 89.221867, 600, 5751.568860931666, 5751.64874, 5751.488763, 600, 57.85948101552779, 57.8608123333333, 57.85814605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5533444259567427, 0.56, 0.55, 601, -0.0004825291181364397, 0.03, -0.03, 601, -0.4677038269550751, -0.46, -0.47, 601, -8.31946755407657e-05, 0.03, -0.03, 601, -0.034608985024958454, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0006821963394342766, 0.05, -0.04, 601, 0.36327833333333337, 0.3737, 0.3556, 60, , , , , , , , , , , , , , , , , 0.6727883333333334, 0.692, 0.6586, 60, -0.1713333333333333, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563773275862069, 2.56436, 2.56314, 58, 31.863781034482756, 31.8655, 31.8622, 58, 1438.8057068965518, 1438.839, 1438.764, 58, -1.3053724137931033, -1.2986, -1.3144, 58
2018-09-02 16:04:00, 4349.244, 4351.94, 4346.78, 5, 4357.314, 4360.01, 4354.85, 5, 8.07, 8.07, 8.07, 5, -1.626674999999999, -1.623, -1.631, 120, 1437.1266250000006, 1437.154, 1437.098, 120, 1000.0501666666667, 1000.1, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.7534, -4.74, -4.77, 50, -4.599999999999997, -4.6, -4.6, 30, 89.15333333333335, 89.5, 89.0, 30, 6610.5, 6660.0, 6561.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.114983664170974, -6.07586664779853, -6.13455683180672, 12, -1.0848333333333338, -1.08, -1.09, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.5218572476007676, 0.565872, 0.480872, 521, 5.13695969289828, 5.158, 5.116, 521, -24.34468330134358, -23.34, -24.58, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.9178133125291, 1002.96628497547, 1002.76571199701, 12, 1002.8666666666667, 1003.0, 1002.0, 60, 89.13333333333334, 89.4, 89.0, 12, -4.358000000000003, -4.35, -4.38, 60, -4.299999999999998, -4.3, -4.3, 30, 88.18333333333334, 88.5, 87.7, 30, , , , , 309.0367126464844, 333.0, 228.8, 600, 129.03671264648438, 153.0, 48.80000000000001, 600, 5.588500000000002, 10.1, 0.6, 600, 322.20709228515625, 329.9, 316.0, 287, 142.2070770263672, 149.89999999999998, 136.0, 287, 328.34063720703125, 328.574127197266, 328.070648193359, 12, 344.3999938964844, 344.4, 344.4, 12, 333.8999938964844, 334.4, 333.4, 12, 305.0, 305.0, 305.0, 12, 311.9333190917969, 312.1, 311.7, 12, 333.2133483886719, 341.011142746914, 326.899461302038, 287, 153.21334838867188, 161.011142746914, 146.899461302038, 287, 339.4665222167969, 339.706359863281, 339.196563720703, 12, 355.7633056640625, 355.763310925686, 355.763310925686, 12, 345.10723876953125, 345.598837325872, 344.61567130215997, 12, 315.8460388183594, 315.846043091813, 315.846043091813, 12, 322.7562561035156, 322.98956024430004, 322.429650981191, 12, 322.1917419433594, 329.9, 316.0, 600, 142.19175720214844, 149.89999999999998, 136.0, 600, 9.492500000000001, 10.7, 7.9, 600, 9.493031358885016, 10.7, 7.9, 287, 11.285672059099731, 11.4079342887103, 11.1885005242922, 12, 9.497028824833702, 10.51, 8.37, 287, 13.86, 13.86, 13.86, 12, 14.400000000000004, 14.4, 14.4, 12, 11.700000000000001, 11.7, 11.7, 12, 7.599999999999999, 7.6, 7.6, 12, 9.348198510911129, 10.5602485926974, 7.75182426655372, 287, 11.121623611936684, 11.2436666027163, 11.0252376233028, 12, 9.35192803545942, 10.3605970418752, 8.21849834870703, 287, 13.6856838632811, 13.6856838632811, 13.6856838632811, 12, 14.255431394325106, 14.2554313943251, 14.2554313943251, 12, 11.570413361800204, 11.5704133618002, 11.5704133618002, 12, 7.415694178083153, 7.41569417808315, 7.41569417808315, 12, , , , , , , , , 201.5315399169922, 203.04, 200.089, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 11.699999809265137, 11.7, 11.7, 539, 8913.31143612, 8913.3141641, 8913.3087087, 60, 89.22185726866668, 89.221902735, 89.2218118116667, 60, 5751.339803626668, 5751.4188355, 5751.2605419, 60, 57.85566339377778, 57.8569805916667, 57.854342365, 60, , , , , , , , , 201.89869689941406, 202.72, 201.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 160324.68666666644, 160356.77, 160256.87, 600, 0.5, 0.5, 0.5, 1200, 11.137216567993164, 11.17, 11.1, 600, 11.137212753295898, 11.17, 11.1, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.9126666666666692, -0.75, -1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.309285253334, 8913.312011, 8913.30658, 600, 89.2218214208889, 89.22186685, 89.2217763333333, 600, 5751.409573514992, 5751.488489, 5751.328952, 600, 57.85682622525003, 57.8581414833333, 57.8554825333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5535726210350634, 0.56, 0.55, 599, -0.0005342237061769618, 0.03, -0.03, 599, -0.4687646076794676, -0.46, -0.47, 599, 0.0011352253756260438, 0.04, -0.03, 599, 0.018999999999999993, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0004507512520868111, 0.04, -0.05, 599, 0.35814999999999997, 0.3684, 0.3467, 60, , , , , , , , , , , , , , , , , 0.663296666666667, 0.6822, 0.6421, 60, -0.13950000000000007, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563766724137931, 2.56428, 2.5635, 58, 31.864001724137932, 31.8659, 31.8624, 58, 1438.804586206897, 1438.835, 1438.788, 58, -1.3056499999999998, -1.2992, -1.3091, 58
2018-09-02 16:05:00, 4350.098, 4351.18, 4347.92, 5, 4358.17, 4359.25, 4355.99, 5, 8.072, 8.08, 8.07, 5, -1.6194333333333333, -1.614, -1.624, 120, 1437.155716666667, 1437.178, 1437.142, 120, 1000.0796666666662, 1000.18, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.7644999999999996, -0.76, -0.77, 60, -4.675000000000002, -4.6, -4.7, 12, -4.792600000000005, -4.77, -4.82, 50, -4.676666666666668, -4.6, -4.7, 30, 90.00000000000003, 90.4, 89.5, 30, 6725.0, 6889.0, 6561.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 6299.0, 2755.0, 2, 5.5, 8.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.064933910612652, -6.02906847687592, -6.13082919212115, 12, -1.0873333333333344, -1.08, -1.09, 60, -1.5809999999999989, -1.58, -1.6, 60, 0.46963457088122607, 0.482855, 0.457478, 522, 5.13712068965518, 5.158, 5.137, 522, -24.370306513409965, -23.76, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9449774797473, 1003.02645665739, 1002.92673187389, 12, 1003.0, 1003.0, 1003.0, 60, 89.98333333333333, 90.4, 89.5, 12, -4.38683333333333, -4.36, -4.41, 60, -4.299999999999998, -4.3, -4.3, 30, 88.52333333333331, 88.7, 88.4, 30, , , , , 308.64910888671875, 328.8, 276.0, 601, 128.6491241455078, 148.8, 96.0, 601, 5.593011647254569, 9.1, 0.9, 601, 319.9336853027344, 330.3, 305.9, 287, 139.93368530273438, 150.3, 125.89999999999998, 287, 327.5500793457031, 328.056427001953, 326.999084472656, 12, 344.3999938964844, 344.4, 344.4, 12, 332.5083923339844, 333.4, 330.3, 12, 305.0, 305.0, 305.0, 12, 307.1740417480469, 312.1, 305.9, 12, 330.8127136230469, 341.356466066255, 316.519087154246, 287, 150.8126983642578, 161.356466066255, 136.519087154246, 287, 338.64788818359375, 339.178466796875, 338.067352294922, 12, 355.7633056640625, 355.763310925686, 355.763310925686, 12, 343.6165771484375, 344.61567130215997, 341.356466066255, 12, 315.8460388183594, 315.846043091813, 315.846043091813, 12, 317.8362121582031, 322.98956024430004, 316.519087154246, 12, 320.0196838378906, 330.3, 307.6, 599, 140.01968383789062, 150.3, 127.60000000000002, 599, 8.458931552587638, 10.1, 6.7, 599, 8.472125435540072, 10.1, 6.7, 287, 10.98730350067241, 11.1594689028651, 10.8098498078938, 12, 8.483239033693577, 9.85, 7.0, 286, 13.86, 13.86, 13.86, 12, 14.400000000000004, 14.4, 14.4, 12, 11.441666666666668, 11.7, 10.7, 12, 7.25, 7.6, 6.7, 12, 8.332520028283685, 9.94450756604059, 6.56647622753819, 287, 10.824614111191343, 10.9969998748249, 10.6470626006944, 12, 8.343516617090676, 9.70337552718643, 6.86516599448968, 286, 13.6856838632811, 13.6856838632811, 13.6856838632811, 12, 14.255431394325106, 14.2554313943251, 14.2554313943251, 12, 11.283719849364692, 11.5704133618002, 10.5602485926974, 12, 7.121356403448115, 7.41569417808315, 6.56647622753819, 12, , , , , , , , , 201.9449920654297, 203.36, 200.553, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 11.70018482208252, 11.8, 11.7, 541, 8913.305899868332, 8913.3086165, 8913.3031862, 60, 89.22176499780556, 89.221810275, 89.22171977, 60, 5751.177752753332, 5751.2578194, 5751.096685, 60, 57.8529625458889, 57.85429699, 57.8516114166667, 60, , , , , , , , , 202.27639770507812, 202.92, 201.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 160424.74073211293, 160456.87, 160356.87, 601, 0.5, 0.5, 0.5, 1202, 11.148486137390137, 11.17, 11.13, 601, 11.14847183227539, 11.17, 11.13, 602, 0.0, 0.0, 0.0, 602, 0.002956810631229238, 0.01, 0.0, 602, -0.7316638935108171, -0.45, -0.96, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8913.303845435938, 8913.306571, 8913.301101, 601, 89.22173075726575, 89.2217761833333, 89.2216850166667, 601, 5751.244790256241, 5751.328675, 5751.158315, 601, 57.85407983760398, 57.8554779166667, 57.8526385833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5520764119601376, 0.56, 0.55, 602, 0.0008305647840531565, 0.04, -0.04, 602, -0.4688704318936877, -0.46, -0.47, 602, -0.001395348837209303, 0.04, -0.04, 602, -0.006988352745424312, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.00013289036544850496, 0.04, -0.04, 602, 0.35794000000000004, 0.3642, 0.3508, 60, , , , , , , , , , , , , , , , , 0.6629083333333334, 0.6744, 0.6497, 60, -0.2975000000000001, -0.21, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637725862068956, 2.56465, 2.56337, 58, 31.863841379310344, 31.8674, 31.8617, 58, 1438.8053793103445, 1438.859, 1438.781, 58, -1.3054413793103448, -1.2943, -1.3107, 58
2018-09-02 16:06:00, 4350.512, 4354.13, 4348.1, 5, 4358.58, 4362.2, 4356.17, 5, 8.068000000000001, 8.07, 8.06, 5, -1.616174999999999, -1.613, -1.619, 120, 1437.1895249999993, 1437.344, 1437.153, 120, 1000.0639999999997, 1000.09, 1000.03, 60, 7.05, 8.0, 7.0, 60, -0.7575000000000001, -0.71, -0.76, 60, -4.700000000000001, -4.7, -4.7, 12, -4.833799999999999, -4.82, -4.85, 50, -4.700000000000001, -4.7, -4.7, 30, 90.4366666666667, 90.6, 90.4, 30, 7086.0, 7152.0, 7020.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 2.0, 2.0, 2.0, 2, 5905.0, 6299.0, 5511.0, 2, 5.5, 8.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.024243033006215, -6.00012293749512, -6.02906847687592, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.5814999999999986, -1.57, -1.6, 60, 0.44205020921305194, 0.458179, 0.431739, 521, 5.136919385796552, 5.137, 5.116, 521, -24.360383877159315, -22.93, -24.58, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.930910126311, 1002.94678909452, 1002.90667426625, 12, 1003.0, 1003.0, 1003.0, 60, 90.43333333333332, 90.6, 90.4, 12, -4.455166666666665, -4.41, -4.48, 60, -4.3833333333333355, -4.3, -4.4, 30, 88.66, 88.9, 88.4, 30, , , , , 308.42877197265625, 353.4, 276.6, 599, 128.4287872314453, 173.39999999999998, 96.60000000000002, 599, 4.5333889816360635, 7.4, 0.7, 599, 319.4605407714844, 326.2, 306.9, 287, 139.4605255126953, 146.2, 126.89999999999998, 287, 326.2938232421875, 326.871002197266, 325.88232421875, 11, 344.3999938964844, 344.4, 344.4, 11, 330.29998779296875, 330.3, 330.3, 11, 305.0, 305.0, 305.0, 11, 305.8999938964844, 305.9, 305.9, 11, 330.3083801269531, 337.25393928216, 317.385672337333, 287, 150.30838012695312, 157.25393928216, 137.385672337333, 287, 337.3587646484375, 337.925933837891, 336.946258544922, 11, 355.7633056640625, 355.763310925686, 355.763310925686, 11, 341.3564758300781, 341.356466066255, 341.356466066255, 11, 315.8460388183594, 315.846043091813, 315.846043091813, 11, 316.5190734863281, 316.519087154246, 316.519087154246, 11, 319.5176696777344, 326.2, 306.9, 601, 139.51768493652344, 146.2, 126.89999999999998, 601, 8.225956738768733, 9.4, 6.7, 601, 8.233797909407667, 9.4, 6.8, 287, 10.62929573763093, 10.7703004891684, 10.5278282122905, 11, 8.247440608172312, 9.27, 6.99, 287, 13.859999999999998, 13.86, 13.86, 11, 14.400000000000004, 14.4, 14.4, 11, 10.590909090909092, 10.7, 10.1, 11, 6.700000000000002, 6.7, 6.7, 11, 8.095031035094976, 9.25404062158098, 6.6721258620708, 287, 10.4722403511705, 10.60669477296, 10.3724595409468, 11, 8.108587689073099, 9.12193107903743, 6.87033977746341, 287, 13.6856838632811, 13.6856838632811, 13.6856838632811, 11, 14.255431394325104, 14.2554313943251, 14.2554313943251, 11, 10.448295678759798, 10.5602485926974, 9.94450756604059, 11, 6.56647622753819, 6.56647622753819, 6.56647622753819, 11, , , , , , , , , 202.30081176757812, 203.263, 201.239, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 11.700368881225586, 11.8, 11.7, 542, 8913.300387656667, 8913.3030949, 8913.2976934, 60, 89.22167312761106, 89.2217182483333, 89.2216282233333, 60, 5751.012025211667, 5751.0939539, 5750.9302804, 60, 57.85020042019445, 57.8515658983333, 57.8488380066667, 60, , , , , , , , , 202.6202850341797, 203.06, 202.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 160524.86248333353, 160556.88, 160456.97, 600, 0.5, 0.5, 0.5, 1198, 11.180651664733887, 11.22, 11.15, 599, 11.180651664733887, 11.22, 11.15, 599, 0.0, 0.0, 0.0, 599, -0.006544240400667784, 0.0, -0.02, 599, -0.4017333333333326, -0.32, -0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.298351689997, 8913.301091, 8913.295598, 600, 89.22163919483326, 89.22168485, 89.2215933, 600, 5751.073032566671, 5751.158038, 5750.989311, 600, 57.851217209444464, 57.8526339666667, 57.84982185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5522036727879857, 0.56, 0.55, 599, 0.00010016694490817964, 0.04, -0.04, 599, -0.4682470784641083, -0.46, -0.47, 599, 0.00020033388981636078, 0.04, -0.04, 599, 0.011519198664440743, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242054, 0.04, -0.04, 599, 0.35771499999999995, 0.367, 0.3492, 60, , , , , , , , , , , , , , , , , 0.6624916666666666, 0.6797, 0.6468, 60, -0.16399999999999998, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640617543859645, 2.565, 2.5632, 57, 31.8637701754386, 31.8658, 31.8619, 57, 1438.8232456140354, 1438.881, 1438.77, 57, -1.301664912280702, -1.2896, -1.3129, 57
2018-09-02 16:07:00, 4350.1675000000005, 4351.59, 4348.51, 4, 4358.2325, 4359.66, 4356.57, 4, 8.065, 8.08, 8.05, 4, -1.6170333333333355, -1.613, -1.62, 120, 1437.201716666667, 1437.33, 1437.14, 120, 1000.0683333333334, 1000.1, 1000.04, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -4.700000000000001, -4.7, -4.7, 12, -4.861400000000004, -4.85, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 90.89, 91.2, 90.6, 30, 6298.5, 6561.0, 6036.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 2.0, 2.0, 2.0, 2, 6003.5, 6496.0, 5511.0, 2, 5.5, 8.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.961634198218328, -5.92800738274741, -6.00012293749512, 12, -1.0885000000000011, -1.08, -1.09, 60, -1.5809999999999986, -1.58, -1.6, 60, 0.41448453256704954, 0.432344, 0.395785, 522, 5.1369597701149505, 5.158, 5.116, 522, -24.375, -23.76, -24.58, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9375952437732, 1002.96684571197, 1002.90667333134, 12, 1003.0, 1003.0, 1003.0, 60, 90.86666666666666, 91.1, 90.6, 12, -4.525499999999999, -4.48, -4.57, 60, -4.526666666666665, -4.4, -4.6, 30, 89.29666666666664, 89.7, 88.5, 30, , , , , 305.5333557128906, 324.1, 244.6, 601, 125.53337097167969, 144.10000000000002, 64.60000000000002, 601, 5.251414309484191, 11.2, 1.1, 601, 318.2156982421875, 331.9, 300.8, 286, 138.2156982421875, 151.89999999999998, 120.80000000000001, 286, 325.44805908203125, 325.819976806641, 324.919525146484, 12, 344.3999938964844, 344.4, 344.4, 12, 330.6999816894531, 331.9, 330.3, 12, 303.9753723144531, 305.9, 300.8, 12, 304.5672912597656, 306.9, 300.8, 12, 329.1260070800781, 343.197169843863, 311.50244192715, 286, 149.12600708007812, 163.197169843863, 131.50244192715, 286, 336.496826171875, 336.893798828125, 335.951873779297, 12, 355.7633056640625, 355.763310925686, 355.763310925686, 12, 341.6375427246094, 343.197169843863, 339.207147934372, 12, 314.6789855957031, 316.519087154246, 311.50244192715, 12, 315.18328857421875, 317.385672337333, 311.50244192715, 12, 318.96575927734375, 331.9, 309.0, 599, 138.96575927734375, 151.89999999999998, 129.0, 599, 9.024874791318865, 10.6, 7.0, 599, 9.076573426573432, 11.2, 7.0, 286, 10.424330738133959, 10.5074345549738, 10.3267738552953, 12, 9.045669939816275, 10.55, 7.13, 287, 13.86, 13.86, 13.86, 12, 14.400000000000004, 14.4, 14.4, 12, 10.691666666666668, 11.2, 10.1, 12, 6.700000000000002, 6.7, 6.7, 12, 8.940144158420127, 11.081770947749, 6.87404434488394, 286, 10.269593787739375, 10.3526634525347, 10.1721094066585, 12, 8.90960432939679, 10.4118583869121, 7.00926036369203, 287, 13.6856838632811, 13.6856838632811, 13.6856838632811, 12, 14.255431394325106, 14.2554313943251, 14.2554313943251, 12, 10.558473332328179, 11.081770947749, 9.94450756604059, 12, 6.56647622753819, 6.56647622753819, 6.56647622753819, 12, , , , , , , , , 202.0372772216797, 203.419, 200.919, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 11.70427417755127, 11.8, 11.7, 538, 8913.29489704833, 8913.2976027, 8913.2921737, 60, 89.22158161747221, 89.2216267116667, 89.2215362283333, 60, 5750.846488068334, 5750.9276055, 5750.7650896, 60, 57.84744146780555, 57.848793425, 57.8460848266667, 60, , , , , , , , , 202.37025451660156, 202.95, 201.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 160624.80988313878, 160656.78, 160556.98, 599, 0.5, 0.5, 0.5, 1200, 11.20265007019043, 11.23, 11.18, 600, 11.20267105102539, 11.23, 11.18, 599, 0.0, 0.0, 0.0, 599, -0.0047913188647745915, 0.02, -0.02, 599, -0.2465108514190319, -0.01, -0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.292837120202, 8913.295589, 8913.290073, 599, 89.22154728533668, 89.22159315, 89.2215012166667, 599, 5750.906085071787, 5750.989034, 5750.823416, 599, 57.84843475119646, 57.8498172333333, 57.8470569333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5522203672788034, 0.56, 0.55, 599, -0.00010016694490818038, 0.05, -0.04, 599, -0.46255425709515974, -0.46, -0.47, 599, 0.0005342237061769618, 0.04, -0.05, 599, 0.02883333333333333, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.35919, 0.3674, 0.3496, 60, , , , , , , , , , , , , , , , , 0.6652133333333333, 0.6805, 0.6475, 60, -0.19516666666666677, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564070350877193, 2.56458, 2.56362, 57, 31.86330000000001, 31.8654, 31.8611, 57, 1438.8252631578948, 1438.858, 1438.797, 57, -1.3011280701754386, -1.2937, -1.3073, 57
2018-09-02 16:08:00, 4348.336666666667, 4351.18, 4345.2, 6, 4356.416666666667, 4359.26, 4353.28, 6, 8.08, 8.08, 8.08, 6, -1.6047166666666681, -1.599, -1.612, 120, 1437.3606249999996, 1437.494, 1437.206, 120, 1000.0600000000006, 1000.09, 1000.04, 60, 8.0, 8.0, 8.0, 60, -0.7045000000000007, -0.7, -0.71, 60, -4.791666666666665, -4.7, -4.8, 12, -4.895199999999997, -4.88, -4.91, 50, -4.793333333333333, -4.7, -4.8, 30, 91.43999999999998, 91.6, 91.2, 30, 754.0, 754.0, 754.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 2.5, 3.0, 2.0, 2, 4625.5, 6496.0, 2755.0, 2, 5.5, 8.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, -5.973307813172699, -5.9136265999054, -6.01263156582274, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5806666666666653, -1.58, -1.6, 60, 0.4096285192307697, 0.413825, 0.399527, 520, 5.1365096153846235, 5.158, 5.073, 520, -24.389192307692305, -24.17, -24.58, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9255743965241, 1002.95681649242, 1002.90723506821, 12, 1003.0, 1003.0, 1003.0, 60, 91.41666666666667, 91.6, 91.2, 12, -4.594833333333329, -4.57, -4.6, 60, -4.5699999999999985, -4.5, -4.6, 30, 89.65333333333334, 90.1, 89.5, 30, , , , , 308.0882568359375, 346.0, 285.9, 598, 128.0882568359375, 166.0, 105.89999999999998, 598, 5.906187290969905, 9.6, 1.5, 598, 323.4877014160156, 328.2, 313.5, 286, 143.48770141601562, 148.2, 133.5, 286, 324.5378723144531, 324.833038330078, 324.257965087891, 12, 344.3999938964844, 344.4, 344.4, 12, 331.8999938964844, 331.9, 331.9, 12, 300.79998779296875, 300.8, 300.8, 12, 300.79998779296875, 300.8, 300.8, 12, 334.5939636230469, 339.341252374591, 324.405848388285, 286, 154.59396362304688, 159.341252374591, 144.405848388285, 286, 335.5758972167969, 335.863098144531, 335.304168701172, 12, 355.7633056640625, 355.763310925686, 355.763310925686, 12, 343.1971740722656, 343.197169843863, 343.197169843863, 12, 311.50244140625, 311.50244192715, 311.50244192715, 12, 311.50244140625, 311.50244192715, 311.50244192715, 12, 323.4728698730469, 328.2, 313.5, 600, 143.47286987304688, 148.2, 133.5, 600, 10.24266666666666, 11.7, 8.8, 600, 10.242657342657337, 11.7, 8.8, 286, 10.250551202200933, 10.309814879497, 10.1563242487771, 12, 10.244127591706555, 11.27, 8.94, 285, 13.823333333333332, 13.86, 13.75, 12, 14.266666666666666, 14.4, 14.0, 12, 11.425000000000002, 11.7, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 10.092817866567438, 11.5411964786481, 8.6574935038565, 286, 10.09471003827975, 10.1527306450816, 9.9989572609678, 12, 10.094232937419092, 11.120234452458, 8.80382228174105, 285, 13.648733975723653, 13.6856838632811, 13.5734601561786, 12, 14.12700731868995, 14.2554313943251, 13.8586005310785, 12, 11.281790413358577, 11.5411964786481, 11.081770947749, 12, 6.56647622753819, 6.56647622753819, 6.56647622753819, 12, , , , , 1.079, 1.079, 1.079, 1, 201.8698272705078, 202.907, 200.623, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 11.743042945861816, 11.8, 11.7, 539, 8913.289330298336, 8913.2920816, 8913.2865602, 60, 89.22148883830556, 89.2215346933333, 89.22144267, 60, 5750.681056108332, 5750.7622803, 5750.5999537, 60, 57.84468426847221, 57.846038005, 57.8433325616667, 60, , , , , , , , , 202.21202087402344, 202.71, 201.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 160724.6966666669, 160756.78, 160656.88, 600, 0.5, 0.5, 0.5, 1200, 11.207345962524414, 11.23, 11.17, 599, 11.207317352294922, 11.23, 11.17, 600, 0.0, 0.0, 0.0, 600, 0.009666666666666535, 0.02, 0.0, 600, -0.01911666666666655, 0.17, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.28725124334, 8913.290064, 8913.284428, 600, 89.22145418738889, 89.2215010666667, 89.2214071333333, 600, 5750.738960580001, 5750.823136, 5750.655457, 600, 57.845649342999984, 57.8470522666667, 57.8442576166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5528166666666722, 0.56, 0.55, 600, 4.999999999999981e-05, 0.04, -0.03, 600, -0.4601333333333342, -0.46, -0.47, 600, 0.00023333333333333344, 0.04, -0.03, 600, 0.02420701168614359, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006499999999999996, 0.04, -0.04, 600, 0.36428, 0.3738, 0.3572, 60, , , , , , , , , , , , , , , , , 0.6746466666666666, 0.6923, 0.6615, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638176271186435, 2.5647, 2.56325, 59, 31.86387796610169, 31.866, 31.8621, 59, 1438.8080169491525, 1438.86, 1438.774, 59, -1.3049, -1.2939, -1.312, 59
2018-09-02 16:09:00, 4348.966666666667, 4351.82, 4345.86, 6, 4357.035000000001, 4359.89, 4353.92, 6, 8.068333333333333, 8.07, 8.06, 6, -1.5939833333333364, -1.589, -1.601, 120, 1437.3772166666674, 1437.493, 1437.263, 120, 1000.0421666666668, 1000.1, 999.91, 60, 8.0, 8.0, 8.0, 60, -0.7025000000000002, -0.7, -0.75, 60, -4.799999999999999, -4.8, -4.8, 12, -4.935999999999996, -4.91, -4.95, 50, -4.8, -4.8, -4.8, 30, 91.4366666666667, 91.5, 91.4, 30, 737.5, 754.0, 721.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.980353827361294, -5.9696085627898, -5.98393558221846, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.4055248045977013, 0.412386, 0.392499, 522, 5.136959770114951, 5.158, 5.116, 522, -24.446532567049783, -24.17, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.95, 1000.0, 999.0, 60, 1002.9172633704484, 1002.96740641321, 1002.88717744239, 12, 1002.8166666666667, 1003.0, 1002.0, 60, 91.425, 91.5, 91.4, 12, -4.576999999999997, -4.56, -4.59, 60, -4.5, -4.5, -4.5, 30, 90.77333333333334, 91.0, 90.2, 30, , , , , 310.052490234375, 348.1, 9.9, 602, 130.05247497558594, 241.6, 108.80000000000001, 602, 6.1745847176079725, 9.9, 0.2, 602, 322.7593078613281, 329.5, 312.8, 287, 142.75930786132812, 149.5, 132.8, 287, 323.9356384277344, 324.18994140625, 323.642700195312, 12, 340.5584411621094, 341.5, 338.0, 12, 331.3000793457031, 331.9, 329.5, 12, 300.79998779296875, 300.8, 300.8, 12, 304.28521728515625, 312.8, 300.8, 12, 333.8535461425781, 340.736483480629, 323.7798914362, 287, 153.8535614013672, 160.736483480629, 143.7798914362, 287, 334.9705505371094, 335.22314453125, 334.683868408203, 12, 351.9051208496094, 352.416121822851, 349.349268731704, 12, 342.5820617675781, 343.197169843863, 340.736483480629, 12, 311.50244140625, 311.50244192715, 311.50244192715, 12, 316.09185791015625, 323.7798914362, 311.50244192715, 12, 322.8933410644531, 329.7, 315.7, 600, 142.89334106445312, 149.7, 135.7, 600, 9.551166666666667, 11.5, 7.8, 600, 9.54808362369338, 11.5, 7.8, 287, 10.009392100130492, 10.1258120852253, 9.9169402724415, 12, 9.523446309787774, 11.39, 8.21, 287, 13.75, 13.75, 13.75, 12, 14.0, 14.0, 14.0, 12, 11.700000000000001, 11.7, 11.7, 12, 6.700000000000002, 6.7, 6.7, 12, 9.39876831458946, 11.3526772295922, 7.66072782488973, 287, 9.854295728299276, 9.96951582181051, 9.76312486250998, 12, 9.374101030155876, 11.2429836977372, 8.06171018775701, 287, 13.573460156178603, 13.5734601561786, 13.5734601561786, 12, 13.8586005310785, 13.8586005310785, 13.8586005310785, 12, 11.541196478648102, 11.5411964786481, 11.5411964786481, 12, 6.56647622753819, 6.56647622753819, 6.56647622753819, 12, , , , , , , , , 201.54104614257812, 202.419, 200.056, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 11.795018196105957, 11.8, 11.7, 542, 8913.28367732, 8913.2864658, 8913.280881, 60, 89.221394622, 89.2214410966667, 89.2213480166667, 60, 5750.515924078333, 5750.5971805, 5750.4348474, 60, 57.84193206797222, 57.8432863416667, 57.84058079, 60, , , , , , , , , 201.87425231933594, 202.33, 201.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 160824.75021630636, 160856.88, 160756.88, 601, 0.5429284525790447, 0.6, 0.5, 1202, 11.210664749145508, 11.24, 11.18, 602, 11.210664749145508, 11.24, 11.18, 602, 0.0, 0.0, 0.0, 602, -0.0017940199335548185, 0.0, -0.01, 602, 0.23021630615640612, 0.73, -0.18, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8913.281562144759, 8913.284419, 8913.278678, 601, 89.22135936907928, 89.2214069833333, 89.2213113, 601, 5750.5752976073245, 5750.655179, 5750.494635, 601, 57.84292162678873, 57.8442529833333, 57.84157725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.552541528239207, 0.56, 0.55, 602, 0.00024916943521594676, 0.03, -0.03, 602, -0.4602491694352167, -0.46, -0.47, 602, 0.00016611295681063113, 0.04, -0.06, 602, 0.005481727574750826, 2.2, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1429284525790622, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 602, 0.0002325581395348834, 0.04, -0.04, 602, 0.36685999999999996, 0.3744, 0.3593, 60, , , , , , , , , , , , , , , , , 0.6794349999999998, 0.6934, 0.6654, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563711403508772, 2.56415, 2.56336, 57, 31.864698245614036, 31.8665, 31.8632, 57, 1438.7989649122812, 1438.827, 1438.779, 57, -1.3070333333333333, -1.3011, -1.3113, 57
2018-09-02 16:10:00, 4427.3775000000005, 4595.26, 4348.96, 4, 4435.445, 4603.33, 4357.03, 4, 8.0675, 8.07, 8.06, 4, -1.5904749999999992, -1.584, -1.593, 120, 1437.5113000000008, 1437.617, 1437.376, 120, 1000.0308333333335, 1000.08, 999.99, 60, 8.0, 8.0, 8.0, 60, -0.75, -0.75, -0.75, 60, -4.799999999999999, -4.8, -4.8, 12, -4.955599999999999, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 30, 91.53, 91.6, 91.5, 30, 5938.0, 5938.0, 5938.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, -5.966030293666676, -5.9552954862973, -5.9696085627898, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.580333333333332, -1.58, -1.6, 60, 0.3853753531669863, 0.392836, 0.37479, 521, 5.137241842610372, 5.158, 5.137, 521, -24.523742802303225, -24.17, -25.0, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.95, 1000.0, 999.0, 60, 1002.8997125133732, 1002.94734884253, 1002.86711958716, 12, 1002.5, 1003.0, 1002.0, 60, 91.52499999999999, 91.6, 91.5, 12, -4.606499999999994, -4.57, -4.64, 60, -4.563333333333332, -4.5, -4.6, 30, 90.49, 91.0, 90.0, 30, , , , , 307.69158935546875, 329.5, 275.7, 600, 127.69157409667969, 149.5, 95.69999999999999, 600, 6.134499999999999, 12.1, 1.1, 600, 322.7662048339844, 333.2, 311.3, 286, 142.7661895751953, 153.20000000000005, 131.3, 286, 323.292236328125, 323.571411132812, 322.971160888672, 11, 338.0, 338.0, 338.0, 11, 331.8547058105469, 333.2, 329.5, 11, 300.79998779296875, 300.8, 300.8, 11, 311.8454284667969, 312.8, 311.3, 11, 333.90496826171875, 344.494686631597, 322.368765788537, 286, 153.9049835205078, 164.494686631597, 142.368765788537, 286, 334.32147216796875, 334.608093261719, 334.006011962891, 11, 349.3492736816406, 349.349268731704, 349.349268731704, 11, 343.12823486328125, 344.494686631597, 340.736483480629, 11, 311.50244140625, 311.50244192715, 311.50244192715, 11, 322.88189697265625, 323.7798914362, 322.368765788537, 11, 323.0639953613281, 333.2, 314.0, 600, 143.06398010253906, 153.20000000000005, 134.0, 600, 10.065833333333341, 11.8, 8.2, 600, 10.103846153846156, 12.1, 8.2, 286, 9.811933802511222, 9.90796089385475, 9.70083769633508, 11, 10.112486537852392, 11.62, 8.39, 287, 13.607272727272727, 13.75, 13.14, 11, 13.854545454545452, 14.0, 13.2, 11, 11.954545454545451, 12.1, 11.7, 11, 6.700000000000002, 6.7, 6.7, 11, 9.954961482079588, 11.9539937740485, 8.05891354417711, 286, 9.658297432787192, 9.7585171596724, 9.54886437394585, 11, 9.963736175588096, 11.4633668169007, 8.24956015858423, 287, 13.434307871671026, 13.5734601561786, 12.9717034576021, 11, 13.633341863968171, 13.8586005310785, 13.0326520850073, 11, 11.804236598555663, 11.9539937740485, 11.5411964786481, 11, 6.56647622753819, 6.56647622753819, 6.56647622753819, 11, , , , , , , , , 201.25350952148438, 202.552, 199.707, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8913.277996076667, 8913.2807856, 8913.2752176, 60, 89.22129993461112, 89.2213464266667, 89.2212536266667, 60, 5750.351320328333, 5750.4321298, 5750.2713628, 60, 57.839188672138896, 57.8405354966667, 57.8378560466667, 60, , , , , , , , , 201.51425170898438, 202.22, 200.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 160924.86333333355, 160956.88, 160856.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.22033405303955, 11.25, 11.19, 599, 11.22033405303955, 11.25, 11.19, 599, 0.0, 0.0, 0.0, 599, -0.0012020033388981644, 0.01, -0.01, 599, 0.6244833333333355, 0.72, 0.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.275844533337, 8913.278668, 8913.27302, 600, 89.22126407555557, 89.2213111333333, 89.221217, 600, 5750.41587306667, 5750.494356, 5750.337968, 600, 57.84026455111104, 57.8415726, 57.8389661333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5519866444073511, 0.56, 0.55, 599, -0.0009515859766277132, 0.03, -0.04, 599, -0.4602337228714532, -0.46, -0.47, 599, 6.660874782548675e-20, 0.04, -0.04, 599, -0.005175292153589327, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0001669449081803005, 0.04, -0.04, 599, 0.3658150000000001, 0.3755, 0.3571, 60, , , , , , , , , , , , , , , , , 0.6774866666666668, 0.6955, 0.6613, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640494827586204, 2.56447, 2.56365, 58, 31.864422413793108, 31.8664, 31.8627, 58, 1438.8205517241383, 1438.844, 1438.798, 58, -1.3024413793103449, -1.2975, -1.3071, 58
2018-09-02 16:11:00, 4348.2519999999995, 4351.23, 4343.2, 5, 4356.33, 4359.31, 4351.28, 5, 8.078, 8.08, 8.07, 5, -1.575808333333333, -1.55, -1.586, 120, 1437.5049166666665, 1437.613, 1437.391, 120, 999.9973333333334, 1000.05, 999.88, 60, 8.0, 8.0, 8.0, 60, -0.7610000000000008, -0.75, -0.77, 60, -4.799999999999999, -4.8, -4.8, 12, -4.9712, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 91.23999999999998, 91.5, 91.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, -6.005471592755892, -5.9696085627898, -6.0413836699102, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.579833333333332, -1.57, -1.6, 60, 0.3724099597701153, 0.379654, 0.357627, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.556015325670447, -20.44, -25.0, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.4666666666667, 1000.0, 999.0, 60, 1002.8621043172175, 1002.91726232044, 1002.74677474036, 12, 1002.2, 1003.0, 1002.0, 60, 91.25, 91.5, 91.0, 12, -4.665999999999996, -4.64, -4.67, 60, -4.599999999999997, -4.6, -4.6, 30, 89.98000000000005, 90.1, 89.8, 30, , , , , 309.29718017578125, 328.4, 272.3, 600, 129.2971954345703, 148.39999999999998, 92.30000000000001, 600, 7.233333333333335, 12.7, 1.1, 600, 326.0657043457031, 332.3, 313.1, 286, 146.0657196044922, 152.29999999999995, 133.10000000000002, 286, 322.7757873535156, 322.966949462891, 322.619232177734, 12, 337.1002197265625, 338.0, 334.4, 12, 333.20001220703125, 333.2, 333.2, 12, 300.79998779296875, 300.8, 300.8, 12, 311.29998779296875, 311.3, 311.3, 12, 337.2908020019531, 343.649484987155, 324.173195851345, 286, 157.2908172607422, 163.649484987155, 144.173195851345, 286, 333.7964172363281, 333.979888916016, 333.6474609375, 12, 348.41192626953125, 349.349268731704, 345.598837325872, 12, 344.49468994140625, 344.494686631597, 344.494686631597, 12, 311.50244140625, 311.50244192715, 311.50244192715, 12, 322.3687744140625, 322.368765788537, 322.368765788537, 12, 326.51947021484375, 332.5, 317.1, 600, 146.51947021484375, 152.5, 137.10000000000002, 600, 10.583499999999994, 12.2, 9.1, 600, 10.615384615384622, 12.7, 9.1, 286, 9.629517942547904, 9.69204188481675, 9.56339846475925, 12, 10.627052631578948, 12.04, 9.29090909090909, 285, 12.7275, 13.14, 12.04, 12, 12.966666666666667, 13.2, 12.7, 12, 12.416666666666666, 12.7, 12.1, 12, 6.700000000000002, 6.7, 6.7, 12, 10.46114066445713, 12.5629575559852, 8.95133096047298, 286, 9.476249766477418, 9.54129372477832, 9.41274730617657, 12, 10.472595116674706, 11.8766333921679, 9.14614562820302, 285, 12.5630932733074, 12.9717034576021, 11.8766333921679, 12, 12.787086231860862, 13.0326520850073, 12.5629575559852, 12, 12.272228480167994, 12.5629575559852, 11.9539937740485, 12, 6.56647622753819, 6.56647622753819, 6.56647622753819, 12, , , , , , , , , 200.6724395751953, 202.172, 198.961, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 11.799999237060547, 11.8, 11.8, 538, 8913.272341958334, 8913.2751236, 8913.2695608, 60, 89.22120569930557, 89.22125206, 89.2211593466667, 60, 5750.190379859998, 5750.2686458, 5750.1127213, 60, 57.836506331, 57.8378107633333, 57.8352120216667, 60, , , , , , , , , 201.02120971679688, 201.72, 200.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 161024.81732888176, 161056.79, 160956.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.237616539001465, 11.27, 11.19, 600, 11.237616539001465, 11.27, 11.19, 600, 0.0, 0.0, 0.0, 600, 0.007749999999999909, 0.01, 0.0, 600, 0.6447078464106878, 0.74, 0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.270219485805, 8913.273011, 8913.267435, 599, 89.22117032476343, 89.22121685, 89.2211239166667, 599, 5750.261098477466, 5750.338444, 5750.184932, 599, 57.83768497462434, 57.8389740666667, 57.8364155333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5523666666666708, 0.56, 0.55, 600, 1.6666666666666708e-05, 0.03, -0.04, 600, -0.4600166666666676, -0.46, -0.47, 600, 0.0005000000000000001, 0.03, -0.04, 600, 0.024499999999999994, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.36347166666666647, 0.3712, 0.3556, 60, , , , , , , , , , , , , , , , , 0.6731616666666668, 0.6875, 0.6586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638648275862064, 2.56445, 2.56331, 58, 31.865053448275866, 31.8666, 31.863, 58, 1438.8072241379314, 1438.844, 1438.776, 58, -1.3053982758620686, -1.2975, -1.3119, 58
2018-09-02 16:12:00, 4350.17, 4350.82, 4349.52, 2, 4358.235000000001, 4358.89, 4357.58, 2, 8.065000000000001, 8.07, 8.06, 2, -1.5278083333333332, -1.511, -1.549, 120, 1437.7033583333337, 1437.858, 1437.549, 120, 1000.0176666666663, 1000.06, 999.98, 60, 8.0, 8.0, 8.0, 60, -0.7710000000000006, -0.77, -0.79, 60, -4.833333333333333, -4.8, -4.9, 12, -4.981399999999997, -4.97, -5.0, 50, -4.833333333333334, -4.8, -4.9, 30, 91.11999999999995, 91.2, 91.1, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 1, -6.056409170399781, -6.02700058819818, -6.12599428551476, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5794999999999986, -1.57, -1.58, 60, 0.3704860019230763, 0.375162, 0.346691, 520, 5.137000000000008, 5.137, 5.137, 520, -24.599288461538414, -21.68, -25.0, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8833333333333, 1000.0, 999.0, 60, 1002.8865271714482, 1002.92785244307, 1002.85708955706, 12, 1002.2166666666667, 1003.0, 1002.0, 60, 91.12500000000001, 91.2, 91.1, 12, -4.6924999999999955, -4.67, -4.7, 60, -4.599999999999997, -4.6, -4.6, 30, 89.88666666666671, 90.0, 89.8, 30, , , , , 309.4605712890625, 324.2, 271.4, 598, 129.46058654785156, 144.2, 91.39999999999998, 598, 6.5275919732441485, 11.8, 0.6, 598, 323.33172607421875, 333.7, 313.4, 286, 143.3317413330078, 153.70000000000005, 133.39999999999998, 286, 322.436279296875, 322.567810058594, 322.340728759766, 12, 333.98333740234375, 334.4, 333.4, 12, 332.9666748046875, 333.2, 332.79999999999995, 12, 300.79998779296875, 300.8, 300.8, 12, 311.9499816894531, 313.1, 311.3, 12, 334.43994140625, 344.98337349086, 324.462011332138, 285, 154.43992614746094, 164.98337349086, 144.462011332138, 285, 333.46429443359375, 333.585235595703, 333.365325927734, 12, 345.10723876953125, 345.598837325872, 344.61567130216, 12, 344.3003845214844, 344.494686631597, 344.161586196271, 12, 311.50244140625, 311.50244192715, 311.50244192715, 12, 322.982421875, 324.173195851345, 322.368765788537, 12, 323.907958984375, 333.9, 313.7, 601, 143.907958984375, 153.89999999999998, 133.7, 601, 9.86772046589017, 11.1, 8.6, 601, 9.920629370629378, 11.7, 8.6, 286, 9.564037717310246, 9.57875087229589, 9.54371946964411, 12, 9.93105530832802, 11.04, 8.92, 286, 12.039999999999997, 12.04, 12.04, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 6.700000000000002, 6.7, 6.7, 12, 9.775424511303557, 11.5617704290554, 8.45699072762936, 285, 9.41698764263109, 9.43377202546416, 9.39402534494607, 12, 9.782626031812818, 10.900536618667, 8.77775522698164, 286, 11.876633392167902, 11.8766333921679, 11.8766333921679, 12, 12.562957555985202, 12.5629575559852, 12.5629575559852, 12, 12.562957555985202, 12.5629575559852, 12.5629575559852, 12, 6.56647622753819, 6.56647622753819, 6.56647622753819, 12, , , , , , , , , 200.48724365234375, 201.658, 198.821, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8913.266687696667, 8913.2694666, 8913.2639048, 60, 89.22111146161112, 89.2211577766667, 89.22106508, 60, 5750.03323627, 5750.1100743, 5749.956523, 60, 57.83388727116667, 57.835167905, 57.8326087166667, 60, , , , , , , , , 200.75254821777344, 201.43, 200.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 161124.706666667, 161156.79, 161056.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.218263626098633, 11.25, 11.17, 599, 11.218263626098633, 11.25, 11.17, 599, 0.0, 0.0, 0.0, 599, -0.005025041736227012, -0.0, -0.01, 599, 0.9038499999999978, 1.38, 0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.264632941668, 8913.267425, 8913.261791, 600, 89.22107721569438, 89.22112375, 89.22102985, 600, 5750.107548771667, 5750.184666, 5750.034443, 600, 57.835125812861094, 57.8364111, 57.8339073833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5526377295492538, 0.56, 0.55, 599, 0.00038397328881469093, 0.05, -0.03, 599, -0.4606343906510872, -0.46, -0.47, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.029048414023372302, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.36338666666666664, 0.3742, 0.3559, 60, , , , , , , , , , , , , , , , , 0.6729933333333334, 0.6931, 0.6591, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636803448275858, 2.56422, 2.56314, 58, 31.86636379310344, 31.8684, 31.8641, 58, 1438.7919655172416, 1438.827, 1438.761, 58, -1.3089793103448268, -1.3016, -1.3152, 58
2018-09-02 16:13:00, 4348.536666666667, 4348.7, 4348.25, 3, 4356.596666666667, 4356.77, 4356.3, 3, 8.06, 8.07, 8.05, 3, -1.503708333333334, -1.487, -1.515, 120, 1438.1760916666665, 1438.317, 1437.76, 120, 1000.004166666667, 1000.05, 999.96, 60, 8.0, 8.0, 8.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -4.833333333333332, -4.8, -4.9, 12, -4.9789999999999965, -4.94, -5.02, 50, -4.83103448275862, -4.8, -4.9, 29, 90.70689655172413, 91.1, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.115273076562016, -6.05578084029099, -6.15695799935105, 12, -1.089833333333335, -1.08, -1.09, 60, -1.580333333333332, -1.57, -1.6, 60, 0.37248560268713976, 0.375576, 0.36791, 521, 5.137000000000008, 5.137, 5.137, 521, -24.69401151631474, -21.27, -25.0, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.5833333333334, 1000.0, 999.0, 60, 1002.8714834824624, 1002.90723200707, 1002.8270024105, 12, 1002.15, 1003.0, 1002.0, 60, 90.71666666666665, 91.1, 90.2, 12, -4.676999999999996, -4.67, -4.7, 60, -4.599999999999997, -4.6, -4.6, 30, 90.05, 90.2, 89.8, 30, , , , , 311.7078552246094, 333.2, 294.9, 601, 131.70785522460938, 153.20000000000005, 114.89999999999998, 601, 8.979866888519135, 13.8, 4.0, 601, 329.84417724609375, 337.0, 313.8, 285, 149.8441925048828, 157.0, 133.8, 285, 322.5705261230469, 322.806549072266, 322.356018066406, 12, 336.8416748046875, 337.0, 335.1, 12, 336.8416748046875, 337.0, 335.1, 12, 300.79998779296875, 300.8, 300.8, 12, 313.25, 313.4, 313.1, 12, 341.2007751464844, 348.418622901822, 324.763387014678, 286, 161.20079040527344, 168.418622901822, 144.763387014678, 286, 333.62152099609375, 333.861846923828, 333.382507324219, 12, 348.2491760253906, 348.418622901822, 346.384853772613, 12, 348.2491760253906, 348.418622901822, 346.384853772613, 12, 311.50244140625, 311.50244192715, 311.50244192715, 12, 324.3416748046875, 324.462011332138, 324.173195851345, 12, 330.5287780761719, 337.0, 324.4, 599, 150.5287628173828, 157.0, 144.39999999999998, 599, 12.050751252086812, 14.1, 8.9, 599, 12.059298245614036, 14.0, 8.9, 285, 9.653678971577362, 9.76989884897106, 9.56711994421201, 12, 12.016382708200881, 13.82, 9.1, 286, 13.00583333333333, 13.82, 12.04, 12, 13.341666666666667, 14.0, 12.7, 12, 13.341666666666667, 14.0, 12.7, 12, 6.700000000000002, 6.7, 6.7, 12, 11.887753116869918, 13.8395898920614, 8.7313014832664, 286, 9.50578356452044, 9.62324066021901, 9.4186803280667, 12, 11.8557918454454, 13.6589845665526, 8.93517694516387, 286, 12.843896621239992, 13.6589845665526, 11.8766333921679, 12, 13.188835692091978, 13.8395898920614, 12.5629575559852, 12, 13.188835692091978, 13.8395898920614, 12.5629575559852, 12, 6.56647622753819, 6.56647622753819, 6.56647622753819, 12, 0.875, 0.875, 0.875, 1, , , , , 200.19618225097656, 201.402, 199.113, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 11.799999237060547, 11.8, 11.8, 538, 8913.261027726667, 8913.2638099, 8913.2582418, 60, 89.22101712877776, 89.2210634983333, 89.2209706966667, 60, 5749.878236704999, 5749.9538524, 5749.8028612, 60, 57.83130394508334, 57.8325642066667, 57.8300476866667, 60, , , , , , , , , 200.49066162109375, 200.95, 199.83, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 161224.706666667, 161256.79, 161156.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.215824127197266, 11.25, 11.17, 601, 11.215824127197266, 11.25, 11.17, 601, 0.0, 0.0, 0.0, 601, -0.0023460898502495856, -0.0, -0.01, 601, 1.0638666666666659, 1.62, 0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.259036328322, 8913.261781, 8913.256196, 600, 89.2209839388056, 89.2210296833333, 89.2209366, 600, 5749.954129308332, 5750.034179, 5749.875919, 600, 57.83256882180551, 57.8339029833333, 57.8312653166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116472545756819, 1.4, 1.3, 1202, 0.5535108153078245, 0.56, 0.55, 601, 9.983361064891851e-05, 0.03, -0.03, 601, -0.4585024958402648, -0.45, -0.47, 601, -0.000549084858569052, 0.04, -0.03, 601, -0.047920133111480856, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424291, 0.04, -0.04, 601, 0.36207500000000004, 0.3691, 0.3529, 60, , , , , , , , , , , , , , , , , 0.67056, 0.6836, 0.6536, 60, -0.04850000000000001, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563784912280702, 2.56425, 2.56336, 57, 31.865242105263153, 31.8684, 31.8637, 57, 1438.8017368421054, 1438.828, 1438.778, 57, -1.3066052631578948, -1.3014, -1.3114, 57
2018-09-02 16:14:00, 4347.1, 4350.08, 4341.64, 5, 4355.172, 4358.15, 4349.72, 5, 8.072, 8.08, 8.07, 5, -1.4664499999999987, -1.442, -1.489, 120, 1438.1690499999997, 1438.322, 1437.7, 120, 1000.0054999999996, 1000.06, 999.97, 60, 7.45, 8.0, 7.0, 60, -0.795499999999999, -0.79, -0.8, 60, -4.799999999999999, -4.8, -4.8, 12, -4.964799999999997, -4.94, -4.98, 50, -4.800000000000001, -4.8, -4.8, 31, 90.2645161290323, 90.4, 90.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.149709689211164, -6.14246137907128, -6.15695799935105, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.580333333333332, -1.58, -1.6, 60, 0.379937689059501, 0.393808, 0.351445, 521, 5.137000000000008, 5.137, 5.137, 521, -24.770249520153516, -24.58, -25.0, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.5166666666667, 1000.0, 999.0, 60, 1002.8721309449439, 1002.90723115443, 1002.83703085448, 12, 1002.2, 1003.0, 1002.0, 60, 90.24999999999999, 90.3, 90.2, 12, -4.684999999999996, -4.67, -4.7, 60, -4.599999999999997, -4.6, -4.6, 30, 89.48666666666668, 89.8, 89.1, 30, , , , , 315.3238830566406, 353.4, 291.1, 600, 135.3238983154297, 173.39999999999998, 111.10000000000002, 600, 8.63383333333334, 12.2, 0.9, 600, 328.42236328125, 335.8, 314.6, 287, 148.42236328125, 155.79999999999995, 134.60000000000002, 287, 323.1388244628906, 323.413391113281, 322.847015380859, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 300.79998779296875, 300.8, 300.8, 12, 313.4666748046875, 313.8, 313.4, 12, 339.6971435546875, 347.242470278404, 325.757969748078, 287, 159.69715881347656, 167.242470278404, 145.757969748078, 287, 334.2251892089844, 334.5224609375, 333.915008544922, 12, 348.4186096191406, 348.418622901822, 348.418622901822, 12, 348.4186096191406, 348.418622901822, 348.418622901822, 12, 311.50244140625, 311.50244192715, 311.50244192715, 12, 324.5122375488281, 324.763387014678, 324.462011332138, 12, 328.89642333984375, 335.8, 315.1, 601, 148.8964385986328, 155.79999999999995, 135.10000000000002, 601, 10.916805324459226, 13.2, 8.9, 601, 10.93797909407665, 13.2, 8.9, 287, 9.86853804599887, 9.9176839902337, 9.79351238228114, 12, 10.955216147488876, 12.73, 9.07, 286, 13.819999999999995, 13.82, 13.82, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 6.700000000000002, 6.7, 6.7, 12, 10.780035589422264, 13.0331931520561, 8.75230783515339, 287, 9.72189279766904, 9.77255539304226, 9.64745870966049, 12, 10.79716442338953, 12.562836855626, 8.93225250243724, 286, 13.658984566552599, 13.6589845665526, 13.6589845665526, 12, 13.839589892061403, 13.8395898920614, 13.8395898920614, 12, 13.839589892061403, 13.8395898920614, 13.8395898920614, 12, 6.56647622753819, 6.56647622753819, 6.56647622753819, 12, , , , , , , , , 199.87954711914062, 201.108, 197.669, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 11.799999237060547, 11.8, 11.8, 542, 8913.255354181667, 8913.2581464, 8913.2525671, 60, 89.22092256969441, 89.2209691066667, 89.2208761183333, 60, 5749.725935890001, 5749.8003114, 5749.6520512, 60, 57.828765598166676, 57.83000519, 57.8275341866667, 60, , , , , , , , , 200.1531982421875, 200.76, 199.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 161324.706666667, 161356.79, 161256.89, 600, 0.6050847457627231, 0.7, 0.6, 1180, 11.18986701965332, 11.23, 11.16, 599, 11.18986701965332, 11.23, 11.16, 599, 0.0, 0.0, 0.0, 599, 0.0021869782971619383, 0.01, 0.0, 599, 1.3866166666666633, 1.8, 0.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.253336024998, 8913.256187, 8913.250408, 600, 89.22088893374998, 89.22093645, 89.2208401333333, 600, 5749.799707733336, 5749.875666, 5749.728315, 600, 57.829995128888925, 57.8312611, 57.82880525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3457627118643896, 1.6, 1.3, 1180, 0.5529549248747964, 0.56, 0.55, 599, 0.00016694490818030015, 0.04, -0.04, 599, -0.45933222036727955, -0.45, -0.46, 599, -8.347245409015062e-05, 0.04, -0.04, 599, 0.0025041736227045144, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2322033898305207, 1.4, 1.2, 1180, 0.0, 0.0, 0.0, 599, -5.0083472454089985e-05, 0.04, -0.04, 599, 0.36244166666666683, 0.3714, 0.3545, 60, , , , , , , , , , , , , , , , , 0.6712450000000002, 0.6879, 0.6565, 60, -0.16716666666666666, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639737931034485, 2.56445, 2.56362, 58, 31.864663793103443, 31.8681, 31.8635, 58, 1438.8151206896548, 1438.844, 1438.794, 58, -1.3036310344827586, -1.2977, -1.3079, 58
2018-09-02 16:15:00, 4350.335, 4350.79, 4349.78, 4, 4358.41, 4358.86, 4357.85, 4, 8.075, 8.08, 8.07, 4, -1.4406249999999996, -1.436, -1.445, 120, 1438.0599083333334, 1438.537, 1437.662, 120, 1000.0536666666671, 1000.1, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.7979999999999994, -0.76, -0.8, 60, -4.824999999999998, -4.8, -4.9, 12, -4.984199999999997, -4.97, -5.0, 50, -4.827586206896551, -4.8, -4.9, 29, 90.43448275862073, 90.5, 90.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.147887105083886, -6.1135109984312, -6.21243393971184, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.39964130651340996, 0.408907, 0.365969, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.780383141762417, -24.17, -25.0, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.91907142299, 1002.94790826541, 1002.89720163807, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 90.43333333333332, 90.5, 90.4, 12, -4.696499999999996, -4.67, -4.73, 60, -4.69, -4.6, -4.7, 30, 89.29333333333336, 89.4, 89.1, 30, , , , , 312.166015625, 352.0, 6.0, 600, 132.16600036621094, 188.3, 92.30000000000001, 600, 6.661666666666665, 11.1, 1.0, 600, 323.7585754394531, 337.0, 305.6, 285, 143.75857543945312, 157.0, 125.60000000000002, 285, 323.6213684082031, 323.738006591797, 323.406494140625, 11, 337.0, 337.0, 337.0, 11, 336.5636291503906, 337.0, 335.79999999999995, 11, 300.79998779296875, 300.8, 300.8, 11, 312.1205749511719, 314.1, 305.6, 11, 334.9375915527344, 348.317255348851, 316.455947330226, 285, 154.93760681152344, 168.317255348851, 136.455947330226, 285, 334.7414245605469, 334.866394042969, 334.510101318359, 11, 348.4186096191406, 348.418622901822, 348.418622901822, 11, 347.9356384277344, 348.418622901822, 347.24247027840397, 11, 311.50244140625, 311.50244192715, 311.50244192715, 11, 323.10601806640625, 325.143836142822, 316.455947330226, 11, 324.40802001953125, 337.2, 315.7, 599, 144.40802001953125, 157.20000000000005, 135.7, 599, 10.231218697829723, 12.4, 8.6, 599, 10.281052631578946, 12.4, 8.6, 285, 10.006703359122215, 10.0822400558269, 9.92972784368459, 11, 10.283375715193898, 12.28, 8.99, 286, 13.819999999999995, 13.82, 13.82, 11, 14.0, 14.0, 14.0, 11, 13.763636363636362, 14.0, 13.2, 11, 6.70909090909091, 6.8, 6.7, 11, 10.132380227234608, 12.2552441236598, 8.43690557886461, 285, 9.861727975349039, 9.93860113588717, 9.78476894967534, 11, 10.134696762564774, 12.1347836341919, 8.82398839537916, 286, 13.6589845665526, 13.6589845665526, 13.6589845665526, 11, 13.839589892061401, 13.8395898920614, 13.8395898920614, 11, 13.587646269006756, 13.8395898920614, 13.0331931520561, 11, 6.576080739768428, 6.6721258620708, 6.56647622753819, 11, , , , , , , , , 199.64590454101562, 201.107, 198.432, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8913.249707143334, 8913.2524738, 8913.246943, 60, 89.22082845238889, 89.2208745633333, 89.2207823833333, 60, 5749.577769381667, 5749.649592, 5749.5062804, 60, 57.826296156361124, 57.8274932, 57.8251046733333, 60, , , , , , , , , 199.89154052734375, 200.48, 199.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 161424.76021630652, 161456.89, 161356.89, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.201581001281738, 11.23, 11.16, 601, 11.201581001281738, 11.23, 11.16, 601, 0.0, 0.0, 0.0, 601, 0.006988352745424218, 0.01, 0.0, 601, 0.8837437603993344, 1.45, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.24765109152, 8913.250399, 8913.244799, 601, 89.22079418485849, 89.2208399833333, 89.22074665, 601, 5749.650977034946, 5749.728059, 5749.57705, 601, 57.82751628391568, 57.8288009833333, 57.8262841666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3466666666666587, 1.5, 1.3, 1200, 0.5519800332778753, 0.56, 0.55, 601, -0.000582362728785358, 0.04, -0.04, 601, -0.4594176372712149, -0.45, -0.47, 601, 0.00048252911813643915, 0.03, -0.04, 601, 0.014642262895174707, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2300000000000106, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0004159733777038268, 0.05, -0.04, 601, 0.3607066666666667, 0.3702, 0.3521, 60, , , , , , , , , , , , , , , , , 0.6680333333333333, 0.6857, 0.6522, 60, -0.022833333333333337, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640653448275867, 2.5647, 2.56361, 58, 31.865153448275866, 31.8673, 31.8637, 58, 1438.8192068965523, 1438.859, 1438.791, 58, -1.3029086206896556, -1.2943, -1.3089, 58
2018-09-02 16:16:00, 4369.756666666667, 4473.86, 4344.3, 6, 4377.82, 4481.93, 4352.36, 6, 8.063333333333334, 8.07, 8.06, 6, -1.4305666666666672, -1.416, -1.441, 120, 1438.4350250000002, 1438.645, 1438.143, 120, 1000.0164999999995, 1000.04, 999.96, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -4.799999999999999, -4.8, -4.8, 12, -4.980799999999997, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 30, 90.18666666666664, 90.4, 90.0, 30, 984.0, 984.0, 984.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 1, -6.159393205063709, -6.12797905542999, -6.1859942502943, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5796666666666652, -1.57, -1.6, 60, 0.41088854126679486, 0.422139, 0.404433, 521, 5.137000000000008, 5.137, 5.137, 521, -24.811420345489417, -24.17, -25.0, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8833333333333, 1000.0, 999.0, 60, 1002.8829939867734, 1002.89720158182, 1002.84705759721, 12, 1002.2333333333333, 1003.0, 1002.0, 60, 90.18333333333335, 90.4, 90.0, 12, -4.701499999999995, -4.7, -4.73, 60, -4.646666666666666, -4.6, -4.7, 30, 89.45666666666664, 89.6, 89.2, 30, , , , , 311.6849060058594, 325.6, 292.5, 600, 131.68490600585938, 145.60000000000002, 112.5, 600, 8.526, 13.1, 3.0, 600, 326.8533630371094, 339.2, 309.9, 285, 146.85337829589844, 159.20000000000005, 129.89999999999998, 285, 324.13189697265625, 324.470764160156, 323.822082519531, 12, 337.5999755859375, 339.2, 337.0, 12, 337.5999755859375, 339.2, 337.0, 12, 300.79998779296875, 300.8, 300.8, 12, 305.6000061035156, 305.6, 305.6, 12, 338.0990905761719, 350.668915245753, 320.813280212195, 285, 158.09909057617188, 170.668915245753, 140.813280212195, 285, 335.2896728515625, 335.668640136719, 334.958648681641, 12, 349.02490234375, 350.668915245753, 348.418622901822, 12, 348.9573059082031, 350.668915245753, 348.317255348851, 12, 311.50244140625, 311.50244192715, 311.50244192715, 12, 316.4559631347656, 316.455947330226, 316.455947330226, 12, 329.5460205078125, 339.2, 320.1, 602, 149.54603576660156, 159.20000000000005, 140.10000000000002, 602, 10.492192691029894, 13.4, 8.6, 602, 10.66842105263158, 13.4, 8.9, 285, 10.198464886565866, 10.3256993006993, 10.1013607815771, 12, 10.66087081339712, 13.14, 9.17, 285, 13.819999999999995, 13.82, 13.82, 12, 14.0, 14.0, 14.0, 12, 13.208333333333334, 13.4, 13.1, 12, 6.799999999999998, 6.8, 6.8, 12, 10.514653554959814, 13.2306236363609, 8.7444831713651, 285, 10.052929789789056, 10.1772727820537, 9.95713140567706, 12, 10.5071011060821, 12.9745804726681, 9.01716808102903, 285, 13.658984566552599, 13.6589845665526, 13.6589845665526, 12, 13.839589892061403, 13.8395898920614, 13.8395898920614, 12, 13.05080722710229, 13.2306236363609, 12.972029129371, 12, 6.6721258620708, 6.6721258620708, 6.6721258620708, 12, , , , , , , , , 199.34381103515625, 200.689, 198.299, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8913.244089515, 8913.2468491, 8913.2413331, 60, 89.22073482525003, 89.2207808183333, 89.220688885, 60, 5749.433494346667, 5749.5039132, 5749.3636586, 60, 57.82389157244446, 57.82506522, 57.8227276433333, 60, , , , , , , , , 199.55380249023438, 200.27, 198.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 161524.82465776298, 161556.8, 161456.99, 599, 0.5816666666666762, 0.6, 0.5, 1200, 11.208849906921387, 11.24, 11.16, 600, 11.208849906921387, 11.24, 11.16, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, -0.0, -0.01, 600, 1.2206844741235394, 2.23, 0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.24205858598, 8913.244789, 8913.239363, 599, 89.22070097643301, 89.2207464833333, 89.22065605, 599, 5749.50387124374, 5749.576803, 5749.427767, 599, 57.825064520728965, 57.82628005, 57.8237961166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3411666666666824, 1.4, 1.3, 1200, 0.5527000000000045, 0.56, 0.55, 600, 0.00020000000000000006, 0.03, -0.04, 600, -0.4596500000000002, -0.45, -0.46, 600, -0.00023333333333333311, 0.04, -0.03, 600, 0.009333333333333322, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666653e-05, 0.05, -0.04, 600, 0.36031, 0.3709, 0.3482, 60, , , , , , , , , , , , , , , , , 0.6672800000000002, 0.6869, 0.645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564048620689656, 2.56455, 2.56365, 58, 31.865149999999996, 31.8663, 31.8638, 58, 1438.818189655172, 1438.848, 1438.795, 58, -1.3031258620689656, -1.2968, -1.308, 58
2018-09-02 16:17:00, 4349.543333333334, 4351.19, 4347.88, 3, 4357.61, 4359.26, 4355.94, 3, 8.066666666666668, 8.07, 8.06, 3, -1.4035750000000005, -1.395, -1.416, 120, 1438.5580416666658, 1439.063, 1438.372, 120, 1000.0036666666666, 1000.05, 999.96, 60, 7.0, 7.0, 7.0, 60, -0.7764999999999997, -0.76, -0.79, 60, -4.799999999999999, -4.8, -4.8, 12, -4.979599999999996, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 89.72333333333331, 89.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.226019291443055, -6.20053394143417, -6.24423964243931, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.43135485000000034, 0.443246, 0.410328, 520, 5.137000000000008, 5.137, 5.137, 520, -24.82715384615382, -24.58, -25.0, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.55, 1000.0, 999.0, 60, 1002.8712931933968, 1002.90722941043, 1002.8269999289, 12, 1002.1, 1003.0, 1002.0, 60, 89.72500000000002, 89.9, 89.6, 12, -4.698999999999995, -4.67, -4.7, 60, -4.680000000000001, -4.6, -4.7, 30, 89.21333333333331, 89.6, 89.0, 30, , , , , 314.75067138671875, 331.4, 289.5, 599, 134.7506866455078, 151.39999999999998, 109.5, 599, 7.640901502504179, 12.5, 2.9, 599, 327.7142333984375, 345.7, 311.2, 287, 147.7142333984375, 165.70000000000005, 131.2, 287, 325.0277099609375, 325.493927001953, 324.580657958984, 12, 340.8236999511719, 345.7, 339.2, 12, 340.8236999511719, 345.7, 339.2, 12, 302.39959716796875, 305.6, 300.8, 12, 306.67462158203125, 309.9, 305.6, 12, 338.9588928222656, 357.253830655709, 322.033979132057, 287, 158.9589080810547, 177.253830655709, 142.033979132057, 287, 336.2314758300781, 336.697570800781, 335.772430419922, 12, 352.31378173828125, 357.253830655709, 350.668915245753, 12, 352.31378173828125, 357.253830655709, 350.668915245753, 12, 313.566162109375, 316.455947330226, 311.50244192715, 12, 317.5448913574219, 320.813280212195, 316.455947330226, 12, 329.3100280761719, 345.7, 319.8, 598, 149.31002807617188, 165.70000000000005, 139.8, 598, 10.244648829431428, 11.9, 7.8, 598, 10.34146341463415, 12.5, 8.1, 287, 10.418865188959433, 10.4710241174414, 10.3515554002097, 12, 10.362705022250477, 11.77, 8.67, 286, 13.819999999999995, 13.82, 13.82, 12, 14.0, 14.0, 14.0, 12, 13.400000000000004, 13.4, 13.4, 12, 7.708333333333332, 7.8, 7.0, 12, 10.186397259433297, 12.3620602775981, 7.93853564656967, 287, 10.270505773766692, 10.3224111977385, 10.208347820176, 12, 10.207570877236057, 11.6176059273942, 8.52584528370892, 286, 13.658984566552599, 13.6589845665526, 13.6589845665526, 12, 13.839589892061403, 13.8395898920614, 13.8395898920614, 12, 13.230623636360898, 13.2306236363609, 13.2306236363609, 12, 7.602200499992996, 7.66072782488973, 6.95839992612891, 12, , , , , , , , , 199.20201110839844, 200.579, 197.63, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8913.23848336, 8913.2412399, 8913.2357327, 60, 89.2206413893333, 89.2206873316667, 89.220595545, 60, 5749.291853120003, 5749.3613471, 5749.2220415, 60, 57.821530885333324, 57.8226891183333, 57.8203673583333, 60, , , , , , , , , 199.41490173339844, 200.34, 198.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 161624.8367720466, 161656.9, 161556.9, 601, 0.5421666666666668, 0.6, 0.5, 1200, 11.221016883850098, 11.27, 11.19, 600, 11.221016883850098, 11.27, 11.19, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, -0.0, -0.01, 600, 1.6349251247920118, 2.31, 1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.236384202997, 8913.239354, 8913.233464, 601, 89.22060640338327, 89.2206559, 89.2205577333333, 601, 5749.362190657235, 5749.427528, 5749.294359, 601, 57.82270317762058, 57.8237921333333, 57.82157265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3338333333333026, 1.4, 1.3, 1200, 0.5527833333333382, 0.56, 0.55, 600, -0.0001333333333333334, 0.04, -0.03, 600, -0.45983333333333415, -0.45, -0.47, 600, 0.0006000000000000002, 0.03, -0.03, 600, 0.03083333333333332, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004500000000000002, 0.04, -0.05, 600, 0.35943166666666665, 0.3693, 0.3499, 60, , , , , , , , , , , , , , , , , 0.6656816666666665, 0.684, 0.648, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638638596491234, 2.56468, 2.56329, 57, 31.86535614035088, 31.8668, 31.8639, 57, 1438.806263157895, 1438.853, 1438.773, 57, -1.3056894736842106, -1.2962, -1.3126, 57
2018-09-02 16:18:00, 4397.903333333333, 4491.07, 4350.93, 3, 4405.966666666666, 4499.13, 4358.99, 3, 8.063333333333334, 8.07, 8.06, 3, -1.3811250000000002, -1.368, -1.392, 120, 1438.7551583333336, 1439.061, 1438.354, 120, 1000.021, 1000.06, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.7909999999999996, -0.79, -0.81, 60, -4.799999999999999, -4.8, -4.8, 12, -4.972799999999999, -4.95, -4.98, 50, -4.8, -4.8, -4.8, 30, 89.67, 89.8, 89.4, 30, 3275.5, 6561.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.5, 2.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.234527284025899, -6.21508805016668, -6.27344927216126, 12, -1.0876666666666677, -1.08, -1.09, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.4354630038314173, 0.445358, 0.42935, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.85363984674327, -24.17, -25.0, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.7333333333333, 1000.0, 999.0, 60, 1002.8871712501376, 1002.92728612503, 1002.84705637502, 12, 1002.4333333333333, 1003.0, 1002.0, 60, 89.66666666666667, 89.8, 89.4, 12, -4.714499999999998, -4.7, -4.73, 60, -4.7266666666666675, -4.7, -4.8, 30, 89.17666666666668, 89.4, 88.8, 30, , , , , 311.30657958984375, 332.1, 283.5, 601, 131.3065643310547, 152.10000000000002, 103.5, 601, 7.7332778702163, 12.1, 1.8, 601, 327.68817138671875, 337.5, 311.2, 285, 147.68817138671875, 157.5, 131.2, 285, 325.625732421875, 325.894927978516, 325.490081787109, 12, 345.70001220703125, 345.7, 345.7, 12, 345.70001220703125, 345.7, 345.7, 12, 305.6000061035156, 305.6, 305.6, 12, 310.3416748046875, 311.2, 309.9, 12, 338.97283935546875, 348.927765719416, 322.22477300592, 285, 158.97283935546875, 168.927765719416, 142.22477300592, 285, 336.83807373046875, 337.12451171875, 336.706665039062, 12, 357.25384521484375, 357.253830655709, 357.253830655709, 12, 357.25384521484375, 357.253830655709, 357.253830655709, 12, 316.4559631347656, 316.455947330226, 316.455947330226, 12, 321.3985900878906, 322.033979132057, 320.813280212195, 12, 328.7336730957031, 339.4, 318.3, 601, 148.73367309570312, 159.39999999999998, 138.3, 601, 11.206322795341105, 13.1, 8.4, 601, 11.264561403508774, 13.1, 8.4, 285, 10.496857315795674, 10.5699895068206, 10.4631376659678, 12, 11.226411315956774, 12.8727272727273, 8.79, 286, 13.819999999999995, 13.82, 13.82, 12, 14.0, 14.0, 14.0, 12, 13.350000000000001, 13.4, 13.1, 12, 7.799999999999998, 7.8, 7.8, 12, 11.109492255681623, 12.9383963569732, 8.24975425652664, 285, 10.344553231954025, 10.4208088258559, 10.3105434644462, 12, 11.071537563968846, 12.7063161637071, 8.64171743593131, 286, 13.658984566552599, 13.6589845665526, 13.6589845665526, 12, 13.839589892061403, 13.8395898920614, 13.8395898920614, 12, 13.181919089796287, 13.2306236363609, 12.9383963569732, 12, 7.660727824889732, 7.66072782488973, 7.66072782488973, 12, , , , , 0.992, 0.992, 0.992, 1, 199.24017333984375, 200.411, 198.05, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 11.800185203552246, 11.9, 11.8, 541, 8913.232883821667, 8913.2356391, 8913.2301185, 60, 89.22054806369448, 89.220593985, 89.220501975, 60, 5749.149810933332, 5749.2196739, 5749.0796665, 60, 57.81916351555556, 57.8203278983333, 57.8179944416667, 60, , , , , , , , , 199.29608154296875, 200.03, 198.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 161724.95, 161756.9, 161657.0, 600, 0.5728559533722027, 0.6, 0.5, 1201, 11.254533767700195, 11.29, 11.22, 600, 11.254533767700195, 11.29, 11.22, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.01, -0.01, 600, 1.6945666666666712, 2.42, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.230636933336, 8913.233455, 8913.227819, 600, 89.2205106155555, 89.2205575833333, 89.22046365, 600, 5749.218151628328, 5749.294108, 5749.151933, 600, 57.82030252713891, 57.8215684666667, 57.8191988833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4582014987510457, 1.7, 1.3, 1201, 0.5529666666666709, 0.56, 0.55, 600, 0.00016666666666666655, 0.04, -0.03, 600, -0.4584166666666665, -0.45, -0.46, 600, -6.360652745248293e-20, 0.04, -0.04, 600, 0.039666666666666676, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2853455453788232, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.35911333333333334, 0.3654, 0.3503, 60, , , , , , , , , , , , , , , , , 0.6650733333333334, 0.6767, 0.6487, 60, -0.03699999999999997, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637725862068974, 2.56424, 2.56333, 58, 31.86596724137931, 31.8678, 31.8646, 58, 1438.7988275862067, 1438.826, 1438.774, 58, -1.3074172413793104, -1.302, -1.3125, 58
2018-09-02 16:19:00, 4365.144, 4445.63, 4342.89, 5, 4373.224, 4453.71, 4350.97, 5, 8.08, 8.08, 8.08, 5, -1.2928166666666667, -1.15, -1.369, 120, 1439.5384833333335, 1441.329, 1438.646, 120, 999.9955000000003, 1000.05, 999.95, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -4.799999999999999, -4.8, -4.8, 12, -4.9643999999999995, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 30, 89.03666666666672, 89.4, 88.8, 30, 6676.0, 6692.0, 6660.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.324736484525725, -6.27344927216126, -6.36142886047236, 12, -1.0839999999999999, -1.08, -1.09, 60, -1.5783333333333318, -1.57, -1.58, 60, 0.44263061612284044, 0.450643, 0.429815, 521, 5.137000000000008, 5.137, 5.137, 521, -24.864568138195757, -24.58, -25.0, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.4333333333333, 1000.0, 999.0, 60, 1002.8662775097982, 1002.9072279522, 1002.81697019166, 12, 1002.0833333333334, 1003.0, 1002.0, 60, 89.05, 89.4, 88.8, 12, -4.719999999999996, -4.7, -4.73, 60, -4.723333333333333, -4.7, -4.8, 30, 88.49000000000002, 88.8, 88.4, 30, , , , , 314.40826416015625, 337.5, 297.7, 600, 134.40826416015625, 157.5, 117.69999999999999, 600, 8.888666666666662, 13.6, 1.4, 600, 329.16827392578125, 340.7, 313.1, 285, 149.16827392578125, 160.70000000000005, 133.10000000000002, 285, 326.20477294921875, 326.490173339844, 325.961730957031, 11, 345.70001220703125, 345.7, 345.7, 11, 344.79150390625, 345.7, 340.7, 11, 305.6000061035156, 305.6, 305.6, 11, 311.20001220703125, 311.2, 311.2, 11, 340.49017333984375, 352.213852303582, 324.214982814582, 285, 160.49017333984375, 172.213852303582, 144.214982814582, 285, 337.4432373046875, 337.734710693359, 337.190063476562, 11, 357.25384521484375, 357.253830655709, 357.253830655709, 11, 356.33807373046875, 357.253830655709, 352.213852303582, 11, 316.4559326171875, 316.455947330226, 316.455947330226, 11, 322.0339660644531, 322.033979132057, 322.033979132057, 11, 331.22845458984375, 340.7, 319.8, 601, 151.2284393310547, 160.70000000000005, 139.8, 601, 11.228286189683873, 13.5, 9.1, 601, 11.362105263157893, 13.6, 9.1, 285, 10.668850201805736, 10.7484965034965, 10.5932517482517, 11, 11.35437958532696, 13.36, 9.56, 285, 13.819999999999995, 13.82, 13.82, 11, 14.0, 14.0, 14.0, 11, 13.599999999999996, 13.6, 13.6, 11, 8.027272727272726, 8.1, 7.8, 11, 11.203879280635283, 13.4565872382276, 8.94373480797763, 285, 10.518368383139084, 10.5941680451757, 10.4450982765722, 11, 11.196140483449572, 13.1951956426139, 9.4022294523327, 285, 13.6589845665526, 13.6589845665526, 13.6589845665526, 11, 13.839589892061401, 13.8395898920614, 13.8395898920614, 11, 13.4565872382276, 13.4565872382276, 13.4565872382276, 11, 7.890951732216212, 7.93853564656967, 7.66072782488973, 11, , , , , , , , , 199.0690460205078, 200.093, 198.055, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 11.811644554138184, 11.9, 11.8, 541, 8913.227260449998, 8913.2300244, 8913.2244784, 60, 89.22045434083336, 89.2205004066667, 89.2204079733333, 60, 5749.008005271666, 5749.0772701, 5748.9382199, 60, 57.816800087861125, 57.8179545016667, 57.8156369983333, 60, , , , , , , , , 199.17161560058594, 199.78, 198.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 161824.95, 161856.9, 161757.0, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.281000137329102, 11.31, 11.24, 600, 11.281000137329102, 11.31, 11.24, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.4496327212019993, 4.82, 2.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.22506909348, 8913.22781, 8913.222418, 599, 89.22041781822485, 89.2204635, 89.2203736333333, 599, 5749.076545756263, 5749.151694, 5749.006517, 599, 57.81794242927099, 57.8191949, 57.8167752833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7033361134278855, 1.8, 1.7, 1199, 0.5541333333333376, 0.56, 0.55, 600, -0.00015000000000000042, 0.04, -0.05, 600, -0.4596333333333346, -0.45, -0.46, 600, -1.6666666666666427e-05, 0.04, -0.04, 600, -0.030500000000000006, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5111759799833169, 1.7, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.05, -0.05, 600, 0.3607283333333333, 0.3676, 0.3529, 60, , , , , , , , , , , , , , , , , 0.6680550000000002, 0.6808, 0.6535, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637841379310347, 2.56417, 2.56334, 58, 31.865953448275867, 31.8679, 31.8643, 58, 1438.799568965517, 1438.822, 1438.772, 58, -1.3072586206896557, -1.3026, -1.313, 58
2018-09-02 16:20:00, 4407.34, 4522.39, 4348.66, 3, 4415.416666666667, 4530.47, 4356.74, 3, 8.076666666666666, 8.08, 8.07, 3, -1.1444583333333336, -1.075, -1.179, 120, 1440.6236083333342, 1441.089, 1440.168, 120, 999.9858333333334, 1000.03, 999.94, 60, 7.0, 7.0, 7.0, 60, -0.8374999999999997, -0.81, -0.86, 60, -4.799999999999999, -4.8, -4.8, 12, -4.953199999999995, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 30, 88.77333333333331, 88.9, 88.6, 30, 6938.5, 6988.0, 6889.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 6496.0, 984.0, 2, 4.5, 6.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 1, 3.0, 6.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.36511369907855, -6.34672888284149, -6.39087312252514, 12, -1.0826666666666662, -1.08, -1.09, 60, -1.576999999999998, -1.57, -1.58, 60, 0.38561042911877397, 0.431537, 0.358043, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.872835249042126, -24.17, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.35, 1000.0, 999.0, 60, 1002.8478909322866, 1002.89719865549, 1002.80694033055, 12, 1002.0, 1002.0, 1002.0, 60, 88.77499999999999, 88.9, 88.6, 12, -4.704999999999996, -4.7, -4.73, 60, -4.720689655172415, -4.7, -4.8, 29, 88.68620689655171, 88.8, 88.6, 29, , , , , 315.3079833984375, 330.5, 304.4, 601, 135.3079833984375, 150.5, 124.39999999999998, 601, 9.185191347753731, 12.7, 3.3, 601, 330.5950012207031, 341.5, 314.1, 286, 150.59498596191406, 161.5, 134.10000000000002, 286, 326.9446716308594, 327.291381835938, 326.566162109375, 12, 345.70001220703125, 345.7, 345.7, 12, 340.8333435058594, 341.5, 340.7, 12, 305.6000061035156, 305.6, 305.6, 12, 311.99163818359375, 313.1, 311.2, 12, 341.99285888671875, 352.989819013679, 325.312709559613, 286, 161.9928436279297, 172.989819013679, 145.312709559613, 286, 338.2079772949219, 338.56787109375, 337.833770751953, 12, 357.25384521484375, 357.253830655709, 357.253830655709, 12, 352.3431701660156, 352.989819013679, 352.213852303582, 12, 316.4559631347656, 316.455947330226, 316.455947330226, 12, 323.2198791503906, 324.214982814582, 322.22477300592, 12, 332.47845458984375, 341.5, 324.8, 599, 152.47845458984375, 161.5, 144.8, 599, 11.396661101836386, 12.8, 9.8, 599, 11.465384615384613, 12.8, 9.9, 286, 10.807210440743697, 10.8799300699301, 10.7553340328786, 12, 11.46489510489511, 12.7, 10.19, 286, 13.819999999999995, 13.82, 13.82, 12, 14.0, 14.0, 14.0, 12, 13.599999999999996, 13.6, 13.6, 12, 8.099999999999998, 8.1, 8.1, 12, 11.304343305162568, 12.6446435008425, 9.73842025760699, 286, 10.653952314807077, 10.727416929034, 10.6019591415806, 12, 11.303909853711312, 12.5449827318596, 10.0282141032547, 286, 13.658984566552599, 13.6589845665526, 13.6589845665526, 12, 13.839589892061403, 13.8395898920614, 13.8395898920614, 12, 13.4565872382276, 13.4565872382276, 13.4565872382276, 12, 7.9385356465696715, 7.93853564656967, 7.93853564656967, 12, , , , , , , , , 198.98031616210938, 200.58, 197.344, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 11.861480712890625, 11.9, 11.8, 540, 8913.221587271666, 8913.2243842, 8913.218788, 60, 89.22035978786116, 89.2204064033333, 89.2203131333333, 60, 5748.865287265, 5748.935784, 5748.7950973, 60, 57.81442145441667, 57.8155964, 57.8132516216667, 60, , , , , , , , , 199.06248474121094, 199.48, 198.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 161924.89666110184, 161956.8, 161857.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.30443286895752, 11.33, 11.28, 600, 11.30443286895752, 11.33, 11.28, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, 0.0, 600, 4.022316666666672, 5.43, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.219464366664, 8913.222431, 8913.21673, 600, 89.22032440611123, 89.22037385, 89.2202788333333, 600, 5748.927785566671, 5749.006272, 5748.84366, 600, 57.81546309277781, 57.8167712, 57.814061, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7211666666666894, 1.8, 1.7, 1200, 0.5537833333333373, 0.56, 0.55, 600, -0.0002666666666666665, 0.04, -0.05, 600, -0.4600166666666673, -0.45, -0.47, 600, -0.0003166666666666671, 0.04, -0.04, 600, 0.05599999999999995, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.542833333333339, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.05, -0.05, 600, 0.3620916666666668, 0.3732, 0.3501, 60, , , , , , , , , , , , , , , , , 0.6705933333333332, 0.6911, 0.6484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640517241379306, 2.56459, 2.56359, 58, 31.86598275862069, 31.868, 31.8643, 58, 1438.8157413793094, 1438.847, 1438.787, 58, -1.3038706896551724, -1.297, -1.3099, 58
2018-09-02 16:21:00, 4365.956666666666, 4456.43, 4339.42, 6, 4374.0183333333325, 4464.49, 4347.48, 6, 8.06166666666667, 8.07, 8.06, 6, -1.083658333333333, -1.063, -1.106, 120, 1440.2019416666665, 1440.636, 1439.974, 120, 999.9819999999999, 1000.01, 999.95, 60, 7.0, 7.0, 7.0, 60, -0.8609999999999997, -0.86, -0.88, 60, -4.799999999999999, -4.8, -4.8, 12, -4.935799999999995, -4.92, -4.97, 50, -4.8, -4.8, -4.8, 30, 88.33666666666667, 88.5, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.427767438734605, -6.40561747023384, -6.44993976199265, 12, -1.081166666666666, -1.08, -1.09, 60, -1.5748333333333313, -1.57, -1.58, 60, 0.3434025796545104, 0.360333, 0.331779, 521, 5.137000000000008, 5.137, 5.137, 521, -24.893589251439522, -24.58, -25.0, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.1333333333333, 1000.0, 999.0, 60, 1002.8462188011807, 1002.86711155636, 1002.81696847591, 12, 1002.0, 1002.0, 1002.0, 60, 88.34999999999998, 88.5, 88.2, 12, -4.6904999999999974, -4.67, -4.7, 60, -4.7, -4.7, -4.7, 31, 88.61290322580643, 88.8, 88.5, 31, , , , , 312.04742431640625, 320.0, 297.7, 600, 132.04742431640625, 140.0, 117.69999999999999, 600, 9.226666666666674, 13.1, 4.4, 600, 329.04473876953125, 335.8, 314.0, 286, 149.04473876953125, 155.79999999999995, 134.0, 286, 327.5489807128906, 327.652069091797, 327.354736328125, 12, 345.70001220703125, 345.7, 345.7, 12, 341.5, 341.5, 341.5, 12, 305.6000061035156, 305.6, 305.6, 12, 313.32501220703125, 314.0, 313.1, 12, 340.4359436035156, 347.250736909115, 325.225846535884, 286, 160.43594360351562, 167.250736909115, 145.225846535884, 286, 338.8299255371094, 338.946716308594, 338.630645751953, 12, 357.25384521484375, 357.253830655709, 357.253830655709, 12, 352.98980712890625, 352.989819013679, 352.989819013679, 12, 316.4559631347656, 316.455947330226, 316.455947330226, 12, 324.4676818847656, 325.225846535884, 324.214982814582, 12, 330.3876037597656, 336.0, 326.4, 599, 150.38760375976562, 156.0, 146.39999999999998, 599, 12.10300500834724, 13.3, 10.2, 599, 12.171328671328665, 13.3, 10.2, 286, 10.975634300558532, 11.0407899335896, 10.8953846153846, 12, 12.177929824561406, 13.21, 10.75, 285, 13.819999999999995, 13.82, 13.82, 12, 14.0, 14.0, 14.0, 12, 13.491666666666667, 13.6, 13.3, 12, 8.099999999999998, 8.1, 8.1, 12, 12.012023369671176, 13.1374889276194, 10.0394530169788, 286, 10.820704076217126, 10.8867742071362, 10.7420050585288, 12, 12.018236967209251, 13.0442078880429, 10.5895968566682, 285, 13.658984566552599, 13.6589845665526, 13.6589845665526, 12, 13.839589892061403, 13.8395898920614, 13.8395898920614, 12, 13.314133797803839, 13.4565872382276, 13.1374889276194, 12, 7.9385356465696715, 7.93853564656967, 7.93853564656967, 12, , , , , , , , , 199.02650451660156, 200.69, 197.726, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 11.848051071166992, 11.9, 11.8, 539, 8913.215884406669, 8913.2186935, 8913.2130668, 60, 89.2202647401111, 89.2203115583333, 89.22021778, 60, 5748.721786544999, 5748.7927876, 5748.6506564, 60, 57.812029775750005, 57.8132131266667, 57.8108442733333, 60, , , , , , , , , 199.09384155273438, 199.59, 198.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 162024.78601666645, 162056.81, 161956.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.317362785339355, 11.36, 11.29, 599, 11.317362785339355, 11.36, 11.29, 599, 0.0, 0.0, 0.0, 599, -0.005525876460767902, 0.0, -0.01, 599, 4.2958999999999845, 5.9, 3.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.213750403329, 8913.21672, 8913.210814, 600, 89.22022917338884, 89.2202786666667, 89.2201802333333, 600, 5748.7822175833435, 5748.843417, 5748.716533, 600, 57.81303695972222, 57.81405695, 57.8119422166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7221851542952802, 1.8, 1.7, 1199, 0.5536727879799712, 0.56, 0.55, 599, -0.0006343906510851423, 0.04, -0.04, 599, -0.45858096828046857, -0.45, -0.46, 599, -0.000467445742904841, 0.03, -0.04, 599, -0.030550918196994983, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5444073455759582, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00041736227045075126, 0.04, -0.04, 599, 0.36285333333333347, 0.3704, 0.3531, 60, , , , , , , , , , , , , , , , , 0.6720083333333334, 0.686, 0.6539, 60, -0.021666666666666664, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636024561403508, 2.56412, 2.56321, 57, 31.866663157894735, 31.8679, 31.865, 57, 1438.7861929824567, 1438.816, 1438.763, 57, -1.3102526315789476, -1.3041, -1.3149, 57
2018-09-02 16:22:00, 4349.884999999999, 4354.67, 4347.53, 6, 4357.956666666666, 4362.75, 4355.61, 6, 8.071666666666667, 8.08, 8.06, 6, -1.1072416666666665, -1.081, -1.142, 120, 1440.0158833333326, 1440.327, 1439.696, 120, 1000.0071666666665, 1000.06, 999.95, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -4.799999999999999, -4.8, -4.8, 12, -4.958199999999998, -4.92, -4.98, 50, -4.8, -4.8, -4.8, 30, 88.49999999999997, 88.6, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.406852354828586, -6.39087312252514, -6.42037667142819, 12, -1.0804999999999987, -1.08, -1.09, 60, -1.5734999999999981, -1.57, -1.58, 60, 0.3293388733205375, 0.332944, 0.326667, 521, 5.137000000000008, 5.137, 5.137, 521, -24.865374280230306, -24.17, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.6166666666667, 1000.0, 999.0, 60, 1002.8746326849908, 1002.91725451181, 1002.81696814341, 12, 1002.1833333333333, 1003.0, 1002.0, 60, 88.49166666666667, 88.6, 88.4, 12, -4.677999999999995, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 29, 88.3793103448276, 88.6, 88.2, 29, , , , , 314.7012634277344, 327.8, 299.9, 599, 134.7012481689453, 147.8, 119.89999999999998, 599, 8.677295492487492, 12.1, 3.0, 599, 328.6005859375, 337.2, 312.3, 286, 148.60057067871094, 157.20000000000005, 132.3, 286, 327.9175720214844, 328.183715820312, 327.674224853516, 12, 345.70001220703125, 345.7, 345.7, 12, 340.7837219238281, 341.5, 337.2, 12, 305.6000061035156, 305.6, 305.6, 12, 312.441650390625, 314.0, 312.3, 12, 339.9626159667969, 348.743524833921, 323.333268200235, 286, 159.96261596679688, 168.743524833921, 143.333268200235, 286, 339.2232360839844, 339.478179931641, 338.971496582031, 12, 357.25384521484375, 357.253830655709, 357.253830655709, 12, 352.0545349121094, 352.989819013679, 348.743524833921, 12, 316.4559631347656, 316.455947330226, 316.455947330226, 12, 323.490966796875, 325.225846535884, 323.333268200235, 12, 331.04681396484375, 337.2, 323.1, 600, 151.04681396484375, 157.20000000000005, 143.10000000000002, 600, 10.487499999999981, 11.9, 8.8, 600, 10.62167832167832, 12.0, 9.0, 286, 11.06735203300765, 11.1108779293459, 11.0461699895068, 12, 10.619345200254285, 11.68, 9.13, 286, 13.819999999999995, 13.82, 13.82, 12, 14.0, 14.0, 14.0, 12, 13.300000000000002, 13.3, 13.3, 12, 8.099999999999998, 8.1, 8.1, 12, 10.463648415444208, 11.8644528593657, 8.840270639975, 286, 10.914175891789467, 10.9574289050304, 10.8950250592406, 12, 10.461718336645998, 11.5444768498882, 8.97600483025012, 286, 13.658984566552599, 13.6589845665526, 13.6589845665526, 12, 13.839589892061403, 13.8395898920614, 13.8395898920614, 12, 13.137488927619396, 13.1374889276194, 13.1374889276194, 12, 7.9385356465696715, 7.93853564656967, 7.93853564656967, 12, , , , , , , , , 199.01271057128906, 200.481, 197.855, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 11.894445419311523, 11.9, 11.8, 540, 8913.210161335002, 8913.2129716, 8913.2073501, 60, 89.22016935558334, 89.2202161933333, 89.2201225016667, 60, 5748.577693539998, 5748.648217, 5748.5072054, 60, 57.80962822566666, 57.8108036166667, 57.8084534233333, 60, , , , , , , , , 199.07078552246094, 199.67, 198.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 162124.84677204624, 162156.91, 162056.91, 601, 0.6000000000000132, 0.6, 0.6, 1204, 11.32190990447998, 11.35, 11.29, 602, 11.321864128112793, 11.35, 11.29, 601, 0.0, 0.0, 0.0, 601, 0.004359400998336087, 0.01, 0.0, 601, 3.05051580698837, 4.91, 2.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.207970858566, 8913.210804, 8913.205231, 601, 89.2201328476428, 89.2201800666667, 89.2200871833333, 601, 5748.644580412647, 5748.716291, 5748.560366, 601, 57.810743006877416, 57.8119381833333, 57.8093394333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7083125519534734, 1.8, 1.7, 1203, 0.5519966722129832, 0.56, 0.55, 601, 0.0001497504159733778, 0.04, -0.04, 601, -0.4601663893510823, -0.46, -0.47, 601, -0.00046589018302828605, 0.03, -0.04, 601, 0.030564784053156154, 2.3, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.516611295681067, 1.7, 1.5, 1204, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.3626916666666667, 0.371, 0.3526, 60, , , , , , , , , , , , , , , , , 0.6716916666666669, 0.6872, 0.653, 60, -0.2298333333333334, -0.17, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638770689655166, 2.56434, 2.56324, 58, 31.865884482758624, 31.8681, 31.8642, 58, 1438.8054827586209, 1438.831, 1438.765, 58, -1.3060017241379311, -1.3004, -1.3146, 58
2018-09-02 16:23:00, 4351.351428571428, 4360.35, 4348.11, 7, 4359.429999999999, 4368.43, 4356.19, 7, 8.078571428571427, 8.08, 8.07, 7, -1.1772916666666675, -1.086, -1.343, 120, 1439.1878166666668, 1440.322, 1438.425, 120, 1000.0476666666665, 1000.07, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.8689999999999997, -0.86, -0.88, 60, -4.799999999999999, -4.8, -4.8, 12, -4.9823999999999975, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 29, 88.6896551724138, 89.0, 88.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 1.5, 2.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.37984692527424, -6.33204363212172, -6.40561747023384, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.33448203831417656, 0.341309, 0.331088, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.890613026819906, -24.17, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9155823997972, 1002.93731133844, 1002.86711068633, 12, 1002.75, 1003.0, 1002.0, 60, 88.675, 89.0, 88.5, 12, -4.706499999999996, -4.67, -4.73, 60, -4.706451612903226, -4.7, -4.8, 31, 88.08387096774196, 88.5, 87.8, 31, , , , , 312.10064697265625, 331.4, 298.8, 601, 132.1006317138672, 151.39999999999998, 118.80000000000001, 601, 7.014475873544094, 12.6, 3.2, 601, 328.69219970703125, 335.5, 311.0, 285, 148.6921844482422, 155.5, 131.0, 285, 328.1088562011719, 328.210662841797, 328.039672851562, 12, 345.70001220703125, 345.7, 345.7, 12, 337.20001220703125, 337.2, 337.2, 12, 305.6000061035156, 305.6, 305.6, 12, 311.3249816894531, 312.3, 311.0, 12, 340.0445556640625, 347.006747194732, 322.086377673243, 285, 160.04454040527344, 167.006747194732, 142.086377673243, 285, 339.4121398925781, 339.521667480469, 339.336486816406, 12, 357.25384521484375, 357.253830655709, 357.253830655709, 12, 348.7435302734375, 348.743524833921, 348.743524833921, 12, 316.4559631347656, 316.455947330226, 316.455947330226, 12, 322.3981018066406, 323.333268200235, 322.086377673243, 12, 329.25628662109375, 335.5, 319.6, 602, 149.2563018798828, 155.5, 139.60000000000002, 602, 10.290033222591363, 11.7, 9.0, 602, 10.380701754385964, 12.6, 9.0, 285, 11.061057215556907, 11.1446347430968, 10.9509961551905, 12, 10.392673046251996, 11.73, 9.37, 285, 13.629166666666668, 13.82, 13.36, 12, 13.85, 14.0, 13.6, 12, 13.049999999999999, 13.3, 12.6, 12, 8.099999999999998, 8.1, 8.1, 12, 10.221372746356586, 12.4618087874484, 8.84592398156843, 285, 10.901775235163234, 10.9882437674473, 10.7922359502586, 12, 10.233452299806311, 11.5901032685101, 9.22055396971702, 285, 13.46661371366141, 13.6589845665526, 13.1951956426139, 12, 13.697247772717416, 13.8395898920614, 13.4565872382276, 12, 12.867663060849049, 13.1374889276194, 12.4618087874484, 12, 7.9385356465696715, 7.93853564656967, 7.93853564656967, 12, 0.99, 0.99, 0.99, 1, , , , , 199.05323791503906, 199.918, 197.741, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8913.204437346667, 8913.2072548, 8913.2016186, 60, 89.22007395577776, 89.2201209133333, 89.2200269766667, 60, 5748.434431535, 5748.5048153, 5748.365193, 60, 57.807240525583325, 57.8084135883333, 57.80608655, 60, , , , , , , , , 199.10687255859375, 199.81, 198.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 162224.95999999964, 162256.91, 162157.01, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.337896347045898, 11.36, 11.32, 599, 11.33791732788086, 11.36, 11.32, 600, 0.0, 0.0, 0.0, 600, 0.007883333333333239, 0.01, 0.0, 600, 4.838416666666664, 5.49, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.202327616656, 8913.205221, 8913.199409, 600, 89.2200387936111, 89.2200870166667, 89.21999015, 600, 5748.495149611669, 5748.562269, 5748.430129, 600, 57.80825249352781, 57.80937115, 57.8071688166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6520433694745233, 1.8, 1.6, 1199, 0.5534333333333382, 0.56, 0.55, 600, 0.00019999999999999987, 0.04, -0.04, 600, -0.46000000000000096, -0.46, -0.46, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.07646076794657762, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5400333611342838, 1.7, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0012166666666666671, 0.03, -0.04, 600, 0.3646766666666667, 0.3736, 0.3566, 60, , , , , , , , , , , , , , , , , 0.67538, 0.6919, 0.6604, 60, -0.11599999999999994, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638043103448274, 2.56451, 2.5633, 58, 31.86698620689654, 31.8692, 31.8653, 58, 1438.797568965518, 1438.843, 1438.763, 58, -1.3079741379310348, -1.2982, -1.3156, 58
2018-09-02 16:24:00, 4348.505, 4349.27, 4347.08, 4, 4356.5725, 4357.34, 4355.15, 4, 8.0675, 8.07, 8.06, 4, -1.319708333333333, -1.26, -1.349, 120, 1438.737558333333, 1439.239, 1438.152, 120, 1000.0353333333333, 1000.07, 999.96, 60, 7.0, 7.0, 7.0, 60, -0.8594999999999996, -0.85, -0.86, 60, -4.799999999999999, -4.8, -4.8, 12, -4.982999999999996, -4.97, -5.0, 50, -4.8, -4.8, -4.8, 30, 89.02, 89.1, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.329598539589271, -6.31737307692703, -6.33204363212172, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5728333333333315, -1.57, -1.58, 60, 0.3500108942307691, 0.360542, 0.340973, 520, 5.137000000000008, 5.137, 5.137, 520, -24.891749999999984, -24.58, -25.41, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.9022101480817, 1002.93731075353, 1002.83702387173, 12, 1002.7, 1003.0, 1002.0, 60, 89.01666666666667, 89.1, 89.0, 12, -4.675499999999996, -4.64, -4.7, 60, -4.637931034482756, -4.6, -4.7, 29, 88.69655172413789, 88.8, 88.5, 29, , , , , 310.8785095214844, 318.7, 288.5, 599, 130.87852478027344, 138.7, 108.5, 599, 7.738731218697825, 12.5, 2.3, 599, 329.0924987792969, 336.7, 316.2, 286, 149.09251403808594, 156.70000000000005, 136.2, 286, 328.0267028808594, 328.087341308594, 327.967681884766, 11, 345.70001220703125, 345.7, 345.7, 11, 337.1091003417969, 337.2, 336.7, 11, 305.6000061035156, 305.6, 305.6, 11, 311.0, 311.0, 311.0, 11, 340.4713439941406, 348.20610679652, 327.45662520594, 286, 160.47134399414062, 168.20610679652, 147.45662520594, 286, 339.3330078125, 339.400421142578, 339.286499023438, 11, 357.25384521484375, 357.253830655709, 357.253830655709, 11, 348.64581298828125, 348.743524833921, 348.20610679652, 11, 316.4559326171875, 316.455947330226, 316.455947330226, 11, 322.08636474609375, 322.086377673243, 322.086377673243, 11, 329.9079895019531, 337.7, 321.9, 599, 149.90797424316406, 157.70000000000005, 141.89999999999998, 599, 10.738063439065112, 12.9, 9.4, 599, 10.754895104895105, 12.9, 9.4, 286, 10.915811869058173, 10.9360363509262, 10.8987412587412, 11, 10.735692943420222, 12.62, 9.71, 286, 13.359999999999998, 13.36, 13.36, 11, 13.599999999999996, 13.6, 13.6, 11, 12.609090909090906, 12.7, 12.6, 11, 8.099999999999998, 8.1, 8.1, 11, 10.595011747107279, 12.7291347290265, 9.24685319113741, 286, 10.759381388127416, 10.7765176620443, 10.7424634547471, 11, 10.575807504000101, 12.4520708160794, 9.55428007207019, 286, 13.195195642613898, 13.1951956426139, 13.1951956426139, 11, 13.4565872382276, 13.4565872382276, 13.4565872382276, 11, 12.467903550160303, 12.5288511772793, 12.4618087874484, 11, 7.938535646569671, 7.93853564656967, 7.93853564656967, 11, , , , , , , , , 199.1767120361328, 201.221, 198.208, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8913.198720385, 8913.201523, 8913.1959093, 60, 89.21997867308333, 89.2200253833333, 89.2199318216667, 60, 5748.293109698333, 5748.3628217, 5748.2232526, 60, 57.804885161638886, 57.8060470283333, 57.8037208766667, 60, , , , , , , , , 199.2410888671875, 199.97, 198.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 162324.95999999964, 162356.91, 162257.01, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.324841499328613, 11.34, 11.3, 601, 11.324841499328613, 11.34, 11.3, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.789949999999991, 5.84, 4.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.196521190008, 8913.199399, 8913.193594, 600, 89.21994201983335, 89.2199899833333, 89.2198932333333, 600, 5748.357640675005, 5748.430792, 5748.287046, 600, 57.805960677916666, 57.8071798666667, 57.8047841, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6133222314737323, 1.8, 1.6, 1201, 0.5532778702163105, 0.56, 0.55, 601, -0.00016638935108153098, 0.04, -0.03, 601, -0.45983361064891903, -0.45, -0.46, 601, 1.6638935108152975e-05, 0.04, -0.04, 601, -0.02895174708818639, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5133222314737749, 1.7, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.00041597337770382697, 0.04, -0.04, 601, 0.36386833333333324, 0.3718, 0.349, 60, , , , , , , , , , , , , , , , , 0.6739000000000003, 0.6886, 0.6464, 60, -0.26816666666666655, -0.16, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563768965517241, 2.56428, 2.56333, 58, 31.866822413793095, 31.8697, 31.8651, 58, 1438.795810344828, 1438.829, 1438.77, 58, -1.308277586206896, -1.301, -1.314, 58
2018-09-02 16:25:00, 4350.585714285715, 4351.86, 4348.35, 7, 4358.65, 4359.91, 4356.42, 7, 8.064285714285715, 8.07, 8.05, 7, -1.233741666666666, -1.195, -1.299, 120, 1438.885466666666, 1439.503, 1438.165, 120, 1000.028666666667, 1000.07, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -4.799999999999999, -4.8, -4.8, 12, -4.960799999999995, -4.94, -4.98, 50, -4.8, -4.8, -4.8, 30, 88.91000000000005, 89.0, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.344286252649287, -6.33204363212172, -6.37614359650303, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.571666666666665, -1.57, -1.58, 60, 0.3718863716475099, 0.383291, 0.353049, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.875249042145573, -24.58, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.85, 1000.0, 999.0, 60, 1002.8963594015149, 1002.92728128196, 1002.86710902458, 12, 1002.5333333333333, 1003.0, 1002.0, 60, 88.91666666666664, 89.0, 88.7, 12, -4.679499999999996, -4.67, -4.7, 60, -4.641935483870967, -4.6, -4.7, 31, 88.56774193548391, 88.7, 88.3, 31, , , , , 310.1851501464844, 323.7, 282.1, 600, 130.1851348876953, 143.7, 102.10000000000002, 600, 8.253166666666665, 11.6, 2.5, 600, 329.3937683105469, 338.4, 314.3, 285, 149.39378356933594, 158.39999999999998, 134.3, 285, 328.42572021484375, 328.655578613281, 328.125579833984, 12, 345.70001220703125, 345.7, 345.7, 12, 338.25836181640625, 338.4, 336.7, 12, 306.3162841796875, 309.9, 305.6, 12, 314.1085510253906, 316.2, 311.0, 12, 340.8070983886719, 349.979927100744, 325.482572679469, 285, 160.80709838867188, 169.979927100744, 145.482572679469, 285, 339.7630615234375, 340.006988525391, 339.445129394531, 12, 357.25384521484375, 357.253830655709, 357.253830655709, 12, 349.8321228027344, 349.979927100744, 348.20610679652, 12, 317.5448913574219, 320.813280212195, 316.455947330226, 12, 325.2917785644531, 327.45662520594, 322.086377673243, 12, 329.44873046875, 338.7, 322.2, 600, 149.44873046875, 158.70000000000005, 142.2, 600, 11.483499999999992, 12.8, 10.0, 600, 11.478596491228075, 12.8, 10.0, 285, 10.992619793179477, 11.0444872243612, 10.932436211115, 12, 11.477253588516744, 12.42, 10.34, 285, 13.36, 13.36, 13.36, 12, 13.599999999999996, 13.6, 13.6, 12, 12.900000000000004, 12.9, 12.9, 12, 8.099999999999998, 8.1, 8.1, 12, 11.316874004701841, 12.6397900882808, 9.83337419609045, 285, 10.837389208615066, 10.8885267879396, 10.7777204577611, 12, 11.315457715617255, 12.2492587480707, 10.1740702765054, 285, 13.195195642613898, 13.1951956426139, 13.1951956426139, 12, 13.4565872382276, 13.4565872382276, 13.4565872382276, 12, 12.7291347290265, 12.7291347290265, 12.7291347290265, 12, 7.9385356465696715, 7.93853564656967, 7.93853564656967, 12, , , , , , , , , 199.02024841308594, 200.406, 197.943, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 11.90000057220459, 11.9, 11.9, 540, 8913.192988661665, 8913.1958128, 8913.1901518, 60, 89.21988314436112, 89.2199302133333, 89.2198358633333, 60, 5748.151057426667, 5748.2209208, 5748.0814393, 60, 57.80251762377778, 57.8036820133333, 57.8013573216667, 60, , , , , , , , , 199.102783203125, 199.65, 198.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 162424.9066611015, 162456.81, 162357.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.337629318237305, 11.35, 11.32, 599, 11.337629318237305, 11.35, 11.32, 599, 0.0, 0.0, 0.0, 599, -0.0049248747913188335, 0.0, -0.01, 599, 3.695909849749581, 4.54, 3.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.190744227051, 8913.193584, 8913.187876, 599, 89.21984573711742, 89.2198930666667, 89.2197979333333, 599, 5748.213159542571, 5748.286797, 5748.143449, 599, 57.80355265904283, 57.80477995, 57.8023908166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5546911519198704, 0.56, 0.55, 599, 0.0003505843071786311, 0.04, -0.03, 599, -0.4558430717863082, -0.45, -0.46, 599, 0.0011018363939899842, 0.04, -0.05, 599, 0.06410684474123537, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0013021702838063446, 0.04, -0.05, 599, 0.3665316666666667, 0.3723, 0.3572, 60, , , , , , , , , , , , , , , , , 0.6788233333333333, 0.6894, 0.6615, 60, -0.13016666666666668, -0.05, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563821578947368, 2.56417, 2.56334, 57, 31.867010526315784, 31.8689, 31.8655, 57, 1438.7985614035083, 1438.817, 1438.769, 57, -1.3077859649122803, -1.304, -1.3142, 57
2018-09-02 16:26:00, 4350.506666666667, 4351.68, 4348.67, 3, 4358.563333333333, 4359.73, 4356.73, 3, 8.056666666666667, 8.06, 8.05, 3, -1.3028916666666668, -1.269, -1.322, 120, 1438.4536750000002, 1438.713, 1438.139, 120, 1000.0286666666667, 1000.06, 999.99, 60, 6.45, 7.0, 6.0, 60, -0.8665000000000008, -0.85, -0.88, 60, -4.799999999999999, -4.8, -4.8, 12, -4.956199999999997, -4.94, -4.98, 50, -4.8, -4.8, -4.8, 30, 88.99333333333328, 89.2, 88.7, 30, 4752.0, 9514.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.33451200306494, -6.30271718597339, -6.37614359650303, 12, -1.0773333333333326, -1.06, -1.08, 60, -1.571999999999998, -1.57, -1.58, 60, 0.3840611398467431, 0.393642, 0.375133, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.87770114942527, -24.58, -25.0, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.95, 1000.0, 999.0, 60, 1002.8963587081948, 1002.92728012505, 1002.85708006415, 12, 1002.4, 1003.0, 1002.0, 60, 88.98333333333335, 89.2, 88.7, 12, -4.668999999999996, -4.64, -4.67, 60, -4.599999999999997, -4.6, -4.6, 29, 88.28965517241382, 88.5, 88.2, 29, , , , , 312.2908630371094, 324.4, 296.1, 600, 132.29087829589844, 144.39999999999998, 116.10000000000002, 600, 7.759166666666668, 11.0, 2.7, 600, 328.4512634277344, 336.0, 310.0, 286, 148.45126342773438, 156.0, 130.0, 286, 328.7478332519531, 328.851806640625, 328.671447753906, 12, 345.70001220703125, 345.7, 345.7, 12, 338.3999938964844, 338.4, 338.4, 12, 309.9416809082031, 310.0, 309.9, 12, 311.0746154785156, 314.3, 310.0, 12, 339.7887268066406, 347.449955945496, 321.021720719447, 286, 159.78872680664062, 167.449955945496, 141.021720719447, 286, 340.0966796875, 340.198760986328, 340.013427734375, 12, 357.25384521484375, 357.253830655709, 357.253830655709, 12, 349.97991943359375, 349.979927100744, 349.979927100744, 12, 320.9001159667969, 321.021720719447, 320.813280212195, 12, 322.1365051269531, 325.482572679469, 321.021720719447, 12, 329.4119567871094, 336.0, 322.4, 600, 149.41195678710938, 156.0, 142.39999999999998, 600, 10.168999999999999, 12.1, 8.9, 600, 10.208391608391619, 12.2, 9.0, 286, 11.050557647430985, 11.0817290864543, 11.0077353867693, 12, 10.235042762115933, 11.77, 9.32, 287, 13.36, 13.36, 13.36, 12, 13.599999999999996, 13.6, 13.6, 12, 12.891666666666671, 12.9, 12.8, 12, 8.099999999999998, 8.1, 8.1, 12, 10.048927529275767, 12.0434863989335, 8.83974498591296, 286, 10.893205530092366, 10.9237410113271, 10.8490033774866, 12, 10.075523875276668, 11.6104967890797, 9.15865063429068, 287, 13.195195642613898, 13.1951956426139, 13.1951956426139, 12, 13.4565872382276, 13.4565872382276, 13.4565872382276, 12, 12.721689342297692, 12.7291347290265, 12.6397900882808, 12, 7.9385356465696715, 7.93853564656967, 7.93853564656967, 12, , , , , , , , , 198.74468994140625, 200.347, 197.702, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8913.187215558335, 8913.1900544, 8913.1843661, 60, 89.2197869259722, 89.21983424, 89.219739435, 60, 5748.010109446667, 5748.079111, 5747.9408062, 60, 57.80016849077778, 57.8013185166667, 57.7990134366667, 60, , , , , , , , , 198.8213348388672, 199.59, 198.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 162524.84772046545, 162556.91, 162456.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.349749565124512, 11.36, 11.34, 600, 11.349749565124512, 11.36, 11.34, 600, 0.0, 0.0, 0.0, 600, -0.008249999999999898, -0.0, -0.01, 600, 3.1331946755407505, 3.86, 2.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.184979454243, 8913.187867, 8913.182138, 601, 89.21974965757076, 89.2197977833333, 89.2197023, 601, 5748.074690405988, 5748.143209, 5747.998797, 601, 57.80124484009986, 57.8023868166667, 57.79997995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5543833333333378, 0.56, 0.55, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.4564666666666689, -0.45, -0.46, 600, -0.0005166666666666669, 0.03, -0.04, 600, -0.021333333333333336, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.0003999999999999997, 0.05, -0.04, 600, 0.36604666666666663, 0.3735, 0.3577, 60, , , , , , , , , , , , , , , , , 0.6779249999999999, 0.6917, 0.6624, 60, -0.17283333333333323, -0.01, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563784482758622, 2.56419, 2.56354, 58, 31.867158620689654, 31.8698, 31.865, 58, 1438.795844827586, 1438.819, 1438.78, 58, -1.3083879310344826, -1.3036, -1.312, 58
2018-09-02 16:27:00, 4407.397142857143, 4507.51, 4344.77, 7, 4415.477142857143, 4515.59, 4352.86, 7, 8.08, 8.09, 8.06, 7, -1.2717333333333336, -1.225, -1.313, 120, 1439.0353083333325, 1439.464, 1438.496, 120, 1000.0585000000002, 1000.09, 1000.01, 60, 6.05, 7.0, 6.0, 60, -0.8750000000000007, -0.78, -0.88, 60, -4.799999999999999, -4.8, -4.8, 12, -4.981399999999998, -4.97, -5.0, 50, -4.8, -4.8, -4.8, 30, 89.15666666666665, 89.3, 89.0, 30, 984.0, 984.0, 984.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 4.0, 4.0, 4.0, 2, 9448.0, 9448.0, 9448.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.308828690087367, -6.28807592807846, -6.33204363212172, 12, -1.075666666666666, -1.06, -1.08, 60, -1.5709999999999982, -1.55, -1.58, 60, 0.4105930558766858, 0.439419, 0.392097, 519, 5.137000000000008, 5.137, 5.137, 519, -24.860809248554894, -24.58, -25.0, 519, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9239368553932, 1002.95736596413, 1002.87713606887, 12, 1002.8833333333333, 1003.0, 1002.0, 60, 89.15833333333335, 89.3, 89.0, 12, -4.674499999999994, -4.67, -4.7, 60, -4.65, -4.6, -4.7, 30, 88.58999999999999, 88.8, 88.2, 30, , , , , 313.6366271972656, 328.6, 293.3, 601, 133.6366424560547, 148.60000000000002, 113.30000000000001, 601, 7.646589018302825, 12.3, 3.4, 601, 328.2519226074219, 338.9, 313.5, 286, 148.2519073486328, 158.89999999999998, 133.5, 286, 328.8983459472656, 328.979888916016, 328.840759277344, 12, 344.6503601074219, 345.7, 341.5, 12, 338.40008544921875, 338.9, 336.0, 12, 310.0, 310.0, 310.0, 12, 310.0, 310.0, 310.0, 12, 339.5733947753906, 350.470625551022, 324.647653252307, 286, 159.57337951660156, 170.470625551022, 144.647653252307, 286, 340.2516174316406, 340.333648681641, 340.191558837891, 12, 356.1882019042969, 357.253830655709, 352.989819013679, 12, 349.7391357421875, 350.470625551022, 347.44995594549596, 12, 321.021728515625, 321.021720719447, 321.021720719447, 12, 321.021728515625, 321.021720719447, 321.021720719447, 12, 329.720458984375, 339.9, 320.8, 599, 149.72044372558594, 159.89999999999998, 140.8, 599, 10.118697829716185, 12.5, 8.1, 599, 10.153146853146854, 12.5, 8.1, 286, 10.978142510959758, 11.0007703081233, 10.9607280364018, 12, 10.134580542264755, 12.12, 8.31, 285, 13.36, 13.36, 13.36, 12, 13.599999999999996, 13.6, 13.6, 12, 12.616666666666665, 12.8, 12.5, 12, 8.099999999999998, 8.1, 8.1, 12, 9.992532791016266, 12.3201916103185, 7.93619639858809, 286, 10.820238617617735, 10.8434229071511, 10.8032466481648, 12, 9.973748595819922, 11.9439821839178, 8.14764650191842, 285, 13.195195642613898, 13.1951956426139, 13.1951956426139, 12, 13.4565872382276, 13.4565872382276, 13.4565872382276, 12, 12.453039425492214, 12.6397900882808, 12.3201916103185, 12, 7.93639133591989, 7.93853564656967, 7.93619639858809, 12, , , , , , , , , 198.84779357910156, 200.736, 198.052, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 11.90000057220459, 11.9, 11.9, 538, 8913.181401866668, 8913.184269, 8913.1785295, 60, 89.21969003111111, 89.2197378166667, 89.2196421583333, 60, 5747.867692353335, 5747.9384393, 5747.7972843, 60, 57.797794872555556, 57.7989739883333, 57.796621405, 60, , , , , , , , , 198.89071655273438, 199.61, 198.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 162624.96949999977, 162656.92, 162557.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.317782402038574, 11.36, 11.29, 600, 11.317782402038574, 11.36, 11.29, 600, 0.0, 0.0, 0.0, 600, 0.013133333333333172, 0.02, 0.0, 600, 3.3135559265442445, 4.26, 2.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.179140794646, 8913.182129, 8913.176191, 599, 89.21965234657759, 89.21970215, 89.2196031833333, 599, 5747.931010691149, 5747.998557, 5747.862175, 599, 57.798850178185845, 57.79997595, 57.7977029166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5540166666666714, 0.56, 0.55, 600, 0.0006833333333333331, 0.04, -0.03, 600, -0.4594666666666678, -0.45, -0.46, 600, 0.0006166666666666668, 0.04, -0.05, 600, 0.05750000000000009, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0009333333333333332, 0.05, -0.04, 600, 0.3700283333333333, 0.3816, 0.3589, 60, , , , , , , , , , , , , , , , , 0.685285, 0.7068, 0.6647, 60, -0.18949999999999997, -0.0, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640058620689645, 2.56451, 2.56354, 58, 31.866958620689665, 31.8682, 31.865, 58, 1438.8100517241378, 1438.838, 1438.782, 58, -1.3053637931034479, -1.2996, -1.3114, 58
2018-09-02 16:28:00, 4395.545, 4436.0, 4355.09, 2, 4403.61, 4444.07, 4363.15, 2, 8.065000000000001, 8.07, 8.06, 2, -1.3293749999999998, -1.308, -1.349, 120, 1438.5813500000004, 1439.269, 1438.204, 120, 1000.0118333333332, 1000.05, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -4.799999999999999, -4.8, -4.8, 12, -4.943999999999999, -4.94, -4.95, 50, -4.8, -4.8, -4.8, 30, 89.06666666666662, 89.1, 89.0, 30, 1016.5, 1049.0, 984.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.322263261991925, -6.31737307692703, -6.33204363212172, 12, -1.0680000000000003, -1.06, -1.08, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.42671625621414927, 0.455211, 0.384257, 523, 5.136959847036337, 5.137, 5.116, 523, -24.8203824091778, -20.85, -25.0, 523, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8, 1000.0, 999.0, 60, 1002.8762999678191, 1002.90722179089, 1002.77684918338, 12, 1002.3333333333334, 1003.0, 1002.0, 60, 89.06666666666668, 89.1, 89.0, 12, -4.677499999999997, -4.67, -4.7, 60, -4.636666666666665, -4.6, -4.7, 30, 88.23, 88.5, 88.0, 30, , , , , 314.1798400878906, 344.9, 295.4, 600, 134.1798553466797, 164.89999999999998, 115.39999999999998, 600, 8.691333333333327, 14.2, 3.3, 600, 329.740234375, 337.7, 315.6, 286, 149.740234375, 157.70000000000005, 135.60000000000002, 286, 329.08758544921875, 329.139770507812, 328.942840576172, 11, 341.5, 341.5, 341.5, 11, 338.8999938964844, 338.9, 338.9, 11, 310.0, 310.0, 310.0, 11, 312.1637268066406, 313.5, 310.0, 11, 341.15252685546875, 349.267914957774, 326.838559604151, 286, 161.15252685546875, 169.267914957774, 146.838559604151, 286, 340.4529724121094, 340.4990234375, 340.29541015625, 11, 352.98980712890625, 352.989819013679, 352.989819013679, 11, 350.4706115722656, 350.470625551022, 350.470625551022, 11, 321.021728515625, 321.021720719447, 321.021720719447, 11, 323.4407958984375, 324.647653252307, 321.021720719447, 11, 330.63525390625, 337.7, 322.9, 600, 150.63526916503906, 157.70000000000005, 142.89999999999998, 600, 11.361333333333327, 13.1, 9.4, 600, 11.423076923076922, 14.2, 9.4, 286, 11.011951995895446, 11.0278224397064, 10.9917103882476, 11, 11.415318340196391, 13.2, 9.6, 287, 13.359999999999998, 13.36, 13.36, 11, 13.65454545454545, 14.2, 13.6, 11, 12.681818181818182, 14.2, 12.5, 11, 8.099999999999998, 8.1, 8.1, 11, 11.260260805901105, 14.0616966066356, 9.24219919363211, 286, 10.850980696027229, 10.8658811720228, 10.83623067089, 11, 11.252844148405398, 13.0511809441494, 9.44043943056314, 287, 13.195195642613898, 13.1951956426139, 13.1951956426139, 11, 13.511597180810146, 14.0616966066356, 13.4565872382276, 11, 12.516462371183927, 14.0616966066356, 12.3201916103185, 11, 7.936196398588091, 7.93619639858809, 7.93619639858809, 11, , , , , 1.18, 1.18, 1.18, 1, 198.47836303710938, 200.005, 197.184, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 11.899999618530273, 11.9, 11.9, 542, 8913.175571141666, 8913.178432, 8913.1727158, 60, 89.21959285236112, 89.2196405333333, 89.2195452633333, 60, 5747.725845278334, 5747.7949342, 5747.6570648, 60, 57.79543075463889, 57.7965822366667, 57.7942844133333, 60, , , , , , , , , 198.61558532714844, 199.15, 197.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 162724.96999999977, 162756.92, 162657.02, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.320515632629395, 11.35, 11.29, 601, 11.320500373840332, 11.35, 11.29, 600, 0.0, 0.0, 0.0, 601, -0.0022000000000000014, 0.01, -0.01, 600, 2.2864725457570527, 2.65, 2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.17329627122, 8913.176181, 8913.170428, 601, 89.21955493785352, 89.2196030166667, 89.2195071333333, 601, 5747.791688470879, 5747.861932, 5747.722113, 601, 57.79652814118137, 57.7976988666667, 57.79536855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5551580698835311, 0.56, 0.55, 601, -0.0001, 0.04, -0.03, 600, -0.4579534109816977, -0.45, -0.46, 601, 0.0005000000000000002, 0.03, -0.04, 600, -0.01164725457570715, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.00021666666666666695, 0.04, -0.04, 600, 0.36834333333333336, 0.3783, 0.3604, 60, , , , , , , , , , , , , , , , , 0.6821799999999999, 0.7007, 0.6674, 60, -0.27299999999999985, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563939827586208, 2.5645, 2.56346, 58, 31.866901724137932, 31.869, 31.8653, 58, 1438.8061929824569, 1438.836, 1438.777, 57, -1.306158620689655, -1.2995, -1.3123, 58
2018-09-02 16:29:00, 4350.6425, 4352.92, 4347.86, 4, 4358.702499999999, 4360.98, 4355.92, 4, 8.06, 8.06, 8.06, 4, -1.3608333333333336, -1.332, -1.377, 120, 1438.4483999999995, 1438.661, 1438.212, 120, 999.9848333333337, 1000.03, 999.95, 60, 7.55, 8.0, 7.0, 60, -0.7249999999999999, -0.68, -0.78, 60, -4.775, -4.7, -4.8, 12, -4.930399999999997, -4.91, -4.94, 50, -4.773333333333331, -4.7, -4.8, 30, 88.74, 89.0, 88.6, 30, 1033.0, 1049.0, 1017.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.344124623368207, -6.29217749678202, -6.37614359650303, 12, -1.0610000000000006, -1.06, -1.08, 60, -1.5703333333333314, -1.55, -1.58, 60, 0.43271187307692327, 0.458672, 0.409856, 520, 5.137040384615393, 5.158, 5.137, 520, -24.788749999999975, -21.27, -25.0, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.25, 1000.0, 999.0, 60, 1002.8552655860226, 1002.89719230988, 1002.81696317133, 12, 1002.0166666666667, 1003.0, 1002.0, 60, 88.75000000000001, 89.0, 88.6, 12, -4.652499999999993, -4.64, -4.67, 60, -4.60333333333333, -4.6, -4.7, 30, 88.25999999999996, 88.4, 88.1, 30, , , , , 315.2170104980469, 338.0, 301.6, 599, 135.2169952392578, 158.0, 121.60000000000002, 599, 10.00884808013356, 15.0, 4.6, 599, 328.06732177734375, 337.5, 312.8, 285, 148.06732177734375, 157.5, 132.8, 285, 329.1350402832031, 329.215423583984, 329.007293701172, 12, 341.5, 341.5, 341.5, 12, 338.1000061035156, 338.9, 337.7, 12, 310.0, 310.0, 310.0, 12, 313.0916748046875, 313.5, 312.8, 12, 339.4686584472656, 349.06997580303, 323.957315849599, 285, 159.4686737060547, 169.06997580303, 143.957315849599, 285, 340.5142822265625, 340.591003417969, 340.389617919922, 12, 352.98980712890625, 352.989819013679, 352.989819013679, 12, 349.6688232421875, 350.470625551022, 349.267914957774, 12, 321.021728515625, 321.021720719447, 321.021720719447, 12, 324.2449645996094, 324.647653252307, 323.957315849599, 12, 330.9236145019531, 337.5, 323.9, 600, 150.92359924316406, 157.5, 143.89999999999998, 600, 11.518500000000001, 14.2, 8.7, 600, 11.687719298245613, 14.8, 8.7, 285, 11.027904100125559, 11.0681595521344, 10.9971318642882, 12, 11.691636363636356, 14.0, 9.39, 285, 13.573333333333332, 14.0, 13.36, 12, 14.400000000000004, 14.8, 14.2, 12, 14.400000000000004, 14.8, 14.2, 12, 8.099999999999998, 8.1, 8.1, 12, 11.529284285067597, 14.6657494037616, 8.54002143089285, 285, 10.866976634654932, 10.9061285360599, 10.8361571991178, 12, 11.533077526940101, 13.8329391948933, 9.23158741596036, 285, 13.40777682670703, 13.8329391948933, 13.1951956426139, 12, 14.263047539010929, 14.6657494037616, 14.0616966066356, 12, 14.263047539010929, 14.6657494037616, 14.0616966066356, 12, 7.936196398588091, 7.93619639858809, 7.93619639858809, 12, , , , , , , , , 198.58775329589844, 199.695, 197.705, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8913.169790653334, 8913.172619, 8913.1669698, 60, 89.21949651088889, 89.21954365, 89.2194494966667, 60, 5747.586180793332, 5747.6547002, 5747.5184119, 60, 57.793103013222236, 57.7942450033333, 57.7919735316667, 60, , , , , , , , , 198.70973205566406, 199.39, 198.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 162824.9166611016, 162856.82, 162757.02, 599, 0.6000000000000132, 0.6, 0.6, 1197, 11.337876319885254, 11.37, 11.3, 598, 11.337862968444824, 11.37, 11.3, 599, 0.0, 0.0, 0.0, 598, -0.003672787979966606, 0.0, -0.01, 599, 2.7480133555926565, 5.63, 2.03, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8913.167589756253, 8913.170418, 8913.164873, 599, 89.219459829271, 89.2195069666667, 89.21941455, 599, 5747.6482148063415, 5747.721871, 5747.563768, 599, 57.79413691343914, 57.7953645166667, 57.7927294666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6222222222221936, 1.8, 1.6, 1197, 0.5554849498327794, 0.56, 0.55, 598, -0.00016694490818030058, 0.03, -0.04, 599, -0.45384615384615146, -0.45, -0.46, 598, 0.0006343906510851419, 0.04, -0.06, 599, 0.0071906354515050225, 2.5, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5222222222222273, 1.7, 1.5, 1197, 0.0, -0.0, -0.0, 599, 0.0003338898163606009, 0.04, -0.04, 599, 0.36605000000000004, 0.3724, 0.3594, 60, , , , , , , , , , , , , , , , , 0.6779200000000002, 0.6897, 0.6656, 60, -0.144, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563853333333333, 2.56431, 2.56343, 57, 31.86709298245614, 31.8687, 31.8658, 57, 1438.8002931034482, 1438.827, 1438.774, 58, -1.3074438596491227, -1.3019, -1.3131, 57
2018-09-02 16:30:00, 4345.053333333333, 4350.91, 4334.49, 3, 4353.11, 4358.96, 4342.55, 3, 8.056666666666667, 8.06, 8.05, 3, -1.329399999999999, -1.3, -1.368, 120, 1438.5759749999997, 1438.748, 1438.513, 120, 1000.0058333333329, 1000.04, 999.93, 60, 8.0, 8.0, 8.0, 60, -0.6804999999999998, -0.68, -0.69, 60, -4.791666666666665, -4.7, -4.8, 12, -4.921599999999996, -4.91, -4.94, 50, -4.789999999999998, -4.7, -4.8, 30, 88.94333333333333, 89.1, 88.7, 30, 3297.0, 5577.0, 1017.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.331170431620813, -6.2774359335541, -6.36142886047236, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5673333333333312, -1.55, -1.58, 60, 0.4055419289827261, 0.494239, 0.350923, 521, 5.137120921305191, 5.158, 5.137, 521, -24.790403071017245, -21.27, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.6666666666666, 1000.0, 999.0, 60, 1002.8704016491114, 1002.89719150407, 1002.79690467867, 12, 1002.15, 1003.0, 1002.0, 60, 88.95, 89.1, 88.7, 12, -4.656499999999996, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 30, 88.10666666666667, 88.3, 88.0, 30, , , , , 314.2337646484375, 327.2, 297.7, 600, 134.23377990722656, 147.2, 117.69999999999999, 600, 9.231666666666664, 13.1, 4.5, 600, 330.49169921875, 338.4, 312.3, 286, 150.49168395996094, 158.39999999999998, 132.3, 286, 328.9748840332031, 329.030670166016, 328.93310546875, 12, 341.0667419433594, 341.5, 338.9, 12, 338.3416748046875, 338.4, 337.7, 12, 310.0, 310.0, 310.0, 12, 312.3833312988281, 312.8, 312.3, 12, 341.93011474609375, 349.945604673567, 323.348911017139, 286, 161.9300994873047, 169.945604673567, 143.348911017139, 286, 340.3489074707031, 340.410278320312, 340.298797607422, 12, 352.5700378417969, 352.989819013679, 350.470625551022, 12, 349.8891296386719, 349.945604673567, 349.267914957774, 12, 321.021728515625, 321.021720719447, 321.021720719447, 12, 323.4503173828125, 323.957315849599, 323.348911017139, 12, 331.9495544433594, 338.4, 324.1, 600, 151.94956970214844, 158.39999999999998, 144.10000000000002, 600, 11.140499999999998, 13.5, 9.1, 600, 11.23286713286714, 13.5, 9.1, 286, 11.020306975240485, 11.0372247465921, 11.0035339398181, 12, 11.235805422647537, 13.33, 9.63, 285, 14.0, 14.0, 14.0, 12, 14.800000000000002, 14.8, 14.8, 12, 14.800000000000002, 14.8, 14.8, 12, 8.099999999999998, 8.1, 8.1, 12, 11.069877074220893, 13.3253401060107, 8.93475392204809, 286, 10.859316567613838, 10.8773529414301, 10.8427056284844, 12, 11.072936722897294, 13.1564742889491, 9.47448316655251, 285, 13.8329391948933, 13.8329391948933, 13.8329391948933, 12, 14.665749403761597, 14.6657494037616, 14.6657494037616, 12, 14.665749403761597, 14.6657494037616, 14.6657494037616, 12, 7.936196398588091, 7.93619639858809, 7.93619639858809, 12, , , , , , , , , 198.41236877441406, 200.523, 196.784, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 11.919815063476562, 12.0, 11.9, 540, 8913.164037978335, 8913.166874, 8913.1612094, 60, 89.21940063297227, 89.2194479, 89.21935349, 60, 5747.446369751666, 5747.5161374, 5747.3774013, 60, 57.790772829194445, 57.7919356233333, 57.789623355, 60, , , , , , , , , 198.5524139404297, 199.12, 198.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 162924.8033333331, 162956.82, 162856.92, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.352845191955566, 11.38, 11.33, 601, 11.35281753540039, 11.38, 11.33, 600, 0.0, 0.0, 0.0, 601, -0.0023166666666666683, -0.0, -0.01, 600, 5.476316666666672, 6.22, 4.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.16192113167, 8913.164864, 8913.159016, 600, 89.2193653521945, 89.2194144, 89.2193169333333, 600, 5747.496709698333, 5747.563527, 5747.424502, 600, 57.79161182830553, 57.79272545, 57.7904083666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.693422148209795, 1.8, 1.6, 1201, 0.5540833333333371, 0.56, 0.55, 600, -0.0005499999999999997, 0.04, -0.04, 600, -0.45908485856905257, -0.45, -0.46, 601, 0.00025000000000000006, 0.04, -0.04, 600, 0.04159733777038271, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5839300582847644, 1.7, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.04, -0.03, 600, 0.3665883333333334, 0.374, 0.3601, 60, , , , , , , , , , , , , , , , , 0.6789200000000001, 0.6926, 0.667, 60, -0.16316666666666654, -0.01, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638856896551716, 2.56447, 2.56356, 58, 31.867131034482757, 31.8689, 31.8658, 58, 1438.802051724138, 1438.839, 1438.783, 58, -1.3070793103448275, -1.2992, -1.311, 58
2018-09-02 16:31:00, 4352.876666666666, 4359.23, 4349.24, 3, 4360.943333333334, 4367.29, 4357.31, 3, 8.066666666666668, 8.07, 8.06, 3, -1.3040500000000004, -1.297, -1.312, 120, 1438.6176916666666, 1438.818, 1438.294, 120, 999.9999999999997, 1000.03, 999.84, 60, 8.0, 8.0, 8.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -4.716666666666668, -4.7, -4.8, 12, -4.911799999999998, -4.91, -4.92, 50, -4.720689655172416, -4.7, -4.8, 29, 88.66206896551722, 88.8, 88.5, 29, 1000.5, 1017.0, 984.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.298806772409122, -6.2774359335541, -6.36142886047236, 12, -1.059333333333334, -1.05, -1.06, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.4062163946360156, 0.484996, 0.337125, 522, 5.137000000000008, 5.137, 5.137, 521, -24.80689655172411, -24.58, -25.0, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.7, 1000.0, 999.0, 60, 1002.8666361968391, 1002.89662864512, 1002.76625564875, 12, 1002.05, 1003.0, 1002.0, 60, 88.66666666666669, 88.8, 88.5, 12, -4.657999999999993, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 30, 88.36666666666665, 88.5, 88.3, 30, , , , , 313.2843322753906, 328.0, 299.0, 601, 133.28433227539062, 148.0, 119.0, 601, 8.855407653910158, 13.7, 3.6, 601, 328.64093017578125, 340.7, 311.8, 285, 148.67942810058594, 160.70000000000005, 131.8, 284, 328.9034118652344, 329.004791259766, 328.818237304688, 12, 339.7833251953125, 340.7, 338.9, 12, 339.5333251953125, 340.7, 338.4, 12, 310.0, 310.0, 310.0, 12, 311.92498779296875, 312.3, 311.8, 12, 340.1375427246094, 352.380162948774, 323.028930521236, 285, 160.17625427246094, 172.380162948774, 143.028930521236, 284, 340.2899169921875, 340.382537841797, 340.205993652344, 12, 351.40869140625, 352.380162948774, 350.470625551022, 12, 351.14617919921875, 352.380162948774, 349.945604673567, 12, 321.021728515625, 321.021720719447, 321.021720719447, 12, 323.1089172363281, 323.348911017139, 323.028930521236, 12, 331.14208984375, 340.7, 322.9, 600, 151.14207458496094, 160.70000000000005, 142.89999999999998, 600, 11.178333333333336, 12.8, 9.0, 600, 11.348771929824558, 13.7, 9.0, 285, 10.960320994795149, 11.0081440055925, 10.9177909821741, 12, 11.319773524720892, 12.65, 9.67, 285, 14.0, 14.0, 14.0, 12, 14.800000000000002, 14.8, 14.8, 12, 14.383333333333331, 14.8, 13.7, 12, 8.099999999999998, 8.1, 8.1, 12, 11.188747205916266, 13.5599871052144, 8.83190796335652, 285, 10.797367525671177, 10.8431257244184, 10.7570684848636, 12, 11.159309133707673, 12.5072816652224, 9.50221246059931, 285, 13.8329391948933, 13.8329391948933, 13.8329391948933, 12, 14.665749403761597, 14.6657494037616, 14.6657494037616, 12, 14.244609599106171, 14.6657494037616, 13.5599871052144, 12, 7.936196398588091, 7.93619639858809, 7.93619639858809, 12, , , , , , , , , 198.07513427734375, 199.473, 196.795, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 11.99814510345459, 12.0, 11.9, 539, 8913.158281751666, 8913.1611118, 8913.1554354, 60, 89.21930469586111, 89.2193518633333, 89.2192572566667, 60, 5747.309240276668, 5747.3758471, 5747.2425284, 60, 57.78848733794443, 57.7895974516667, 57.7873754733333, 60, , , , , , , , , 198.15045166015625, 198.81, 197.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 163024.80336666643, 163056.82, 162956.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.375509262084961, 11.4, 11.34, 599, 11.375500679016113, 11.4, 11.34, 600, 0.0, 0.0, 0.0, 599, -0.00033333333333333327, 0.01, -0.01, 600, 4.853071786310507, 6.18, 3.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.156062740001, 8913.159006, 8913.153172, 600, 89.21926779276566, 89.2193167666667, 89.2192197, 599, 5747.361090755, 5747.424266, 5747.293378, 600, 57.78935339663329, 57.7904044333333, 57.7882269, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5532554257095357, 1.8, 1.4, 1198, 0.5530500000000051, 0.56, 0.55, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.4582971619365607, -0.45, -0.46, 599, -0.0008666666666666671, 0.04, -0.04, 600, 0.049081803005008376, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4360601001669475, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0009666666666666668, 0.04, -0.05, 600, 0.367045, 0.3763, 0.3573, 60, , , , , , , , , , , , , , , , , 0.6797716666666666, 0.6969, 0.6617, 60, -0.023, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639427586206898, 2.56442, 2.56356, 58, 31.867210344827598, 31.8686, 31.8657, 58, 1438.8053103448274, 1438.833, 1438.782, 58, -1.306408620689655, -1.3008, -1.3113, 58
2018-09-02 16:32:00, 4350.428571428572, 4352.36, 4348.86, 7, 4358.5028571428575, 4360.43, 4356.93, 7, 8.074285714285713, 8.08, 8.07, 7, -1.309441666666666, -1.294, -1.324, 120, 1438.3409999999997, 1438.423, 1438.263, 120, 1000.0123333333333, 1000.06, 999.9, 60, 8.0, 8.0, 8.0, 60, -0.6679999999999992, -0.65, -0.69, 60, -4.799999999999999, -4.8, -4.8, 12, -4.911599999999996, -4.91, -4.92, 50, -4.8, -4.8, -4.8, 30, 88.80666666666669, 88.9, 88.8, 30, 984.0, 984.0, 984.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.361428860472359, -6.36142886047236, -6.36142886047236, 12, -1.059333333333334, -1.05, -1.06, 60, -1.560666666666665, -1.55, -1.57, 60, 0.3130428942307693, 0.337462, 0.303585, 520, 5.137000000000008, 5.137, 5.137, 521, -24.75694230769227, -24.17, -25.0, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.75, 1000.0, 999.0, 60, 1002.88381869743, 1002.91724751357, 1002.78687461372, 12, 1002.3833333333333, 1003.0, 1002.0, 60, 88.79999999999997, 88.8, 88.8, 12, -4.663499999999996, -4.64, -4.67, 60, -4.680000000000001, -4.6, -4.7, 30, 88.61, 88.7, 88.5, 30, , , , , 313.6197814941406, 338.0, 288.3, 599, 133.61976623535156, 158.0, 108.30000000000001, 599, 8.316360601001676, 12.9, 2.0, 599, 328.1107482910156, 338.2, 312.0, 286, 148.074462890625, 158.20000000000005, 132.0, 287, 328.94134521484375, 328.990081787109, 328.892761230469, 12, 340.70001220703125, 340.7, 340.7, 12, 340.70001220703125, 340.7, 340.7, 12, 310.0, 310.0, 310.0, 12, 311.79998779296875, 311.8, 311.8, 12, 339.570556640625, 349.77226430497, 323.221883031037, 286, 159.5341796875, 169.77226430497, 143.221883031037, 287, 340.34228515625, 340.386016845703, 340.294464111328, 12, 352.3801574707031, 352.380162948774, 352.380162948774, 12, 352.3801574707031, 352.380162948774, 352.380162948774, 12, 321.021728515625, 321.021720719447, 321.021720719447, 12, 323.0289306640625, 323.028930521236, 323.028930521236, 12, 330.0406494140625, 338.2, 321.3, 601, 150.04066467285156, 158.20000000000005, 141.3, 601, 10.690682196339436, 12.7, 7.4, 601, 10.841258741258745, 13.2, 7.9, 286, 10.965982419874685, 10.9861888111888, 10.9386013986014, 12, 10.872711379529568, 12.76, 8.91, 286, 14.0, 14.0, 14.0, 12, 14.800000000000002, 14.8, 14.8, 12, 13.699999999999998, 13.7, 13.7, 12, 8.066666666666666, 8.1, 7.9, 12, 10.680750947624976, 13.0605445608213, 7.73598046772686, 286, 10.806249214438457, 10.8253582567959, 10.7811519940049, 12, 10.712527411833863, 12.6209268452928, 8.75212981211535, 286, 13.8329391948933, 13.8329391948933, 13.8329391948933, 12, 14.665749403761597, 14.6657494037616, 14.6657494037616, 12, 13.559987105214399, 13.5599871052144, 13.5599871052144, 12, 7.904979882481226, 7.93619639858809, 7.73598046772686, 12, , , , , , , , , 197.61239624023438, 198.992, 196.732, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 12.0, 12.0, 12.0, 542, 8913.152468808335, 8913.1553364, 8913.1495894, 60, 89.21920781347221, 89.2192556066667, 89.2191598233333, 60, 5747.1746144300005, 5747.2402439, 5747.1089144, 60, 57.7862435738333, 57.7873373983333, 57.7851485733333, 60, , , , , , , , , 197.61715698242188, 198.32, 197.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 163124.81155000025, 163156.83, 163056.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.379434585571289, 11.39, 11.36, 601, 11.379434585571289, 11.39, 11.36, 601, 0.0, 0.0, 0.0, 601, 0.00798668885191338, 0.01, 0.0, 601, 4.113460898502506, 4.83, 3.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.15017664834, 8913.153162, 8913.147257, 600, 89.21916969387136, 89.2192195333333, 89.21912095, 601, 5747.229251201671, 5747.293143, 5747.159308, 600, 57.78715596503049, 57.7882229666667, 57.7859884666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4156405990016871, 1.5, 1.4, 1202, 0.552046589018308, 0.56, 0.55, 601, 0.0002828618968386022, 0.03, -0.04, 601, -0.4574875207986683, -0.45, -0.46, 601, 0.00043261231281197996, 0.04, -0.04, 601, 0.03510815307820299, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3156405990016402, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0006322795341098174, 0.04, -0.04, 601, 0.3705916666666667, 0.3798, 0.3613, 60, , , , , , , , , , , , , , , , , 0.6863266666666668, 0.7034, 0.6692, 60, -0.048666666666666615, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641431578947365, 2.56456, 2.5638, 57, 31.86725614035088, 31.869, 31.866, 57, 1438.8174736842107, 1438.842, 1438.796, 57, -1.3038771929824564, -1.2985, -1.3085, 57
2018-09-02 16:33:00, 4398.218333333334, 4519.51, 4338.81, 6, 4406.283333333333, 4527.57, 4346.87, 6, 8.065000000000001, 8.07, 8.06, 6, -1.3153833333333322, -1.302, -1.328, 120, 1438.3364499999996, 1438.887, 1438.138, 120, 1000.01, 1000.07, 999.94, 60, 7.95, 8.0, 7.0, 60, -0.6529999999999994, -0.65, -0.71, 60, -4.791666666666666, -4.7, -4.8, 12, -4.913199999999998, -4.91, -4.92, 50, -4.793333333333334, -4.7, -4.8, 30, 88.9333333333334, 89.1, 88.8, 30, 1000.5, 1017.0, 984.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 3.5, 4.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.332389518622798, -6.26270917166346, -6.36142886047236, 12, -1.0573333333333332, -1.05, -1.06, 60, -1.5566666666666649, -1.53, -1.57, 60, 0.3066709291187739, 0.320279, 0.29691, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.78840996168579, -24.17, -25.0, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.6333333333333, 1000.0, 999.0, 60, 1002.8737424464342, 1002.9272758906, 1002.80693160254, 12, 1002.25, 1003.0, 1002.0, 60, 88.94166666666666, 89.1, 88.8, 12, -4.669999999999996, -4.67, -4.67, 60, -4.603333333333331, -4.6, -4.7, 30, 88.6, 88.7, 88.4, 30, , , , , 313.8543701171875, 333.4, 296.6, 601, 133.85435485839844, 153.39999999999998, 116.60000000000002, 601, 9.257737104825292, 13.2, 3.4, 601, 328.57025146484375, 340.5, 312.8, 286, 148.57025146484375, 160.5, 132.8, 286, 328.886474609375, 328.96142578125, 328.745239257812, 11, 340.70001220703125, 340.7, 340.7, 11, 340.6091003417969, 340.7, 340.5, 11, 310.0, 310.0, 310.0, 11, 311.9454650878906, 312.0, 311.8, 11, 340.06475830078125, 352.219094281523, 324.025771551116, 286, 160.0647430419922, 172.219094281523, 144.025771551116, 286, 340.2956848144531, 340.369262695312, 340.16064453125, 11, 352.3801574707031, 352.380162948774, 352.380162948774, 11, 352.30694580078125, 352.380162948774, 352.219094281523, 11, 321.021728515625, 321.021720719447, 321.021720719447, 11, 323.16925048828125, 323.221883031037, 323.028930521236, 11, 330.89093017578125, 340.7, 323.3, 599, 150.8909454345703, 160.70000000000005, 143.3, 599, 11.295325542570962, 13.3, 9.1, 599, 11.419580419580416, 13.3, 9.2, 286, 10.986980741100991, 11.0444250262146, 10.927921623513, 11, 11.395403687221876, 13.1, 9.55454545454545, 286, 14.0, 14.0, 14.0, 11, 14.8, 14.8, 14.8, 11, 13.409090909090908, 13.7, 13.3, 11, 7.9, 7.9, 7.9, 11, 11.259708688384402, 13.1212336440154, 9.02974095534239, 286, 10.828190806417956, 10.8849656118085, 10.769008417323, 11, 11.235589212665685, 12.9273080765089, 9.39319101389094, 286, 13.8329391948933, 13.8329391948933, 13.8329391948933, 11, 14.665749403761597, 14.6657494037616, 14.6657494037616, 11, 13.195489811215758, 13.5599871052144, 13.0605445608213, 11, 7.73598046772686, 7.73598046772686, 7.73598046772686, 11, 0.66, 0.66, 0.66, 1, , , , , 197.0606689453125, 198.604, 195.628, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 12.0, 12.0, 12.0, 538, 8913.14660539, 8913.1494912, 8913.1437491, 60, 89.21911008983331, 89.2191581866667, 89.219062485, 60, 5747.042862078332, 5747.1067446, 5746.980309, 60, 57.784047701305546, 57.78511241, 57.78300515, 60, , , , , , , , , 197.1651611328125, 197.86, 196.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 163224.86677204684, 163256.93, 163156.93, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.392017364501953, 11.42, 11.36, 600, 11.392017364501953, 11.42, 11.36, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, -0.0, -0.01, 600, 4.087616666666659, 4.82, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.144299458332, 8913.147247, 8913.141415, 600, 89.2190716576389, 89.2191207833333, 89.2190235833333, 600, 5747.094704741666, 5747.15908, 5747.034164, 600, 57.78491174569448, 57.7859846666667, 57.7839027333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333594, 1.5, 1.4, 1200, 0.5519333333333383, 0.56, 0.55, 600, 0.0012000000000000005, 0.03, -0.03, 600, -0.45743333333333047, -0.45, -0.46, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.02883333333333333, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666668, 0.04, -0.05, 600, 0.36721833333333315, 0.3765, 0.3536, 60, , , , , , , , , , , , , , , , , 0.680095, 0.6972, 0.6548, 60, -0.07649999999999993, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641113793103454, 2.56478, 2.56351, 58, 31.867039655172412, 31.8695, 31.8653, 58, 1438.816155172414, 1438.855, 1438.782, 58, -1.3040965517241376, -1.2958, -1.3115, 58
2018-09-02 16:34:00, 4382.6825, 4479.15, 4349.6, 4, 4390.7475, 4487.21, 4357.67, 4, 8.065000000000001, 8.07, 8.06, 4, -1.307158333333335, -1.304, -1.31, 120, 1438.840183333334, 1439.047, 1438.664, 120, 999.9863333333332, 1000.06, 999.86, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -4.708333333333335, -4.7, -4.8, 12, -4.891999999999996, -4.88, -4.91, 50, -4.71, -4.7, -4.8, 30, 88.65333333333334, 88.8, 88.5, 30, 984.0, 984.0, 984.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.29303829496772, -6.26270917166346, -6.36142886047236, 12, -1.0570000000000004, -1.05, -1.06, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.2981720748560461, 0.301527, 0.295746, 521, 5.137000000000008, 5.137, 5.137, 521, -24.795297504798434, -24.17, -25.0, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.5, 1000.0, 999.0, 60, 1002.850708504374, 1002.92671242992, 1002.76625372506, 12, 1002.1333333333333, 1003.0, 1002.0, 60, 88.65000000000002, 88.8, 88.5, 12, -4.650999999999994, -4.64, -4.67, 60, -4.599999999999997, -4.6, -4.6, 30, 88.52999999999999, 88.7, 88.4, 30, , , , , 313.61285400390625, 322.4, 302.0, 599, 133.6128387451172, 142.39999999999998, 122.0, 599, 9.54490818030049, 12.6, 5.6, 599, 329.8629150390625, 337.5, 314.3, 285, 149.8629150390625, 157.5, 134.3, 285, 328.91973876953125, 328.972229003906, 328.866851806641, 12, 340.70001220703125, 340.7, 340.7, 12, 340.5, 340.5, 340.5, 12, 310.0, 310.0, 310.0, 12, 312.5333251953125, 312.8, 312.0, 12, 341.3956298828125, 349.154257215591, 325.647044957686, 285, 161.3956298828125, 169.154257215591, 145.647044957686, 285, 340.3429870605469, 340.407073974609, 340.290771484375, 12, 352.3801574707031, 352.380162948774, 352.380162948774, 12, 352.2190856933594, 352.219094281523, 352.219094281523, 12, 321.021728515625, 321.021720719447, 321.021720719447, 12, 323.7578125, 324.025771551116, 323.221883031037, 12, 330.3464050292969, 337.5, 322.4, 600, 150.3463897705078, 157.5, 142.39999999999998, 600, 11.754333333333323, 13.3, 9.6, 600, 11.761754385964908, 13.3, 9.6, 285, 11.119312088651709, 11.1624781239062, 11.0571078431373, 12, 11.763027113237634, 13.05, 10.09, 285, 14.0, 14.0, 14.0, 12, 14.800000000000002, 14.8, 14.8, 12, 13.300000000000002, 13.3, 13.3, 12, 7.900000000000001, 7.9, 7.9, 12, 11.600181147654794, 13.1362422748528, 9.43777148035793, 285, 10.959495138237799, 11.0031431895952, 10.8985209504456, 12, 11.601599236986166, 12.8867266077446, 9.93504978465666, 285, 13.8329391948933, 13.8329391948933, 13.8329391948933, 12, 14.665749403761597, 14.6657494037616, 14.6657494037616, 12, 13.127487240197652, 13.1362422748528, 13.1212336440154, 12, 7.73598046772686, 7.73598046772686, 7.73598046772686, 12, , , , , , , , , 197.0763702392578, 198.175, 195.674, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 12.0, 12.0, 12.0, 541, 8913.140810520003, 8913.1436538, 8913.1379559, 60, 89.21901350866665, 89.2190608966667, 89.2189659316667, 60, 5746.915184930001, 5746.9781874, 5746.8520612, 60, 57.781919748833346, 57.78296979, 57.7808676866667, 60, , , , , , , , , 197.13821411132812, 197.88, 196.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 163324.92666110204, 163356.83, 163257.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.414449691772461, 11.44, 11.39, 600, 11.414449691772461, 11.44, 11.39, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, 0.0, -0.01, 600, 3.6603833333333387, 5.55, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.138571268333, 8913.141405, 8913.135823, 600, 89.21897618780552, 89.2190234166667, 89.2189303833333, 600, 5746.970554606674, 5747.033941, 5746.895525, 600, 57.78284257677777, 57.7838990166667, 57.7815920833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4446666666666772, 1.8, 1.4, 1200, 0.5527333333333384, 0.56, 0.55, 600, 9.999999999999998e-05, 0.04, -0.04, 600, -0.4535999999999978, -0.45, -0.46, 600, -0.00044999999999999966, 0.03, -0.06, 600, 0.062499999999999986, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.344666666666649, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000983333333333334, 0.04, -0.05, 600, 0.36462333333333335, 0.3742, 0.3565, 60, , , , , , , , , , , , , , , , , 0.6752883333333332, 0.6931, 0.6603, 60, -0.03000000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638637931034483, 2.56418, 2.56349, 58, 31.866974137931035, 31.8683, 31.8655, 58, 1438.8012241379308, 1438.823, 1438.78, 58, -1.3071999999999993, -1.3023, -1.3115, 58
2018-09-02 16:35:00, 4348.753333333333, 4352.18, 4345.58, 3, 4356.816666666667, 4360.24, 4353.64, 3, 8.063333333333334, 8.07, 8.06, 3, -1.3117166666666644, -1.302, -1.316, 120, 1438.9466916666668, 1439.547, 1438.484, 120, 1000.017666666667, 1000.06, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.7705000000000003, -0.71, -0.82, 60, -4.700000000000001, -4.7, -4.7, 12, -4.8867999999999965, -4.88, -4.89, 50, -4.700000000000001, -4.7, -4.7, 30, 88.76666666666664, 88.9, 88.6, 30, 1000.5, 1017.0, 984.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.267626715868654, -6.2479971794948, -6.29217749678202, 12, -1.0548333333333335, -1.05, -1.06, 60, -1.5529999999999984, -1.53, -1.57, 60, 0.30291652115384615, 0.312063, 0.292892, 520, 5.137000000000008, 5.137, 5.137, 520, -24.80296153846151, -24.17, -25.0, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.6833333333333, 1000.0, 999.0, 60, 1002.88576125991, 1002.92671138182, 1002.84648217473, 12, 1002.4166666666666, 1003.0, 1002.0, 60, 88.76666666666667, 88.9, 88.6, 12, -4.640499999999992, -4.64, -4.67, 60, -4.599999999999997, -4.6, -4.6, 30, 88.31666666666663, 88.5, 88.1, 30, , , , , 313.9042053222656, 330.1, 297.9, 600, 133.90420532226562, 150.10000000000002, 117.89999999999998, 600, 9.466166666666663, 13.1, 3.8, 600, 330.0285949707031, 337.2, 313.7, 285, 150.02859497070312, 157.20000000000005, 133.7, 285, 328.97174072265625, 329.036560058594, 328.901062011719, 12, 340.70001220703125, 340.7, 340.7, 12, 338.5165710449219, 340.5, 337.5, 12, 310.0, 310.0, 310.0, 12, 312.875, 313.7, 312.8, 12, 341.5748596191406, 348.861510804214, 325.068992119171, 285, 161.5748748779297, 168.861510804214, 145.068992119171, 285, 340.40869140625, 340.485961914062, 340.335510253906, 12, 352.3801574707031, 352.380162948774, 352.380162948774, 12, 350.1757507324219, 352.219094281523, 349.154257215591, 12, 321.021728515625, 321.021720719447, 321.021720719447, 12, 324.1615295410156, 325.068992119171, 324.025771551116, 12, 330.7559509277344, 337.2, 323.9, 601, 150.7559356689453, 157.20000000000005, 143.89999999999998, 601, 11.921131447587351, 13.1, 10.9, 601, 11.955438596491224, 13.1, 10.9, 285, 11.183003174256465, 11.2080854042702, 11.1590479523976, 12, 11.965006357279085, 12.84, 11.02, 286, 14.0, 14.0, 14.0, 12, 14.800000000000002, 14.8, 14.8, 12, 13.300000000000002, 13.3, 13.3, 12, 7.900000000000001, 7.9, 7.9, 12, 11.792898599975798, 12.9621003644246, 10.7340498913237, 285, 11.021606058874069, 11.0446557973287, 10.9955693941578, 12, 11.802369070111965, 12.6735189766758, 10.8543940112424, 286, 13.8329391948933, 13.8329391948933, 13.8329391948933, 12, 14.665749403761597, 14.6657494037616, 14.6657494037616, 12, 13.136242274852803, 13.1362422748528, 13.1362422748528, 12, 7.73598046772686, 7.73598046772686, 7.73598046772686, 12, , , , , , , , , 196.7421112060547, 197.927, 195.053, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 12.003703117370605, 12.1, 12.0, 540, 8913.134990208333, 8913.137859, 8913.1321288, 60, 89.21891650347219, 89.2189643166667, 89.2188688133333, 60, 5746.787421098334, 5746.8499621, 5746.7255572, 60, 57.7797903516389, 57.7808327016667, 57.7787592866667, 60, , , , , , , , , 196.7894287109375, 197.56, 196.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 163424.81333333356, 163456.83, 163356.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.426900863647461, 11.46, 11.39, 600, 11.426900863647461, 11.46, 11.39, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666612, -0.0, -0.01, 600, 4.731483333333335, 5.8, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.13284789667, 8913.135813, 8913.129954, 600, 89.21888079827778, 89.2189302166667, 89.2188325666667, 600, 5746.839604046664, 5746.896384, 5746.774974, 600, 57.78066006744441, 57.7816064, 57.7795829, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5070000000000257, 1.8, 1.4, 1200, 0.5524500000000058, 0.56, 0.55, 600, 0.0004833333333333333, 0.03, -0.04, 600, -0.4531999999999982, -0.45, -0.46, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.014166666666666676, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.406999999999994, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004333333333333326, 0.04, -0.04, 600, 0.3664200000000001, 0.3747, 0.3597, 60, , , , , , , , , , , , , , , , , 0.6786200000000001, 0.694, 0.6661, 60, -0.1125, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639837931034477, 2.5645, 2.56351, 58, 31.867022413793105, 31.8687, 31.8649, 58, 1438.8083275862066, 1438.84, 1438.78, 58, -1.3057189655172412, -1.299, -1.3115, 58
2018-09-02 16:36:00, 4351.165714285714, 4362.69, 4345.18, 7, 4359.232857142857, 4370.75, 4353.24, 7, 8.067142857142859, 8.07, 8.06, 7, -1.2818916666666662, -1.268, -1.314, 120, 1438.7582583333328, 1438.948, 1438.616, 120, 1000.0725000000002, 1000.11, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.8150000000000001, -0.72, -0.82, 60, -4.741666666666665, -4.7, -4.8, 12, -4.894399999999997, -4.88, -4.91, 50, -4.743333333333334, -4.7, -4.8, 30, 88.79, 89.1, 88.6, 30, 984.0, 984.0, 984.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.305096077171437, -6.26270917166346, -6.34672888284149, 12, -1.0546666666666664, -1.05, -1.06, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.30251359195402305, 0.312368, 0.292658, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.819789272030622, -24.17, -25.0, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.941152618541, 1002.97741668759, 1002.92671091777, 12, 1003.0, 1003.0, 1003.0, 60, 88.79166666666667, 89.0, 88.6, 12, -4.649999999999995, -4.64, -4.67, 60, -4.599999999999997, -4.6, -4.6, 29, 88.22068965517242, 88.6, 87.9, 29, , , , , 311.86358642578125, 332.1, 288.0, 600, 131.8636016845703, 152.10000000000002, 108.0, 600, 7.599666666666676, 11.9, 2.6, 600, 328.1224670410156, 334.8, 313.7, 287, 148.12246704101562, 154.79999999999995, 133.7, 287, 329.04290771484375, 329.133850097656, 328.9814453125, 12, 340.70001220703125, 340.7, 340.7, 12, 337.2749938964844, 337.5, 337.2, 12, 311.35003662109375, 311.8, 310.0, 12, 313.70001220703125, 313.7, 313.7, 12, 339.62353515625, 346.39777257139, 325.005994842311, 287, 159.62353515625, 166.39777257139, 145.005994842311, 287, 340.4964904785156, 340.575988769531, 340.431304931641, 12, 352.3801574707031, 352.380162948774, 352.380162948774, 12, 348.9346923828125, 349.154257215591, 348.861510804214, 12, 322.6944274902344, 323.028930521236, 321.021720719447, 12, 325.0322570800781, 325.068992119171, 325.005994842311, 12, 329.4209899902344, 334.8, 320.5, 600, 149.4209747314453, 154.79999999999995, 140.5, 600, 10.049500000000018, 11.6, 8.5, 600, 10.09825783972126, 11.9, 8.5, 287, 11.184560491311068, 11.2002100105005, 11.1756387819391, 12, 10.110918626827722, 11.77, 8.73, 286, 14.0, 14.0, 14.0, 12, 14.800000000000002, 14.8, 14.8, 12, 13.199999999999998, 13.3, 13.1, 12, 7.900000000000001, 7.9, 7.9, 12, 9.94048910924843, 11.7559675947189, 8.35102130056886, 287, 11.026171188513594, 11.0383908757938, 11.0172426440964, 12, 9.953063942944889, 11.6064575586505, 8.57953072650698, 286, 13.8329391948933, 13.8329391948933, 13.8329391948933, 12, 14.665749403761597, 14.6657494037616, 14.6657494037616, 12, 13.0491713196387, 13.1362422748528, 12.9621003644246, 12, 7.73598046772686, 7.73598046772686, 7.73598046772686, 12, , , , , , , , , 196.29017639160156, 197.741, 195.138, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 12.069742202758789, 12.1, 12.0, 542, 8913.129185158332, 8913.1320326, 8913.126351, 60, 89.21881975263891, 89.21886721, 89.2187725166667, 60, 5746.662841326667, 5746.7238818, 5746.6029555, 60, 57.77771402211111, 57.7787313633333, 57.776715925, 60, , , , , , , , , 196.38406372070312, 197.17, 195.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 163524.81333333356, 163556.83, 163456.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.451950073242188, 11.49, 11.42, 600, 11.451950073242188, 11.49, 11.42, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, -0.0, -0.01, 600, 3.5232833333333367, 4.63, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.127004741658, 8913.129944, 8913.124086, 600, 89.21878341236116, 89.2188324, 89.2187347666667, 600, 5746.722708253336, 5746.779306, 5746.665573, 600, 57.77871180422227, 57.7796551, 57.77775955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5503333333333397, 0.56, 0.55, 600, -0.0009333333333333338, 0.04, -0.04, 600, -0.4597833333333342, -0.45, -0.47, 600, -0.0001333333333333331, 0.04, -0.04, 600, 0.052833333333333336, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0011166666666666666, 0.04, -0.04, 600, 0.3633233333333335, 0.371, 0.3579, 60, , , , , , , , , , , , , , , , , 0.67286, 0.6871, 0.6628, 60, -0.21366666666666687, -0.09, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637677192982467, 2.56409, 2.56354, 57, 31.866991228070177, 31.8684, 31.866, 57, 1438.7952807017548, 1438.814, 1438.781, 57, -1.3084578947368417, -1.3044, -1.3116, 57
2018-09-02 16:37:00, 4351.107499999999, 4358.25, 4346.44, 4, 4359.174999999999, 4366.32, 4354.51, 4, 8.0675, 8.07, 8.06, 4, -1.288925, -1.278, -1.305, 120, 1438.691958333333, 1438.872, 1438.355, 120, 1000.0788333333334, 1000.12, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -4.708333333333335, -4.7, -4.8, 12, -4.889399999999997, -4.88, -4.91, 50, -4.70344827586207, -4.7, -4.8, 29, 88.92758620689659, 89.1, 88.8, 29, 1017.0, 1017.0, 1017.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.251330190138526, -6.23329992553607, -6.31737307692703, 12, -1.053666666666666, -1.05, -1.06, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.3066916264367817, 0.30892, 0.303333, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.85191570881224, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9476501854666, 1002.97685378425, 1002.92670993627, 12, 1003.0, 1003.0, 1003.0, 60, 88.93333333333332, 89.1, 88.8, 12, -4.663999999999995, -4.64, -4.67, 60, -4.613333333333331, -4.6, -4.7, 30, 88.4166666666667, 88.6, 88.1, 30, , , , , 311.9264221191406, 336.5, 274.6, 601, 131.92640686035156, 156.5, 94.60000000000002, 601, 7.280698835274545, 11.2, 1.4, 601, 325.81640625, 338.9, 314.9, 285, 145.81639099121094, 158.89999999999998, 134.89999999999998, 285, 328.8866882324219, 328.998748779297, 328.786010742188, 11, 340.70001220703125, 340.7, 340.7, 11, 337.5999755859375, 338.9, 337.2, 11, 311.79998779296875, 311.8, 311.8, 11, 313.70001220703125, 313.7, 313.7, 11, 337.3499450683594, 350.46666116337, 326.227632931621, 285, 157.3499298095703, 170.46666116337, 146.227632931621, 285, 340.3589782714844, 340.462951660156, 340.255615234375, 11, 352.3801574707031, 352.380162948774, 352.380162948774, 11, 349.268798828125, 350.46666116336996, 348.861510804214, 11, 323.0289306640625, 323.028930521236, 323.028930521236, 11, 325.0059814453125, 325.005994842311, 325.005994842311, 11, 326.9443359375, 338.9, 320.6, 600, 146.94435119628906, 158.89999999999998, 140.60000000000002, 600, 10.630333333333335, 11.8, 7.5, 600, 10.747017543859647, 11.8, 7.5, 285, 11.246478927427864, 11.2745276417075, 11.1989856593215, 11, 10.762277511961724, 11.65, 8.62, 285, 14.0, 14.0, 14.0, 11, 14.8, 14.8, 14.8, 11, 12.818181818181818, 13.1, 12.2, 11, 7.863636363636363, 7.9, 7.5, 11, 10.593534882244697, 11.6541891790623, 7.32360465674725, 285, 11.089205300244654, 11.1170931508122, 11.0451360035292, 11, 10.608504431114723, 11.4936343987462, 8.45084396384887, 285, 13.8329391948933, 13.8329391948933, 13.8329391948933, 11, 14.665749403761597, 14.6657494037616, 14.6657494037616, 11, 12.657330020153164, 12.9621003644246, 12.04037487708, 11, 7.698491757637805, 7.73598046772686, 7.32360465674725, 11, , , , , , , , , 195.8072052001953, 196.995, 194.14, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 12.100000381469727, 12.1, 12.1, 539, 8913.123415121669, 8913.1262551, 8913.1205697, 60, 89.21872358536112, 89.2187709183333, 89.2186761616667, 60, 5746.542406280002, 5746.6009297, 5746.4846428, 60, 57.77570677133335, 57.7766821616667, 57.7747440466667, 60, , , , , , , , , 195.7476348876953, 196.68, 194.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 163624.87262895203, 163656.94, 163556.93, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.480733871459961, 11.51, 11.46, 600, 11.480733871459961, 11.51, 11.46, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.01, -0.01, 600, 2.368785357737127, 2.87, 2.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.12115719467, 8913.124077, 8913.118225, 601, 89.2186859532446, 89.2187346166667, 89.2186370833333, 601, 5746.610122133109, 5746.665369, 5746.555401, 601, 57.776835368885166, 57.77775615, 57.77592335, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3238134887593354, 1.4, 1.3, 1201, 0.5508166666666725, 0.56, 0.55, 600, -0.0006666666666666671, 0.03, -0.03, 600, -0.45873333333333394, -0.45, -0.46, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.03833333333333333, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2238134887593979, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.36290166666666657, 0.37, 0.3537, 60, , , , , , , , , , , , , , , , , 0.6720999999999999, 0.6852, 0.6551, 60, -0.07933333333333327, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56383327586207, 2.56456, 2.56323, 58, 31.867425862068966, 31.8687, 31.8656, 58, 1438.7979137931036, 1438.843, 1438.76, 58, -1.3080206896551723, -1.2983, -1.3161, 58
2018-09-02 16:38:00, 4391.586666666667, 4475.97, 4346.92, 3, 4399.653333333333, 4484.04, 4354.98, 3, 8.066666666666668, 8.07, 8.06, 3, -1.313466666666668, -1.305, -1.318, 120, 1438.7574416666664, 1438.969, 1438.542, 120, 1000.0719999999999, 1000.1, 1000.04, 60, 6.45, 7.0, 6.0, 60, -0.7419999999999999, -0.72, -0.76, 60, -4.700000000000001, -4.7, -4.7, 12, -4.883599999999998, -4.88, -4.89, 50, -4.700000000000001, -4.7, -4.7, 30, 89.11666666666669, 89.2, 88.9, 30, 951.0, 984.0, 918.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2161788504977595, -6.20394950671221, -6.2479971794948, 12, -1.0513333333333326, -1.05, -1.06, 60, -1.550666666666665, -1.53, -1.57, 60, 0.31149040961538427, 0.317164, 0.303004, 520, 5.137000000000008, 5.137, 5.137, 520, -24.86024999999998, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9384096679242, 1002.95679570075, 1002.92670929516, 12, 1003.0, 1003.0, 1003.0, 60, 89.11666666666667, 89.2, 88.9, 12, -4.662499999999996, -4.64, -4.67, 60, -4.599999999999997, -4.6, -4.6, 29, 88.99655172413793, 89.3, 88.5, 29, , , , , 311.8791198730469, 334.4, 287.0, 600, 131.8791046142578, 154.39999999999998, 107.0, 600, 7.1698333333333295, 12.5, 1.4, 600, 326.2080993652344, 333.2, 312.1, 285, 146.20809936523438, 153.20000000000005, 132.10000000000002, 285, 328.60028076171875, 328.737152099609, 328.457702636719, 12, 340.70001220703125, 340.7, 340.7, 12, 338.8999938964844, 338.9, 338.9, 12, 311.79998779296875, 311.8, 311.8, 12, 312.3666687011719, 313.7, 312.1, 12, 337.7542419433594, 344.84149348887, 323.488031384179, 285, 157.7542266845703, 164.84149348887, 143.488031384179, 285, 340.0865478515625, 340.219665527344, 339.937774658203, 12, 352.3801574707031, 352.380162948774, 352.380162948774, 12, 350.4666748046875, 350.46666116336996, 350.46666116336996, 12, 323.0289306640625, 323.028930521236, 323.028930521236, 12, 323.70147705078125, 325.005994842311, 323.488031384179, 12, 326.4229431152344, 333.2, 316.2, 599, 146.4229278564453, 153.20000000000005, 136.2, 599, 11.009849749582623, 13.0, 8.0, 599, 11.022456140350869, 13.0, 8.1, 285, 11.23151760356415, 11.2496151154654, 11.2116165150455, 12, 11.00508582326764, 12.5, 8.74545454545455, 286, 14.0, 14.0, 14.0, 12, 14.800000000000002, 14.8, 14.8, 12, 12.066666666666665, 13.0, 11.8, 12, 7.5, 7.5, 7.5, 12, 10.866946316142524, 12.8489547001275, 7.95684541131232, 285, 11.07110864691765, 11.0910930301776, 11.0503255638392, 12, 10.849799674071585, 12.3468937345004, 8.6106534168038, 286, 13.8329391948933, 13.8329391948933, 13.8329391948933, 12, 14.665749403761597, 14.6657494037616, 14.6657494037616, 12, 11.916722340256984, 12.8489547001275, 11.6541891790623, 12, 7.32360465674725, 7.32360465674725, 7.32360465674725, 12, , , , , 1.009, 1.009, 1.009, 1, 195.21705627441406, 196.985, 194.082, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 12.100000381469727, 12.1, 12.1, 539, 8913.117614776666, 8913.1204731, 8913.114735, 60, 89.21862691294443, 89.2186745516667, 89.2185789166667, 60, 5746.426317368337, 5746.4826835, 5746.3700567, 60, 57.773771956138894, 57.7747113916667, 57.7728342783333, 60, , , , , , , , , 195.09434509277344, 195.9, 194.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 163724.93666110223, 163756.84, 163657.04, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.52418327331543, 11.56, 11.49, 600, 11.524140357971191, 11.56, 11.49, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.777762938230378, 3.57, 2.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.115323813034, 8913.118216, 8913.112342, 599, 89.2185887302171, 89.2186369333333, 89.2185390333333, 599, 5746.495907347248, 5746.555202, 5746.438629, 599, 57.77493178912077, 57.7759200333333, 57.77397715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3083402835696163, 1.4, 1.3, 1199, 0.5510016694490875, 0.56, 0.55, 599, 0.00011686143572621015, 0.04, -0.03, 599, -0.45943238731218783, -0.45, -0.46, 599, -0.0008347245409015029, 0.03, -0.04, 599, 0.058666666666666555, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.001168614357262104, 0.04, -0.05, 599, 0.3656183333333333, 0.3771, 0.3545, 60, , , , , , , , , , , , , , , , , 0.6771283333333337, 0.6984, 0.6565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564136206896552, 2.56486, 2.56324, 58, 31.867525862068963, 31.8703, 31.866, 58, 1438.8161896551724, 1438.861, 1438.765, 58, -1.3042293103448275, -1.2948, -1.3148, 58
2018-09-02 16:39:00, 4348.4400000000005, 4349.99, 4346.58, 4, 4356.5075, 4358.06, 4354.65, 4, 8.0675, 8.07, 8.06, 4, -1.3412749999999996, -1.312, -1.363, 120, 1438.5562833333329, 1438.74, 1438.435, 120, 1000.0076666666664, 1000.19, 999.91, 60, 6.0, 6.0, 6.0, 60, -0.761, -0.76, -0.78, 60, -4.700000000000001, -4.7, -4.7, 12, -4.865200000000005, -4.85, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 88.49333333333331, 89.0, 88.1, 30, 967.5, 984.0, 951.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.308246594356585, -6.23329992553607, -6.36610844678944, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.550666666666665, -1.53, -1.57, 60, 0.317465335249042, 0.32055, 0.310218, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.872854406130248, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.5333333333333, 1000.0, 999.0, 60, 1002.8765655231858, 1002.99690977539, 1002.7863075646, 12, 1002.2833333333333, 1003.0, 1002.0, 60, 88.49166666666666, 89.0, 88.1, 12, -4.6464999999999925, -4.64, -4.67, 60, -4.599999999999997, -4.6, -4.6, 31, 88.38709677419357, 88.9, 87.7, 31, , , , , 314.6591491699219, 324.4, 295.2, 599, 134.65914916992188, 144.39999999999998, 115.19999999999999, 599, 9.6424040066778, 14.4, 2.9, 599, 330.72589111328125, 339.4, 310.5, 285, 150.72589111328125, 159.39999999999998, 130.5, 285, 328.4229736328125, 328.639282226562, 328.307739257812, 12, 340.70001220703125, 340.7, 340.7, 12, 339.2749938964844, 339.4, 338.9, 12, 310.60833740234375, 311.8, 310.5, 12, 310.6333312988281, 312.1, 310.5, 12, 342.3971252441406, 351.17604488952, 321.875866183668, 285, 162.39710998535156, 171.17604488952, 141.875866183668, 285, 339.9275817871094, 340.161865234375, 339.793609619141, 12, 352.3801574707031, 352.380162948774, 352.380162948774, 12, 350.9986877441406, 351.17604488951997, 350.46666116336996, 12, 321.9719543457031, 323.028930521236, 321.875866183668, 12, 322.01019287109375, 323.488031384179, 321.875866183668, 12, 332.55126953125, 341.7, 322.0, 601, 152.55125427246094, 161.70000000000005, 142.0, 601, 12.598336106489173, 14.4, 9.8, 601, 12.635789473684218, 14.4, 9.8, 285, 11.24314496861215, 11.29811056683, 11.2024125874126, 12, 12.614925039872418, 14.13, 10.25, 285, 14.07583333333333, 14.13, 14.0, 12, 14.633333333333335, 14.8, 14.4, 12, 13.991666666666669, 14.4, 13.0, 12, 7.5, 7.5, 7.5, 12, 12.470594074493395, 14.2549901302028, 9.64152886650562, 285, 11.082731690968659, 11.1389997566006, 11.0400172004131, 12, 12.449843711785082, 13.9539896845026, 10.0893230951593, 285, 13.903551980498726, 13.9539896845026, 13.8329391948933, 12, 14.494599706445433, 14.6657494037616, 14.2549901302028, 12, 13.840703092808916, 14.2549901302028, 12.8489547001275, 12, 7.32360465674725, 7.32360465674725, 7.32360465674725, 12, , , , , , , , , 194.65414428710938, 195.948, 193.257, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 12.102213859558105, 12.2, 12.1, 542, 8913.111716308336, 8913.1146374, 8913.1087925, 60, 89.21852860513893, 89.21857729, 89.218479875, 60, 5746.313316461665, 5746.3681303, 5746.2584858, 60, 57.77188860769446, 57.7728021716667, 57.7709747633333, 60, , , , , , , , , 194.48133850097656, 195.28, 193.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 163824.82333333368, 163856.84, 163756.94, 600, 0.625517241379329, 0.7, 0.6, 1160, 11.562666893005371, 11.58, 11.54, 600, 11.562649726867676, 11.58, 11.54, 600, 0.0, 0.0, 0.0, 601, -0.0013666666666666675, -0.0, -0.01, 600, 3.018683333333318, 3.56, 2.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.109457375, 8913.112332, 8913.10657, 600, 89.21849095625, 89.2185388666667, 89.2184428333333, 600, 5746.375034550001, 5746.438435, 5746.310824, 600, 57.77291724250001, 57.7739739166667, 57.7718470666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4993103448275749, 1.8, 1.3, 1160, 0.5522961730449301, 0.56, 0.55, 601, -0.0009500000000000004, 0.04, -0.04, 600, -0.45589018302828327, -0.45, -0.46, 601, 0.0003666666666666666, 0.05, -0.05, 600, 0.00016666666666667422, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3603448275861914, 1.6, 1.2, 1160, 0.0, 0.0, 0.0, 600, -6.66666666666665e-05, 0.04, -0.05, 600, 0.37084999999999996, 0.377, 0.3639, 60, , , , , , , , , , , , , , , , , 0.6868033333333332, 0.6983, 0.6739, 60, -0.017166666666666674, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638117241379312, 2.56442, 2.56314, 58, 31.867401724137935, 31.8687, 31.8657, 58, 1438.7967758620687, 1438.834, 1438.756, 58, -1.3082741379310343, -1.3003, -1.3169, 58
2018-09-02 16:40:00, 4441.895, 4590.24, 4347.11, 4, 4449.955, 4598.3, 4355.17, 4, 8.06, 8.06, 8.06, 4, -1.3576333333333348, -1.352, -1.364, 120, 1438.6629583333333, 1438.972, 1438.494, 120, 999.9661666666668, 1000.01, 999.91, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -4.700000000000001, -4.7, -4.7, 12, -4.8620000000000045, -4.86, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 87.91333333333338, 88.0, 87.8, 30, 3592.0, 6167.0, 1017.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.393316229278007, -6.38093948779249, -6.41064667896291, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5503333333333318, -1.55, -1.57, 60, 0.302877585412668, 0.3106, 0.297247, 521, 5.137000000000008, 5.137, 5.137, 521, -24.857312859884814, -24.58, -25.0, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0333333333333, 1000.0, 999.0, 60, 1002.8339429791607, 1002.85650768629, 1002.79633545381, 12, 1002.0, 1002.0, 1002.0, 60, 87.91666666666664, 88.0, 87.8, 12, -4.646499999999994, -4.64, -4.67, 60, -4.665517241379311, -4.6, -4.7, 29, 87.65517241379305, 87.8, 87.5, 29, , , , , 317.3607482910156, 338.2, 306.5, 600, 137.36074829101562, 158.20000000000005, 126.5, 600, 11.021999999999998, 14.4, 6.0, 600, 330.5927734375, 340.2, 312.6, 287, 150.59275817871094, 160.20000000000005, 132.60000000000002, 287, 328.6557312011719, 328.708435058594, 328.601623535156, 12, 340.70001220703125, 340.7, 340.7, 12, 339.4666748046875, 340.2, 339.4, 12, 310.5, 310.5, 310.5, 12, 310.5, 310.5, 310.5, 12, 342.3375549316406, 352.109545535602, 324.005810484701, 287, 162.3375701904297, 172.109545535602, 144.005810484701, 287, 340.1888427734375, 340.253509521484, 340.154357910156, 12, 352.3801574707031, 352.380162948774, 352.380162948774, 12, 351.3602600097656, 352.109545535602, 351.17604488951997, 12, 321.8758544921875, 321.875866183668, 321.875866183668, 12, 321.8758544921875, 321.875866183668, 321.875866183668, 12, 334.4286804199219, 342.3, 323.5, 601, 154.42869567871094, 162.29999999999995, 143.5, 601, 12.28718801996674, 13.9, 9.8, 601, 12.576306620209062, 14.4, 10.2, 287, 11.390267204554165, 11.4353270374257, 11.3146554739419, 12, 12.573954227590596, 13.83, 10.78, 286, 14.129999999999997, 14.13, 14.13, 12, 14.400000000000004, 14.4, 14.4, 12, 14.400000000000004, 14.4, 14.4, 12, 7.5, 7.5, 7.5, 12, 12.410648156395101, 14.2585101606526, 10.0313834844833, 287, 11.230695862900356, 11.2764817326475, 11.1562951834031, 12, 12.408483429631673, 13.6772617360507, 10.6107786406604, 286, 13.9539896845026, 13.9539896845026, 13.9539896845026, 12, 14.257043481298519, 14.2585101606526, 14.2549901302028, 12, 14.257043481298519, 14.2585101606526, 14.2549901302028, 12, 7.32360465674725, 7.32360465674725, 7.32360465674725, 12, , , , , , , , , 194.62330627441406, 196.104, 193.086, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 12.178890228271484, 12.2, 12.1, 540, 8913.105749161665, 8913.1086932, 8913.1027963, 60, 89.21842915269441, 89.21847822, 89.2183799383333, 60, 5746.201976648333, 5746.2566612, 5746.1463434, 60, 57.7700329441389, 57.7709443533333, 57.7691057233333, 60, , , , , , , , , 194.5101318359375, 195.18, 193.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 163924.82333333368, 163956.84, 163856.94, 600, 0.6276271186440793, 0.7, 0.6, 1180, 11.559200286865234, 11.59, 11.53, 600, 11.55920124053955, 11.59, 11.53, 601, 0.0, 0.0, 0.0, 600, -0.005424292845257861, 0.01, -0.01, 601, 2.986000000000009, 3.21, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.103603185, 8913.10656, 8913.100635, 600, 89.21839338641668, 89.2184426666667, 89.2183439166667, 600, 5746.253603331667, 5746.31064, 5746.200525, 600, 57.77089338886115, 57.771844, 57.77000875, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.5303389830508594, 1.9, 1.4, 1180, 0.5528666666666717, 0.56, 0.55, 600, -0.00016666666666666653, 0.03, -0.04, 600, -0.4545499999999989, -0.45, -0.46, 600, 0.0007321131447587355, 0.05, -0.04, 601, -0.04333333333333334, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3710169491525306, 1.8, 1.2, 1180, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.04, -0.05, 600, 0.37369333333333343, 0.3807, 0.3631, 60, , , , , , , , , , , , , , , , , 0.69208, 0.705, 0.6725, 60, -0.25433333333333324, -0.01, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639866666666657, 2.56459, 2.56325, 57, 31.86746842105263, 31.8695, 31.8658, 57, 1438.807157894737, 1438.843, 1438.763, 57, -1.3060894736842104, -1.2985, -1.3152, 57
2018-09-02 16:41:00, 4350.371666666667, 4352.92, 4348.32, 6, 4358.438333333334, 4360.97, 4356.39, 6, 8.066666666666668, 8.08, 8.05, 6, -1.3575333333333324, -1.349, -1.365, 120, 1438.7259583333337, 1438.85, 1438.546, 120, 999.9700000000005, 1000.09, 999.91, 60, 6.55, 7.0, 6.0, 60, -0.7909999999999993, -0.78, -0.8, 60, -4.700000000000001, -4.7, -4.7, 12, -4.877799999999999, -4.86, -4.89, 50, -4.700000000000001, -4.7, -4.7, 30, 87.59333333333332, 87.8, 87.3, 30, 3789.0, 6561.0, 1017.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.441666552741855, -6.41064667896291, -6.48517931585786, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.2936469251439541, 0.297248, 0.289489, 521, 5.137000000000008, 5.137, 5.137, 521, -24.881573896353153, -23.76, -25.0, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0833333333334, 1000.0, 999.0, 60, 1002.8381208664741, 1002.94676446825, 1002.77627721789, 12, 1002.05, 1003.0, 1002.0, 60, 87.59166666666668, 87.8, 87.3, 12, -4.681999999999994, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 87.78666666666665, 88.0, 87.5, 30, , , , , 319.9432678222656, 334.8, 305.6, 601, 139.94326782226562, 154.79999999999995, 125.60000000000002, 601, 10.48702163061564, 14.7, 3.6, 601, 334.2198791503906, 344.4, 314.1, 285, 154.21987915039062, 164.39999999999998, 134.10000000000002, 285, 328.9212646484375, 329.204711914062, 328.716156005859, 12, 342.1915588378906, 344.4, 340.7, 12, 342.1915588378906, 344.4, 340.7, 12, 310.5, 310.5, 310.5, 12, 312.4250183105469, 312.6, 310.5, 12, 346.0394592285156, 356.393584783073, 325.573233628018, 285, 166.03945922851562, 176.393584783073, 145.573233628018, 285, 340.4928283691406, 340.814575195312, 340.269256591797, 12, 354.1334228515625, 356.393584783073, 352.610080859463, 12, 354.1334228515625, 356.393584783073, 352.610080859463, 12, 321.8758544921875, 321.875866183668, 321.875866183668, 12, 324.00579833984375, 324.005810484701, 324.005810484701, 12, 336.30938720703125, 344.4, 327.4, 599, 156.3094024658203, 164.39999999999998, 147.39999999999998, 599, 12.932554257095166, 15.1, 9.9, 599, 13.016842105263155, 15.1, 10.9, 285, 11.504388393071793, 11.6081818181818, 11.4487233298356, 12, 13.004271132376402, 14.96, 11.31, 285, 14.401666666666669, 14.96, 14.13, 12, 14.633333333333333, 15.1, 14.4, 12, 14.633333333333333, 15.1, 14.4, 12, 7.5, 7.5, 7.5, 12, 12.84312509241944, 14.9161674884438, 10.7590383896379, 285, 11.343720508682601, 11.4433861498084, 11.2881717134122, 12, 12.83055158230132, 14.7742167557251, 11.1398970052174, 285, 14.222585194385116, 14.7742167557251, 13.9539896845026, 12, 14.477729269916331, 14.9161674884438, 14.2585101606526, 12, 14.477729269916331, 14.9161674884438, 14.2585101606526, 12, 7.32360465674725, 7.32360465674725, 7.32360465674725, 12, , , , , , , , , 195.2660369873047, 196.667, 193.366, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 12.200000762939453, 12.2, 12.2, 539, 8913.09972327, 8913.1026959, 8913.0967436, 60, 89.21832872116664, 89.218378265, 89.21827906, 60, 5746.0839775033355, 5746.1444317, 5746.0259012, 60, 57.76806629172224, 57.7690738616667, 57.7670983533333, 60, , , , , , , , , 195.0817108154297, 195.57, 194.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 164024.82333333368, 164056.84, 163956.94, 600, 0.5866666666666769, 0.6, 0.5, 1200, 11.5961332321167, 11.64, 11.53, 600, 11.5961332321167, 11.64, 11.53, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000007, 0.01, -0.01, 600, 3.523566666666662, 4.15, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.097528583334, 8913.100625, 8913.094475, 600, 89.21829214305552, 89.21834375, 89.21824125, 600, 5746.1461881999985, 5746.200324, 5746.092166, 600, 57.76910313666666, 57.7700054, 57.7682027666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.391000000000007, 1.5, 1.3, 1200, 0.5535666666666718, 0.56, 0.55, 600, -0.00023294509151414308, 0.04, -0.04, 601, -0.4553666666666648, -0.45, -0.46, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.006333333333333335, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.223833333333359, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 3.327787021630593e-05, 0.04, -0.04, 601, 0.3782433333333333, 0.3888, 0.3688, 60, , , , , , , , , , , , , , , , , 0.7005049999999997, 0.72, 0.683, 60, -0.22083333333333327, -0.04, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638081034482756, 2.56484, 2.56321, 58, 31.86750344827586, 31.8696, 31.8655, 58, 1438.7961206896553, 1438.859, 1438.76, 58, -1.308413793103448, -1.295, -1.3159, 58
2018-09-02 16:42:00, 4344.954, 4350.74, 4335.37, 5, 4353.0160000000005, 4358.82, 4343.45, 5, 8.062000000000001, 8.08, 8.05, 5, -1.3519166666666673, -1.33, -1.366, 120, 1438.8042583333336, 1438.987, 1438.578, 120, 999.9079999999998, 999.95, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.8044999999999994, -0.8, -0.89, 60, -4.7333333333333325, -4.7, -4.8, 12, -4.866000000000003, -4.86, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 87.03333333333335, 87.3, 86.9, 30, 6840.0, 6988.0, 6692.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 4.5, 5.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 1, 3.0, 6.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5404681296275955, -6.48517931585786, -6.59865737639541, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.2889771072796935, 0.290631, 0.287992, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.881704980842894, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7747927377094, 1002.81639157665, 1002.73616237482, 12, 1002.0, 1002.0, 1002.0, 60, 87.14999999999999, 87.3, 87.0, 12, -4.711111111111107, -4.7, -4.73, 54, -4.736666666666667, -4.7, -4.8, 30, 87.33666666666663, 87.5, 87.2, 30, , , , , 320.5486145019531, 335.1, 309.0, 600, 140.54861450195312, 155.10000000000002, 129.0, 600, 11.485333333333317, 15.7, 5.9, 600, 335.4178161621094, 344.1, 316.5, 285, 155.41783142089844, 164.10000000000002, 136.5, 285, 329.4959716796875, 329.86767578125, 329.268981933594, 11, 344.3999938964844, 344.4, 344.4, 11, 344.3999938964844, 344.4, 344.4, 11, 310.5, 310.5, 310.5, 11, 313.1000061035156, 314.1, 312.6, 11, 347.271728515625, 356.061072929716, 328.199942745393, 285, 167.271728515625, 176.061072929716, 148.199942745393, 285, 341.0966796875, 341.48583984375, 340.842651367188, 11, 356.3935852050781, 356.393584783073, 356.393584783073, 11, 356.3935852050781, 356.393584783073, 356.393584783073, 11, 321.8758544921875, 321.875866183668, 321.875866183668, 11, 324.5585021972656, 325.573233628018, 324.005810484701, 11, 338.17291259765625, 344.1, 330.8, 599, 158.17291259765625, 164.10000000000002, 150.8, 599, 13.430884808013351, 15.3, 11.1, 599, 13.544912280701745, 15.6, 11.2, 285, 11.712580919720672, 11.8574125874126, 11.6233193277311, 11, 13.560511760966312, 15.17, 11.69, 286, 15.055454545454545, 15.17, 14.96, 11, 15.327272727272724, 15.6, 15.1, 11, 15.327272727272724, 15.6, 15.1, 11, 7.5, 7.5, 7.5, 11, 13.369714691570248, 15.4587374501604, 11.015844437582, 285, 11.553389454651091, 11.7009682985184, 11.4620742939353, 11, 13.385298350011102, 15.0141131403529, 11.5153076182445, 286, 14.883260566919551, 15.0141131403529, 14.7742167557251, 11, 15.162790198314985, 15.4587374501604, 14.9161674884438, 11, 15.162790198314985, 15.4587374501604, 14.9161674884438, 11, 7.32360465674725, 7.32360465674725, 7.32360465674725, 11, , , , , , , , , 195.4717559814453, 196.679, 194.798, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8913.093660523333, 8913.0966425, 8913.0906791, 60, 89.21822767538889, 89.218277375, 89.218177985, 60, 5745.965570408333, 5746.0239244, 5745.9071397, 60, 57.7660928401389, 57.7670654066667, 57.765118995, 60, , , , , , , , , 195.39407348632812, 196.0, 194.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 164124.88016638943, 164156.95, 164056.94, 601, 0.5071666666666664, 0.6, 0.5, 1200, 11.597750663757324, 11.65, 11.55, 600, 11.597750663757324, 11.65, 11.55, 600, 0.0, 0.0, 0.0, 600, -0.0002333333333333328, 0.01, -0.01, 600, 3.440166666666677, 3.99, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.091335396006, 8913.094464, 8913.088277, 601, 89.21818900822232, 89.2182410666667, 89.2181381166667, 600, 5746.030874377705, 5746.092362, 5745.967882, 601, 57.76718298941662, 57.7682060333333, 57.7661347333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2255000000000296, 1.4, 1.2, 1200, 0.5533833333333382, 0.56, 0.55, 600, -0.00018333333333333334, 0.04, -0.03, 600, -0.4538333333333286, -0.45, -0.46, 600, 0.0003, 0.04, -0.04, 600, -0.01733333333333332, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1204999999999894, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002500000000000005, 0.04, -0.04, 600, 0.37760499999999997, 0.3863, 0.369, 60, , , , , , , , , , , , , , , , , 0.6993300000000002, 0.7155, 0.6834, 60, -0.1473333333333334, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636318965517235, 2.56408, 2.56314, 58, 31.86754137931034, 31.8695, 31.866, 58, 1438.7853103448272, 1438.81, 1438.753, 58, -1.3107034482758622, -1.3051, -1.3176, 58
2018-09-02 16:43:00, 4346.974999999999, 4350.31, 4341.36, 6, 4355.054999999999, 4358.39, 4349.44, 6, 8.08, 8.08, 8.08, 6, -1.3433916666666659, -1.337, -1.352, 120, 1438.719608333333, 1438.9, 1438.427, 120, 999.9648333333336, 1000.14, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -4.799999999999999, -4.8, -4.8, 12, -4.883399999999994, -4.86, -4.91, 50, -4.710000000000003, -4.7, -4.8, 30, 87.19333333333334, 87.5, 86.9, 30, 4051.0, 7053.0, 1049.0, 4, 393.5, 459.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5700718941827425, -6.50924559575299, -6.61361261475389, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.2902296634615383, 0.293409, 0.287987, 520, 5.137000000000008, 5.137, 5.137, 520, -24.890115384615363, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.1, 1000.0, 999.0, 60, 1002.8395176150367, 1003.00749782217, 1002.78686736356, 12, 1002.0666666666667, 1003.0, 1002.0, 60, 87.39166666666665, 87.8, 87.1, 12, -4.715999999999996, -4.7, -4.73, 60, -4.8, -4.8, -4.8, 30, 87.42000000000002, 87.9, 87.1, 30, , , , , 319.981689453125, 341.5, 306.5, 599, 139.981689453125, 161.5, 126.5, 599, 9.785642737896483, 12.5, 2.6, 599, 336.0454406738281, 343.0, 317.4, 286, 156.04544067382812, 163.0, 137.39999999999998, 286, 330.36199951171875, 330.696136474609, 329.968383789062, 12, 344.3999938964844, 344.4, 344.4, 12, 344.32501220703125, 344.4, 344.1, 12, 310.5, 310.5, 310.5, 12, 316.03338623046875, 316.5, 314.1, 12, 347.8748474121094, 354.931699537116, 328.968778590895, 286, 167.8748321533203, 174.931699537116, 148.968778590895, 286, 342.00604248046875, 342.361938476562, 341.605316162109, 12, 356.3935852050781, 356.393584783073, 356.393584783073, 12, 356.2827453613281, 356.393584783073, 356.061072929716, 12, 321.8758544921875, 321.875866183668, 321.875866183668, 12, 327.7622375488281, 328.199942745393, 325.573233628018, 12, 336.6529846191406, 343.0, 331.2, 600, 156.65298461914062, 163.0, 151.2, 600, 12.269, 13.3, 10.4, 600, 12.288111888111892, 13.3, 10.6, 286, 11.933398803446183, 11.9647985989493, 11.880595446585, 12, 12.302299840510361, 13.03, 10.88, 285, 15.169999999999996, 15.17, 15.17, 12, 15.599999999999996, 15.6, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 7.5, 7.5, 7.5, 12, 12.1125076670991, 13.122115010151, 10.4229235758401, 286, 11.771063748024252, 11.8005565536861, 11.7213871656798, 12, 12.12634610792447, 12.8515315272347, 10.71296705359, 285, 15.014113140352897, 15.0141131403529, 15.0141131403529, 12, 15.458737450160404, 15.4587374501604, 15.4587374501604, 12, 15.458737450160404, 15.4587374501604, 15.4587374501604, 12, 7.32360465674725, 7.32360465674725, 7.32360465674725, 12, 0.953, 0.953, 0.953, 1, , , , , 195.70767211914062, 197.048, 194.283, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8913.087608978338, 8913.0905784, 8913.0846597, 60, 89.21812681630557, 89.2181763066667, 89.2180776616667, 60, 5745.847658615002, 5745.9052251, 5745.7903362, 60, 57.76412764358335, 57.765087085, 57.76317227, 60, , , , , , , , , 195.60491943359375, 196.22, 194.99, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 164224.94666110183, 164256.85, 164157.05, 599, 0.5143572621035091, 0.6, 0.5, 1198, 11.567495346069336, 11.6, 11.54, 599, 11.567495346069336, 11.6, 11.54, 599, 0.0, 0.0, 0.0, 599, 0.008480801335559158, 0.01, 0.0, 599, 3.943138564273781, 4.15, 3.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.085298223703, 8913.088267, 8913.082436, 599, 89.21808838647217, 89.21813795, 89.2180406, 600, 5745.905733143573, 5745.967893, 5745.844593, 599, 57.76509727875003, 57.76613155, 57.76407655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.249415692821392, 1.7, 1.2, 1198, 0.5513856427379029, 0.56, 0.55, 599, -0.0005008347245409014, 0.03, -0.04, 599, -0.45739565943238725, -0.45, -0.46, 599, -0.0006844741235392321, 0.04, -0.04, 599, -0.0065108514190316815, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1477462437395662, 1.6, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00015025041736227036, 0.04, -0.05, 599, 0.3748583333333334, 0.3822, 0.3658, 60, , , , , , , , , , , , , , , , , 0.6942466666666667, 0.7078, 0.6775, 60, -0.01533333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563755517241379, 2.56418, 2.56328, 58, 31.867636206896545, 31.8698, 31.8653, 58, 1438.7925517241383, 1438.815, 1438.765, 58, -1.3092086206896547, -1.3039, -1.3151, 58
2018-09-02 16:44:00, 4350.1449999999995, 4352.15, 4348.24, 4, 4358.205, 4360.21, 4356.31, 4, 8.06, 8.07, 8.05, 4, -1.3431083333333336, -1.333, -1.383, 120, 1438.6999333333338, 1439.192, 1438.445, 120, 999.9883333333332, 1000.02, 999.97, 60, 6.45, 7.0, 6.0, 60, -0.9009999999999987, -0.89, -0.91, 60, -4.799999999999999, -4.8, -4.8, 12, -4.9135999999999935, -4.91, -4.92, 50, -4.8, -4.8, -4.8, 30, 87.85666666666667, 88.1, 87.5, 30, 1033.0, 1049.0, 1017.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.50184872927679, -6.46474371548464, -6.55388318792018, 12, -1.0518333333333327, -1.05, -1.06, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.2925710708812259, 0.295359, 0.28943, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.90256704980841, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.1666666666666, 1000.0, 999.0, 60, 1002.8562313533857, 1002.88715288475, 1002.83700970415, 12, 1002.0, 1002.0, 1002.0, 60, 87.85000000000001, 88.1, 87.5, 12, -4.723499999999999, -4.7, -4.73, 60, -4.8, -4.8, -4.8, 30, 88.20000000000005, 88.4, 87.9, 30, , , , , 317.7936706542969, 330.8, 308.3, 601, 137.79368591308594, 150.8, 128.3, 601, 10.176039933444255, 13.7, 3.5, 601, 331.02001953125, 340.5, 312.6, 284, 151.02000427246094, 160.5, 132.60000000000002, 284, 330.7104187011719, 330.810180664062, 330.638641357422, 12, 344.3999938964844, 344.4, 344.4, 12, 343.5083312988281, 344.1, 343.0, 12, 310.5, 310.5, 310.5, 12, 313.57470703125, 316.5, 312.6, 12, 342.7637023925781, 352.412231170004, 324.075523953251, 284, 162.76370239257812, 172.412231170004, 144.075523953251, 284, 342.3812255859375, 342.480865478516, 342.317474365234, 12, 356.3935852050781, 356.393584783073, 356.393584783073, 12, 355.4600830078125, 356.061072929716, 354.931699537116, 12, 321.8758544921875, 321.875866183668, 321.875866183668, 12, 325.1062927246094, 328.199942745393, 324.075523953251, 12, 335.9349670410156, 341.0, 329.7, 600, 155.9349822998047, 161.0, 149.7, 600, 11.331666666666678, 12.4, 9.7, 600, 11.513380281690152, 13.5, 9.7, 284, 11.942448913440487, 11.9635154061625, 11.9295168067227, 12, 11.51392344497607, 12.98, 10.21, 285, 15.169999999999996, 15.17, 15.17, 12, 15.599999999999996, 15.6, 15.6, 12, 15.233333333333333, 15.6, 13.5, 12, 7.5, 7.5, 7.5, 12, 11.350204580264112, 13.3550954414022, 9.52672456080221, 284, 11.77797426131415, 11.7974319931276, 11.7676068238987, 12, 11.350981626683977, 12.8364769286375, 10.0536486724785, 285, 15.014113140352897, 15.0141131403529, 15.0141131403529, 12, 15.458737450160404, 15.4587374501604, 15.4587374501604, 12, 15.032385730103952, 15.4587374501604, 13.3550954414022, 12, 7.32360465674725, 7.32360465674725, 7.32360465674725, 12, , , , , , , , , 195.57264709472656, 197.35, 193.621, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8913.081660516667, 8913.0845608, 8913.0787833, 60, 89.21802767527778, 89.2180760133333, 89.2179797216667, 60, 5745.7303943299985, 5745.7883145, 5745.6738929, 60, 57.76217323883335, 57.763138575, 57.7612315483333, 60, , , , , , , , , 195.67611694335938, 196.43, 195.07, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 164324.77988313857, 164356.75, 164256.95, 599, 0.577333333333342, 0.6, 0.5, 1200, 11.564383506774902, 11.61, 11.53, 600, 11.564383506774902, 11.61, 11.53, 600, 0.0, 0.0, 0.0, 600, -0.00766666666666661, -0.0, -0.02, 600, 3.538599999999999, 4.09, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.079506697823, 8913.082426, 8913.07657, 599, 89.21799177829716, 89.2180404333333, 89.2179428333333, 599, 5745.785500632715, 5745.844416, 5745.724842, 599, 57.76309167721199, 57.7640736, 57.7620807, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2773333333333232, 1.3, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0004833333333333334, 0.03, -0.04, 600, -0.4380333333333341, -0.41, -0.47, 600, 0.00018333333333333317, 0.03, -0.04, 600, 0.06933333333333334, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1271666666666709, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001266666666666667, 0.04, -0.04, 600, 0.3668966666666666, 0.38, 0.3552, 60, , , , , , , , , , , , , , , , , 0.6794866666666664, 0.7038, 0.6578, 60, -0.22033333333333321, -0.08, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563899824561404, 2.56473, 2.56328, 57, 31.867763157894725, 31.8713, 31.8662, 57, 1438.8011228070181, 1438.85, 1438.763, 57, -1.3074719298245616, -1.2973, -1.3158, 57
2018-09-02 16:45:00, 4459.55, 4517.31, 4351.07, 3, 4467.626666666667, 4525.39, 4359.15, 3, 8.076666666666666, 8.08, 8.07, 3, -1.3504250000000013, -1.345, -1.365, 120, 1438.6306083333332, 1438.796, 1438.545, 120, 1000.0181666666667, 1000.06, 999.98, 60, 6.0, 6.0, 6.0, 60, -0.9114999999999986, -0.91, -0.94, 60, -4.799999999999999, -4.8, -4.8, 12, -4.928799999999998, -4.92, -4.94, 50, -4.8, -4.8, -4.8, 29, 88.32068965517242, 88.5, 88.1, 29, 934.5, 951.0, 918.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 9448.0, 9448.0, 9448.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.432702081878971, -6.40561747023384, -6.46474371548464, 12, -1.051666666666666, -1.05, -1.06, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.29185466794625725, 0.299637, 0.28837, 521, 5.137000000000008, 5.137, 5.137, 521, -24.9208253358925, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.7666666666667, 1000.0, 999.0, 60, 1002.8863166602667, 1002.92726680047, 1002.85706663648, 12, 1002.35, 1003.0, 1002.0, 60, 88.31666666666665, 88.5, 88.1, 12, -4.729999999999999, -4.73, -4.73, 60, -4.8, -4.8, -4.8, 30, 88.26, 88.5, 88.1, 30, , , , , 318.3123779296875, 334.4, 288.3, 600, 138.3123779296875, 154.39999999999998, 108.30000000000001, 600, 8.217333333333329, 11.5, 1.7, 600, 332.7738037109375, 339.2, 315.3, 287, 152.77378845214844, 159.20000000000005, 135.3, 287, 330.9535827636719, 331.088104248047, 330.831451416016, 12, 344.3999938964844, 344.4, 344.4, 12, 342.37506103515625, 343.0, 340.5, 12, 310.5, 310.5, 310.5, 12, 312.6000061035156, 312.6, 312.6, 12, 344.49676513671875, 351.054712146885, 326.823840638602, 287, 164.49676513671875, 171.054712146885, 146.823840638602, 287, 342.6436767578125, 342.784393310547, 342.510864257812, 12, 356.3935852050781, 356.393584783073, 356.393584783073, 12, 354.3019104003906, 354.931699537116, 352.412231170004, 12, 321.8758544921875, 321.875866183668, 321.875866183668, 12, 324.0755310058594, 324.07552395325104, 324.07552395325104, 12, 333.31829833984375, 339.2, 325.6, 601, 153.3183135986328, 159.20000000000005, 145.60000000000002, 601, 10.597171381031615, 11.8, 8.6, 601, 10.612195121951231, 11.8, 8.7, 287, 11.870975446493047, 11.9307315365769, 11.805985299265, 12, 10.63167514303877, 11.68, 9.01818181818182, 286, 15.169999999999996, 15.17, 15.17, 12, 15.599999999999996, 15.6, 15.6, 12, 13.5, 13.5, 13.5, 12, 7.5, 7.5, 7.5, 12, 10.444095058905715, 11.624863477896, 8.53132672828801, 287, 11.705966271302785, 11.7644946377598, 11.6409786423176, 12, 10.463502608456498, 11.5056727354266, 8.85019333791954, 286, 15.014113140352897, 15.0141131403529, 15.0141131403529, 12, 15.458737450160404, 15.4587374501604, 15.4587374501604, 12, 13.3550954414022, 13.3550954414022, 13.3550954414022, 12, 7.32360465674725, 7.32360465674725, 7.32360465674725, 12, , , , , , , , , 195.55252075195312, 196.846, 194.193, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8913.075778431667, 8913.0786852, 8913.0728719, 60, 89.21792964052774, 89.2179780866667, 89.2178811983333, 60, 5745.614870605001, 5745.6720304, 5745.5571087, 60, 57.76024784341665, 57.7612005066667, 57.759285145, 60, , , , , , , , , 195.70230102539062, 196.57, 194.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 164424.72021630616, 164456.85, 164356.85, 601, 0.5133111480865217, 0.6, 0.5, 1202, 11.605042457580566, 11.65, 11.54, 601, 11.605042457580566, 11.65, 11.54, 601, 0.0, 0.0, 0.0, 601, 0.009950083194675403, 0.02, 0.0, 601, 3.808602329450936, 4.09, 3.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.073587963396, 8913.07656, 8913.070609, 601, 89.21789313272313, 89.2179426666667, 89.2178434833333, 601, 5745.667338251248, 5745.724647, 5745.609177, 601, 57.76112230418749, 57.76207745, 57.76015295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2232945091514353, 1.3, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0006489184692179701, 0.03, -0.04, 601, -0.3903494176372712, -0.36, -0.41, 601, 0.000981697171381032, 0.04, -0.05, 601, 0.01697171381031615, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1133111480865103, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.000282861896838602, 0.04, -0.04, 601, 0.36902666666666667, 0.3757, 0.3622, 60, , , , , , , , , , , , , , , , , 0.6834366666666668, 0.6957, 0.6708, 60, -0.04799999999999994, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638736206896557, 2.56444, 2.56339, 58, 31.86733103448276, 31.8693, 31.866, 58, 1438.8007068965512, 1438.835, 1438.772, 58, -1.3074241379310347, -1.3004, -1.3135, 58
2018-09-02 16:46:00, 4427.903333333333, 4604.02, 4332.94, 6, 4435.971666666666, 4612.09, 4341.0, 6, 8.068333333333333, 8.08, 8.06, 6, -1.3561750000000004, -1.344, -1.376, 120, 1438.6610500000002, 1438.848, 1438.424, 120, 1000.0735, 1000.14, 1000.03, 60, 6.0, 6.0, 6.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -4.799999999999999, -4.8, -4.8, 12, -4.936399999999998, -4.92, -4.94, 50, -4.8, -4.8, -4.8, 30, 88.73, 89.0, 88.6, 30, 901.5, 918.0, 885.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.371253450807672, -6.33204363212172, -6.39087312252514, 12, -1.0536666666666665, -1.05, -1.06, 60, -1.5536666666666648, -1.55, -1.57, 60, 0.30092684836852185, 0.303158, 0.293565, 521, 5.137000000000008, 5.137, 5.137, 521, -24.869846449136265, -20.44, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9448165341531, 1003.00749540597, 1002.91723748409, 12, 1003.0, 1003.0, 1003.0, 60, 88.73333333333335, 89.0, 88.6, 12, -4.729999999999999, -4.73, -4.73, 60, -4.703333333333334, -4.7, -4.8, 30, 88.92333333333332, 89.2, 88.5, 30, , , , , 311.6797790527344, 341.0, 274.3, 600, 131.6797637939453, 161.0, 94.30000000000001, 600, 7.245333333333335, 11.6, 1.3, 600, 326.49200439453125, 335.8, 310.0, 284, 146.49200439453125, 155.79999999999995, 130.0, 284, 331.0802917480469, 331.155944824219, 330.985015869141, 11, 344.3999938964844, 344.4, 344.4, 11, 339.7908935546875, 340.5, 339.2, 11, 310.0909118652344, 310.5, 310.0, 11, 310.47265625, 312.6, 310.0, 11, 338.1266784667969, 347.550750270012, 321.419417170875, 284, 158.12667846679688, 167.550750270012, 141.419417170875, 284, 342.794921875, 342.881408691406, 342.699096679688, 11, 356.3935852050781, 356.393584783073, 356.393584783073, 11, 351.6717529296875, 352.412231170004, 351.054712146885, 11, 321.5024108886719, 321.875866183668, 321.419417170875, 11, 321.9022521972656, 324.07552395325104, 321.419417170875, 11, 328.28289794921875, 336.3, 319.1, 599, 148.28289794921875, 156.29999999999995, 139.10000000000002, 599, 10.618363939899835, 11.8, 9.2, 599, 10.704577464788724, 11.8, 9.7, 284, 11.834682508851172, 11.8666549912434, 11.8005950297515, 11, 10.706280701754402, 11.67, 9.97, 285, 15.169999999999998, 15.17, 15.17, 11, 15.599999999999996, 15.6, 15.6, 11, 12.890909090909092, 13.5, 12.0, 11, 7.5, 7.5, 7.5, 11, 10.548226290060658, 11.6415731942874, 9.55276276706611, 284, 11.67359341562238, 11.7035714773521, 11.6378203041092, 11, 10.549653557049295, 11.5167064033491, 9.81122343872962, 285, 15.014113140352897, 15.0141131403529, 15.0141131403529, 11, 15.458737450160402, 15.4587374501604, 15.4587374501604, 11, 12.744441236537291, 13.3550954414022, 11.8265083563906, 11, 7.32360465674725, 7.32360465674725, 7.32360465674725, 11, , , , , , , , , 195.50892639160156, 196.87, 194.071, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 12.200185775756836, 12.3, 12.2, 538, 8913.069887905003, 8913.0727731, 8913.067013, 60, 89.21783146508334, 89.2178795516667, 89.21778355, 60, 5745.497554580001, 5745.5551264, 5745.4401575, 60, 57.75829257633333, 57.7592521066667, 57.7573359583333, 60, , , , , , , , , 195.6750946044922, 196.22, 195.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 164524.77988313857, 164556.75, 164456.95, 599, 0.5, 0.5, 0.5, 1198, 11.640851974487305, 11.68, 11.61, 599, 11.640851974487305, 11.68, 11.61, 599, 0.0, 0.0, 0.0, 599, 0.0071452420701167835, 0.02, 0.0, 599, 3.7293322203672785, 3.81, 3.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.067636110187, 8913.070599, 8913.064687, 599, 89.2177939351697, 89.2178433166667, 89.2177447833333, 599, 5745.5502732370605, 5745.608973, 5745.490237, 599, 57.75917122061773, 57.76014955, 57.7581706166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.00025041736227045063, 0.03, -0.04, 599, -0.33390651085141954, -0.31, -0.36, 599, 0.0007345575959933229, 0.03, -0.04, 599, -0.02036727879799668, 2.9, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0003505843071786309, 0.05, -0.06, 599, 0.3669433333333333, 0.376, 0.3584, 60, , , , , , , , , , , , , , , , , 0.6795816666666668, 0.6963, 0.6637, 60, -0.21883333333333338, -0.09, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638405172413794, 2.5645, 2.56346, 58, 31.86761034482759, 31.8693, 31.8655, 58, 1438.7977758620686, 1438.837, 1438.775, 58, -1.3080982758620683, -1.2999, -1.3129, 58
2018-09-02 16:47:00, 4344.73, 4346.95, 4342.51, 2, 4352.79, 4355.01, 4350.57, 2, 8.06, 8.06, 8.06, 2, -1.3549416666666654, -1.352, -1.357, 120, 1438.707758333333, 1438.938, 1438.364, 120, 1000.0655000000003, 1000.13, 1000.02, 60, 6.0, 6.0, 6.0, 60, -0.8905000000000008, -0.85, -0.94, 60, -4.799999999999999, -4.8, -4.8, 12, -4.931599999999995, -4.92, -4.94, 50, -4.8, -4.8, -4.8, 30, 89.20000000000006, 89.3, 89.1, 30, 934.5, 984.0, 885.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.302720844238068, -6.28807592807846, -6.31737307692703, 12, -1.057333333333334, -1.05, -1.06, 60, -1.5563333333333313, -1.55, -1.57, 60, 0.30285919577735104, 0.304704, 0.295936, 521, 5.137000000000008, 5.137, 5.137, 521, -24.89785028790786, -21.27, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9327358698209, 1002.97740921716, 1002.88715088421, 11, 1002.9166666666666, 1003.0, 1002.0, 60, 89.2, 89.3, 89.1, 12, -4.722499999999996, -4.7, -4.73, 60, -4.666666666666666, -4.6, -4.7, 30, 89.20999999999994, 89.3, 89.1, 30, , , , , 311.1922302246094, 338.7, 276.3, 600, 131.19223022460938, 158.70000000000005, 96.30000000000001, 600, 6.9070000000000045, 12.2, 1.8, 600, 326.4901428222656, 334.8, 307.4, 287, 146.49014282226562, 154.79999999999995, 127.39999999999998, 287, 330.908935546875, 330.981628417969, 330.852264404297, 12, 344.3999938964844, 344.4, 344.4, 12, 337.9000244140625, 339.2, 335.79999999999995, 12, 309.3500671386719, 310.0, 307.4, 12, 309.3500671386719, 310.0, 307.4, 12, 338.1988220214844, 346.680320456909, 318.856573699567, 287, 158.19882202148438, 166.680320456909, 138.856573699567, 287, 342.6339111328125, 342.711517333984, 342.575134277344, 12, 356.3935852050781, 356.393584783073, 356.393584783073, 12, 349.6159362792969, 351.054712146885, 347.550750270012, 12, 320.7787780761719, 321.419417170875, 318.856573699567, 12, 320.7787780761719, 321.419417170875, 318.856573699567, 12, 327.2695617675781, 334.8, 319.5, 601, 147.26956176757812, 154.79999999999995, 139.5, 601, 10.82096505823628, 13.1, 9.1, 601, 10.859581881533096, 13.1, 9.1, 287, 11.85442004787131, 11.8708435421771, 11.8404128761372, 12, 10.85812460267005, 12.87, 9.42, 286, 15.169999999999996, 15.17, 15.17, 12, 15.599999999999996, 15.6, 15.6, 12, 12.391666666666666, 13.1, 11.8, 12, 7.55, 8.1, 7.5, 12, 10.703101326959445, 12.9372884935821, 8.94138744732183, 287, 11.691410159586875, 11.7114178115403, 11.6764432729113, 12, 10.701782993288932, 12.7056303227817, 9.26257044867789, 286, 15.014113140352897, 15.0141131403529, 15.0141131403529, 12, 15.458737450160404, 15.4587374501604, 15.4587374501604, 12, 12.233838419456548, 12.9372884935821, 11.6415731942874, 12, 7.376374719627672, 7.95684541131232, 7.32360465674725, 12, , , , , , , , , 195.5966033935547, 197.664, 193.895, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 12.26987075805664, 12.3, 12.2, 541, 8913.064023863337, 8913.0669155, 8913.0611286, 60, 89.2177337310556, 89.217781925, 89.2176854766667, 60, 5745.379781435, 5745.4381567, 5745.3214713, 60, 57.75632969058335, 57.7573026116667, 57.755357855, 60, , , , , , , , , 195.64535522460938, 196.47, 194.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 164624.72154742098, 164656.86, 164556.85, 601, 0.5, 0.5, 0.5, 1200, 11.674883842468262, 11.73, 11.62, 600, 11.674883842468262, 11.73, 11.62, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.0, -0.01, 600, 3.7934109816971784, 3.98, 3.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.061716405995, 8913.064678, 8913.05876, 601, 89.21769527343315, 89.2177446333333, 89.217646, 601, 5745.430572420971, 5745.490037, 5745.371208, 601, 57.7571762070161, 57.7581672833333, 57.7561868, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00043333333333333353, 0.04, -0.04, 600, -0.3088166666666703, -0.3, -0.32, 600, 0.00011666666666666668, 0.04, -0.03, 600, 0.027666666666666694, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.04, -0.03, 600, 0.36730333333333337, 0.375, 0.3596, 60, , , , , , , , , , , , , , , , , 0.6802583333333332, 0.6945, 0.666, 60, -0.29283333333333306, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564104912280701, 2.56484, 2.56354, 57, 31.867589473684205, 31.8696, 31.8662, 57, 1438.8141929824562, 1438.857, 1438.783, 57, -1.304675438596491, -1.2959, -1.3107, 57
2018-09-02 16:48:00, 4347.179999999999, 4352.28, 4338.32, 7, 4355.24, 4360.35, 4346.37, 7, 8.06, 8.07, 8.05, 7, -1.3391333333333326, -1.316, -1.357, 120, 1438.8249166666674, 1439.073, 1438.374, 120, 1000.066333333333, 1000.08, 1000.03, 60, 6.0, 6.0, 6.0, 60, -0.8470000000000008, -0.79, -0.85, 60, -4.799999999999999, -4.8, -4.8, 12, -4.939599999999998, -4.92, -4.94, 50, -4.8, -4.8, -4.8, 30, 89.39666666666672, 89.5, 89.3, 30, 918.0, 918.0, 918.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.274668160154359, -6.27344927216126, -6.28807592807846, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5616666666666643, -1.55, -1.57, 60, 0.29318582758620676, 0.29967, 0.290487, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.939444444444433, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9322793428133, 1002.94732261505, 1002.89717931954, 12, 1003.0, 1003.0, 1003.0, 60, 89.39166666666665, 89.4, 89.3, 12, -4.7174999999999985, -4.7, -4.73, 60, -4.6800000000000015, -4.6, -4.7, 30, 89.23666666666662, 89.3, 89.2, 30, , , , , 309.2232360839844, 324.1, 277.4, 600, 129.22323608398438, 144.10000000000002, 97.39999999999998, 600, 6.94533333333333, 10.5, 0.9, 600, 325.2842102050781, 333.2, 313.5, 285, 145.2842254638672, 153.20000000000005, 133.5, 285, 330.9001159667969, 331.018432617188, 330.806549072266, 12, 344.3999938964844, 344.4, 344.4, 12, 334.8833312988281, 335.79999999999995, 334.79999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 307.3999938964844, 307.4, 307.4, 12, 336.9843444824219, 345.0775917929, 325.036156723185, 285, 156.98434448242188, 165.0775917929, 145.036156723185, 285, 342.6476745605469, 342.776275634766, 342.565612792969, 12, 356.3935852050781, 356.393584783073, 356.393584783073, 12, 346.75286865234375, 347.550750270012, 346.680320456909, 12, 318.8565673828125, 318.856573699567, 318.856573699567, 12, 318.8565673828125, 318.856573699567, 318.856573699567, 12, 325.3067626953125, 333.2, 319.3, 599, 145.30677795410156, 153.20000000000005, 139.3, 599, 10.521368948247082, 12.6, 9.2, 599, 10.517192982456146, 12.5, 9.2, 285, 11.850714553062874, 11.8782989149457, 11.8242742217559, 12, 10.490283891547048, 12.11, 9.24, 285, 15.169999999999996, 15.17, 15.17, 12, 15.599999999999996, 15.6, 15.6, 12, 13.099999999999996, 13.1, 13.1, 12, 8.65, 8.7, 8.1, 12, 10.361728777022021, 12.3358888733827, 9.03230989955554, 285, 11.687368389053042, 11.7207708490447, 11.6585519387554, 12, 10.334889976112919, 11.9427648374471, 9.07459953432777, 285, 15.014113140352897, 15.0141131403529, 15.0141131403529, 12, 15.458737450160404, 15.4587374501604, 15.4587374501604, 12, 12.937288493582097, 12.9372884935821, 12.9372884935821, 12, 8.53132672828801, 8.53132672828801, 8.53132672828801, 12, , , , , 1.215, 1.215, 1.215, 1, 195.78744506835938, 197.08, 194.611, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8913.058124348336, 8913.0610297, 8913.0552149, 60, 89.21763540580555, 89.2176838283333, 89.217586915, 60, 5745.260498094998, 5745.3194531, 5745.1999985, 60, 57.75434163491666, 57.7553242183333, 57.7533333083333, 60, , , , , , , , , 195.7539520263672, 196.48, 194.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 164724.843233333, 164756.86, 164656.96, 600, 0.5, 0.5, 0.5, 1200, 11.696832656860352, 11.74, 11.67, 600, 11.696832656860352, 11.74, 11.67, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.01, 600, 3.8358430717862877, 3.94, 3.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.055796477462, 8913.05875, 8913.052851, 599, 89.21759660795774, 89.2176458333333, 89.2175475166667, 599, 5745.308153459098, 5745.371008, 5745.244809, 599, 57.75513589098498, 57.7561834666667, 57.75408015, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.550633333333339, 0.56, 0.55, 600, 0.00019999999999999963, 0.04, -0.05, 600, -0.3081833333333323, -0.3, -0.33, 600, 1.666666666666671e-05, 0.04, -0.04, 600, 0.07550000000000005, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0014333333333333344, 0.05, -0.04, 600, 0.3695233333333333, 0.3774, 0.3603, 60, , , , , , , , , , , , , , , , , 0.6843483333333334, 0.6989, 0.6673, 60, -0.30350000000000005, -0.17, -0.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563924310344828, 2.56449, 2.56352, 58, 31.867863793103446, 31.8702, 31.8659, 58, 1438.8021724137934, 1438.831, 1438.778, 58, -1.307268965517241, -1.3013, -1.3123, 58
2018-09-02 16:49:00, 4349.115, 4350.91, 4345.18, 4, 4357.1675000000005, 4358.97, 4353.23, 4, 8.0525, 8.06, 8.05, 4, -1.3229916666666663, -1.265, -1.338, 120, 1438.9818416666667, 1439.114, 1438.861, 120, 1000.0155000000001, 1000.08, 999.87, 60, 6.0, 6.0, 6.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -4.799999999999999, -4.8, -4.8, 12, -4.946599999999995, -4.94, -4.95, 50, -4.8, -4.8, -4.8, 30, 89.36666666666669, 89.5, 89.1, 30, 967.5, 984.0, 951.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.5, 6.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.279551010542327, -6.25883718724151, -6.31737307692703, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5649999999999977, -1.55, -1.57, 60, 0.28907180230326296, 0.293822, 0.281742, 521, 5.137000000000008, 5.137, 5.137, 521, -24.933032629558532, -24.17, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.7166666666667, 1000.0, 999.0, 60, 1002.8946711157291, 1002.94732190532, 1002.81694858913, 12, 1002.4666666666667, 1003.0, 1002.0, 60, 89.3583333333333, 89.5, 89.1, 12, -4.730499999999998, -4.73, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 89.14333333333335, 89.3, 89.0, 30, , , , , 312.13885498046875, 326.4, 270.9, 600, 132.1388397216797, 146.39999999999998, 90.89999999999998, 600, 8.961833333333336, 13.5, 1.9, 600, 330.25091552734375, 341.0, 312.8, 286, 150.25091552734375, 161.0, 132.8, 286, 330.8625793457031, 330.983367919922, 330.728485107422, 12, 344.3999938964844, 344.4, 344.4, 12, 338.7585144042969, 341.0, 334.79999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 308.7492370605469, 312.8, 307.4, 12, 342.07781982421875, 353.030007473549, 324.3092105617, 286, 162.07781982421875, 173.030007473549, 144.3092105617, 286, 342.6104736328125, 342.727722167969, 342.464294433594, 12, 356.3935852050781, 356.393584783073, 356.393584783073, 12, 350.73492431640625, 353.030007473549, 346.680320456909, 12, 318.8565673828125, 318.856573699567, 318.856573699567, 12, 320.2189636230469, 324.3092105617, 318.856573699567, 12, 330.7515563964844, 341.0, 319.0, 600, 150.75155639648438, 161.0, 139.0, 600, 11.781333333333324, 13.9, 9.6, 600, 11.807692307692317, 13.9, 9.6, 286, 11.774235159461384, 11.8382085374388, 11.7392719635982, 12, 11.788798474253015, 13.5909090909091, 10.0181818181818, 286, 15.169999999999996, 15.17, 15.17, 12, 15.599999999999996, 15.6, 15.6, 12, 13.200000000000001, 13.9, 12.8, 12, 8.700000000000001, 8.7, 8.7, 12, 11.642594945989204, 13.7263202195082, 9.43926528316236, 286, 11.606862151272692, 11.6712513254113, 11.5721536009196, 12, 11.623753064545248, 13.4192134821083, 9.85946714647709, 286, 15.014113140352897, 15.0141131403529, 15.0141131403529, 12, 15.458737450160404, 15.4587374501604, 15.4587374501604, 12, 13.032651583762002, 13.7263202195082, 12.6242926933616, 12, 8.53132672828801, 8.53132672828801, 8.53132672828801, 12, , , , , , , , , 196.25440979003906, 198.342, 194.773, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8913.052196406674, 8913.0551161, 8913.0492701, 60, 89.21753660677777, 89.2175852683333, 89.217487835, 60, 5745.135986273334, 5745.1979116, 5745.0743062, 60, 57.75226643788889, 57.7532985266667, 57.7512384366667, 60, , , , , , , , , 196.13336181640625, 196.62, 195.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 164824.7898831382, 164856.76, 164756.96, 599, 0.5100000000000022, 0.6, 0.5, 1200, 11.69735050201416, 11.73, 11.67, 600, 11.69735050201416, 11.73, 11.67, 600, 0.0, 0.0, 0.0, 600, -0.008899999999999884, -0.0, -0.01, 600, 3.7141333333333493, 4.08, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.04991826167, 8913.052841, 8913.046956, 600, 89.21749863769442, 89.21754735, 89.2174492666667, 600, 5745.186322956666, 5745.244607, 5745.12676, 600, 57.753105382611174, 57.7540767833333, 57.7521126666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5501000000000061, 0.56, 0.55, 600, 0.0007666666666666671, 0.04, -0.04, 600, -0.37736666666666624, -0.32, -0.42, 600, -0.0013833333333333343, 0.03, -0.04, 600, 0.03766666666666666, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.04, -0.04, 599, 0.3720783333333333, 0.3801, 0.3643, 60, , , , , , , , , , , , , , , , , 0.6890749999999997, 0.7039, 0.6747, 60, -0.04933333333333327, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563850862068966, 2.56445, 2.56343, 58, 31.868091379310346, 31.8708, 31.8662, 58, 1438.7969482758622, 1438.833, 1438.772, 58, -1.3084189655172411, -1.3008, -1.3134, 58
2018-09-02 16:50:00, 4347.256666666667, 4350.69, 4338.21, 6, 4355.321666666667, 4358.75, 4346.28, 6, 8.065000000000001, 8.07, 8.06, 6, -1.3195999999999992, -1.262, -1.345, 120, 1438.6366416666667, 1439.18, 1438.305, 120, 999.9385000000004, 1000.01, 999.85, 60, 6.0, 6.0, 6.0, 60, -0.8230000000000005, -0.79, -0.85, 60, -4.799999999999999, -4.8, -4.8, 12, -4.942199999999997, -4.92, -4.95, 50, -4.8, -4.8, -4.8, 30, 88.59333333333338, 89.1, 88.4, 30, 951.0, 951.0, 951.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3933613660060296, -6.33204363212172, -6.42037667142819, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5691666666666644, -1.55, -1.58, 60, 0.27939856046065265, 0.281911, 0.277262, 521, 5.137000000000008, 5.137, 5.137, 521, -24.94811900191937, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.1, 1000.0, 999.0, 60, 1002.8069195298858, 1002.87711995792, 1002.73671880363, 12, 1002.0, 1002.0, 1002.0, 60, 88.58333333333333, 89.0, 88.4, 12, -4.734999999999996, -4.73, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 88.3933333333333, 88.9, 88.1, 30, , , , , 314.2809753417969, 323.3, 301.0, 600, 134.28097534179688, 143.3, 121.0, 600, 11.43500000000001, 15.0, 5.2, 600, 327.2834167480469, 339.7, 310.4, 284, 147.28343200683594, 159.70000000000005, 130.39999999999998, 284, 330.75518798828125, 330.936645507812, 330.541351318359, 12, 344.3999938964844, 344.4, 344.4, 12, 341.0, 341.0, 341.0, 12, 307.3999938964844, 307.4, 307.4, 12, 312.60003662109375, 312.8, 310.4, 12, 339.1307067871094, 351.744969756611, 322.032466575897, 284, 159.13072204589844, 171.744969756611, 142.032466575897, 284, 342.5263977050781, 342.715881347656, 342.290252685547, 12, 356.3935852050781, 356.393584783073, 356.393584783073, 12, 353.0299987792969, 353.030007473549, 353.030007473549, 12, 318.8565673828125, 318.856573699567, 318.856573699567, 12, 324.1195068359375, 324.3092105617, 322.032466575897, 12, 331.18829345703125, 340.2, 323.1, 600, 151.18829345703125, 160.20000000000005, 143.10000000000002, 600, 13.077833333333343, 15.8, 9.9, 600, 13.36056338028168, 15.8, 10.2, 284, 11.792248485192692, 11.8230230930721, 11.7428121720881, 12, 13.360303030303033, 15.56, 10.6545454545455, 285, 15.527500000000002, 15.56, 15.17, 12, 15.783333333333337, 15.8, 15.6, 12, 15.675000000000002, 15.8, 14.3, 12, 8.700000000000001, 8.7, 8.7, 12, 13.200497260685546, 15.6249436664443, 10.054356578202, 284, 11.6246032645943, 11.6553556252196, 11.5736169089755, 12, 13.200193449687559, 15.3831033097286, 10.5003530145365, 285, 15.352299615164908, 15.3831033097286, 15.0141131403529, 12, 15.611093148420641, 15.6249436664443, 15.4587374501604, 12, 15.50084211916294, 15.6249436664443, 14.135725099068, 12, 8.53132672828801, 8.53132672828801, 8.53132672828801, 12, , , , , , , , , 195.89698791503906, 197.286, 194.295, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8913.046233055009, 8913.0491709, 8913.0432976, 60, 89.2174372175833, 89.2174861816667, 89.2173882933333, 60, 5745.012374954998, 5745.0721971, 5744.9534758, 60, 57.75020624924999, 57.751203285, 57.7492245966667, 60, , , , , , , , , 196.08106994628906, 196.56, 195.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 164924.67666666632, 164956.76, 164856.86, 600, 0.5100000000000013, 0.6, 0.5, 1200, 11.703950881958008, 11.72, 11.68, 600, 11.703950881958008, 11.72, 11.68, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, 3.1568500000000075, 3.65, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.04400258, 8913.046946, 8913.041054, 600, 89.21740004299986, 89.2174491, 89.2173509, 600, 5745.070084358342, 5745.126549, 5745.013933, 600, 57.75116807263887, 57.75210915, 57.7502322166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.210000000000021, 1.3, 1.2, 1200, 0.5502500000000062, 0.56, 0.55, 600, 0.0001333333333333335, 0.04, -0.03, 600, -0.3862833333333325, -0.35, -0.41, 600, 0.0005833333333333333, 0.03, -0.03, 600, -0.01933333333333329, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.00029950083194675553, 0.04, -0.04, 601, 0.3733366666666666, 0.3823, 0.3649, 60, , , , , , , , , , , , , , , , , 0.6914183333333332, 0.708, 0.6757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636522413793097, 2.56425, 2.56337, 58, 31.867981034482753, 31.8693, 31.8667, 58, 1438.7852413793103, 1438.822, 1438.769, 58, -1.3108344827586207, -1.3029, -1.3142, 58
2018-09-02 16:51:00, 4390.39, 4504.32, 4350.83, 5, 4398.45, 4512.38, 4358.89, 5, 8.06, 8.06, 8.06, 5, -1.3551833333333343, -1.337, -1.368, 120, 1438.481083333333, 1438.782, 1438.319, 120, 999.9325000000002, 999.97, 999.86, 60, 6.0, 6.0, 6.0, 60, -0.8520000000000008, -0.85, -0.89, 60, -4.799999999999999, -4.8, -4.8, 12, -4.945999999999994, -4.94, -4.95, 50, -4.8, -4.8, -4.8, 30, 87.99666666666667, 88.4, 87.6, 30, 967.5, 984.0, 951.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.479601453395336, -6.43515075801173, -6.53898885701881, 12, -1.063333333333334, -1.06, -1.08, 60, -1.569499999999998, -1.55, -1.58, 60, 0.2773981631477927, 0.278306, 0.276457, 521, 5.137000000000008, 5.137, 5.137, 521, -24.977543186180405, -24.17, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8027402019917, 1002.82697648372, 1002.76680386305, 12, 1002.0, 1002.0, 1002.0, 60, 88.0, 88.3, 87.6, 12, -4.761999999999998, -4.76, -4.79, 60, -4.723333333333335, -4.7, -4.8, 30, 88.01666666666667, 88.3, 87.8, 30, , , , , 316.5294189453125, 329.0, 302.4, 600, 136.52940368652344, 149.0, 122.39999999999998, 600, 10.510499999999995, 14.4, 2.7, 600, 331.0324401855469, 343.8, 316.0, 286, 151.03244018554688, 163.79999999999995, 136.0, 286, 330.3564453125, 330.468627929688, 330.205963134766, 11, 344.31817626953125, 344.4, 344.1, 11, 341.2090759277344, 342.29999999999995, 341.0, 11, 307.3999938964844, 307.4, 307.4, 11, 310.3999938964844, 310.4, 310.4, 11, 342.9299011230469, 355.866260821151, 327.740994112166, 286, 162.92991638183594, 175.866260821151, 147.740994112166, 286, 342.1236267089844, 342.237945556641, 341.970336914062, 11, 356.3028869628906, 356.393584783073, 356.061072929716, 11, 353.2467346191406, 354.380745757134, 353.030007473549, 11, 318.8565673828125, 318.856573699567, 318.856573699567, 11, 322.032470703125, 322.032466575897, 322.032466575897, 11, 333.11846923828125, 343.8, 322.9, 600, 153.11846923828125, 163.79999999999995, 142.89999999999998, 600, 13.281333333333343, 15.3, 11.7, 600, 13.373076923076928, 15.3, 11.7, 286, 11.855189082019926, 11.8723739495798, 11.8241343126967, 11, 13.37561029879212, 14.86, 12.1363636363636, 286, 15.56, 15.56, 15.56, 11, 15.8, 15.8, 15.8, 11, 15.8, 15.8, 15.8, 11, 8.700000000000001, 8.7, 8.7, 11, 13.206510570582434, 15.1187386201054, 11.5372345744665, 286, 11.688434422594291, 11.7046085761407, 11.6584575111619, 11, 13.209220919319431, 14.6927250435774, 11.9806830448326, 286, 15.383103309728599, 15.3831033097286, 15.3831033097286, 11, 15.624943666444297, 15.6249436664443, 15.6249436664443, 11, 15.624943666444297, 15.6249436664443, 15.6249436664443, 11, 8.53132672828801, 8.53132672828801, 8.53132672828801, 11, , , , , , , , , 195.8640899658203, 197.159, 194.303, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 12.300000190734863, 12.3, 12.3, 542, 8913.040273805, 8913.0431981, 8913.0373435, 60, 89.21733789675002, 89.217386635, 89.2172890583333, 60, 5744.891645468333, 5744.9514842, 5744.8315281, 60, 57.7481940911389, 57.7491914033333, 57.747192135, 60, , , , , , , , , 196.05755615234375, 196.78, 195.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 165024.73021630582, 165056.86, 164956.86, 601, 0.5, 0.5, 0.5, 1202, 11.70399284362793, 11.74, 11.66, 601, 11.704066276550293, 11.74, 11.66, 600, 0.0, 0.0, 0.0, 601, -0.0002333333333333333, -0.0, -0.01, 600, 3.359068219633928, 3.83, 2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8913.038030695512, 8913.041044, 8913.035053, 601, 89.21730051159187, 89.2173507333333, 89.2172508833333, 601, 5744.952899336105, 5745.013727, 5744.89242, 601, 57.74921498893511, 57.7502287833333, 57.748207, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5508666666666722, 0.56, 0.55, 600, 0.0006666666666666668, 0.03, -0.03, 600, -0.333233333333335, -0.32, -0.35, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.02579034941763727, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0005333333333333333, 0.04, -0.05, 600, 0.3732200000000001, 0.3813, 0.3667, 60, , , , , , , , , , , , , , , , , 0.6912050000000002, 0.7061, 0.679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563847192982456, 2.5645, 2.56326, 57, 31.868110526315792, 31.87, 31.8666, 57, 1438.7966842105259, 1438.837, 1438.762, 57, -1.3084842105263157, -1.3, -1.3157, 57
2018-09-02 16:52:00, 4350.2119999999995, 4351.49, 4349.01, 5, 4358.272, 4359.55, 4357.07, 5, 8.06, 8.06, 8.06, 5, -1.3645500000000006, -1.356, -1.376, 120, 1438.3669333333341, 1438.477, 1438.288, 120, 999.8693333333333, 999.93, 999.82, 60, 6.0, 6.0, 6.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -4.833333333333333, -4.8, -4.9, 12, -4.967399999999999, -4.95, -4.98, 50, -4.8, -4.8, -4.8, 30, 87.33666666666663, 87.6, 87.1, 30, 7299.5, 8628.0, 5971.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 6594.0, 6692.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.611591822156016, -6.55388318792018, -6.69718399443354, 12, -1.0680000000000003, -1.06, -1.08, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.2784336807692309, 0.279447, 0.277684, 520, 5.137000000000008, 5.137, 5.137, 520, -24.964923076923068, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7343508900241, 1002.76680332506, 1002.68713633157, 12, 1002.0, 1002.0, 1002.0, 60, 87.33333333333331, 87.5, 87.2, 12, -4.803999999999998, -4.79, -4.82, 60, -4.836666666666668, -4.8, -4.9, 30, 87.68666666666665, 88.3, 87.1, 30, , , , , 321.921630859375, 331.6, 313.2, 598, 141.92164611816406, 151.60000000000002, 133.2, 598, 11.307023411371244, 14.6, 5.7, 598, 335.2200622558594, 343.3, 313.8, 286, 155.2200469970703, 163.29999999999995, 133.8, 286, 330.1813049316406, 330.217681884766, 330.051696777344, 12, 343.92498779296875, 344.1, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 310.3999938964844, 310.4, 310.4, 12, 347.17681884765625, 355.385433415505, 325.467571576077, 286, 167.17681884765625, 175.385433415505, 145.467571576077, 286, 341.9481201171875, 341.989013671875, 341.849670410156, 12, 355.9474182128906, 356.061072929716, 355.866260821151, 12, 355.86627197265625, 355.866260821151, 355.866260821151, 12, 318.8565673828125, 318.856573699567, 318.856573699567, 12, 322.318603515625, 325.46757157607703, 322.032466575897, 12, 338.7832946777344, 346.5, 330.8, 600, 158.78329467773438, 166.5, 150.8, 600, 13.467500000000012, 15.5, 10.3, 600, 13.611888111888108, 15.5, 10.4, 286, 11.858946901303801, 11.8704831932773, 11.8393345008757, 12, 13.607066115702475, 14.9545454545455, 11.14, 286, 15.56, 15.56, 15.56, 12, 15.800000000000002, 15.8, 15.8, 12, 15.466666666666667, 15.8, 15.3, 12, 8.700000000000001, 8.7, 8.7, 12, 13.438429956782707, 15.3194177150156, 10.2291137129535, 286, 11.691239207874682, 11.7049197379157, 11.6751206656724, 12, 13.433607232621386, 14.7735504896463, 10.9647465318863, 286, 15.383103309728599, 15.3831033097286, 15.3831033097286, 12, 15.624943666444297, 15.6249436664443, 15.6249436664443, 12, 15.28953710775963, 15.6249436664443, 15.1187386201054, 12, 8.53132672828801, 8.53132672828801, 8.53132672828801, 12, , , , , , , , , 195.6082763671875, 196.991, 194.027, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8913.034299281666, 8913.0372438, 8913.0313505, 60, 89.21723832136117, 89.2172873966667, 89.217189175, 60, 5744.770496511666, 5744.8295116, 5744.7114915, 60, 57.7461749418611, 57.7471585266667, 57.745191525, 60, , , , , , , , , 195.81881713867188, 196.57, 195.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 165124.7901001666, 165156.76, 165056.96, 599, 0.5469115191986686, 0.6, 0.5, 1198, 11.6896333694458, 11.73, 11.64, 599, 11.689583778381348, 11.73, 11.64, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 3.3048580968280366, 3.78, 2.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8913.03215826043, 8913.035043, 8913.02912, 599, 89.21720263767389, 89.2172507166667, 89.217152, 599, 5744.831894035053, 5744.892219, 5744.767909, 599, 57.74719823391771, 57.74820365, 57.7461318166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.253422370617706, 1.5, 1.2, 1198, 0.5523500000000056, 0.56, 0.55, 600, 0.00048333333333333323, 0.04, -0.03, 600, -0.31428333333333325, -0.31, -0.33, 600, 4.999999999999972e-05, 0.03, -0.04, 600, -0.011853088480801329, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1417362270450617, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0003000000000000002, 0.05, -0.04, 600, 0.375125, 0.3819, 0.3662, 60, , , , , , , , , , , , , , , , , 0.6947166666666668, 0.7073, 0.6782, 60, -0.03283333333333335, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638744827586204, 2.56428, 2.56354, 58, 31.868325862068968, 31.8695, 31.867, 58, 1438.7976896551718, 1438.825, 1438.776, 58, -1.3083293103448275, -1.3023, -1.3129, 58
2018-09-02 16:53:00, 4350.723333333332, 4351.78, 4348.7, 3, 4358.776666666667, 4359.83, 4356.76, 3, 8.053333333333333, 8.06, 8.05, 3, -1.3388999999999993, -1.318, -1.361, 120, 1438.5081249999998, 1438.677, 1438.373, 120, 999.9151666666661, 999.97, 999.85, 60, 6.0, 6.0, 6.0, 60, -0.9339999999999995, -0.89, -0.97, 60, -4.824999999999999, -4.8, -4.9, 12, -4.980399999999998, -4.97, -5.0, 50, -4.81, -4.8, -4.9, 30, 87.38333333333335, 87.8, 87.1, 30, 8497.0, 8497.0, 8497.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 6397.5, 6496.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 8661.0, 8661.0, 8661.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.591030572170188, -6.53898885701881, -6.61361261475389, 12, -1.0746666666666658, -1.06, -1.08, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.2802258716475097, 0.281533, 0.27867, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.972911877394623, -24.58, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7803149237192, 1002.82753714356, 1002.72725097746, 12, 1002.0, 1002.0, 1002.0, 60, 87.41666666666667, 88.0, 87.1, 12, -4.820499999999996, -4.82, -4.85, 60, -4.83, -4.8, -4.9, 30, 87.44333333333334, 88.1, 87.0, 30, , , , , 321.3477783203125, 335.8, 310.2, 602, 141.34776306152344, 155.79999999999995, 130.2, 602, 9.94136212624585, 13.2, 4.6, 602, 338.11114501953125, 344.1, 318.7, 285, 158.1111602783203, 164.10000000000002, 138.7, 285, 330.2549743652344, 330.361389160156, 330.180786132812, 12, 343.8500061035156, 344.1, 343.79999999999995, 12, 343.8500061035156, 344.1, 343.79999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 313.79998779296875, 313.8, 313.8, 12, 350.0755310058594, 356.169412095519, 330.433231049466, 285, 170.07554626464844, 176.169412095519, 150.433231049466, 285, 342.0337829589844, 342.162078857422, 341.947540283203, 12, 355.9167785644531, 356.16941209551896, 355.866260821151, 12, 355.9167785644531, 356.16941209551896, 355.866260821151, 12, 318.8565673828125, 318.856573699567, 318.856573699567, 12, 325.4675598144531, 325.46757157607703, 325.46757157607703, 12, 338.8783264160156, 344.1, 333.2, 600, 158.87832641601562, 164.10000000000002, 153.20000000000005, 600, 12.450500000000007, 14.0, 10.2, 600, 12.472280701754393, 14.0, 10.3, 285, 11.879132946979333, 11.8894368660371, 11.8664565826331, 12, 12.49697926634769, 13.85, 10.54, 285, 15.56, 15.56, 15.56, 12, 15.800000000000002, 15.8, 15.8, 12, 15.5, 15.5, 15.5, 12, 8.700000000000001, 8.7, 8.7, 12, 12.294062652854542, 13.8238556412518, 10.125166613105, 285, 11.714074657030084, 11.7266003314502, 11.7010380457523, 12, 12.31871704371342, 13.6679615140554, 10.3649177536022, 285, 15.383103309728599, 15.3831033097286, 15.3831033097286, 12, 15.624943666444297, 15.6249436664443, 15.6249436664443, 12, 15.319417715015598, 15.3194177150156, 15.3194177150156, 12, 8.53132672828801, 8.53132672828801, 8.53132672828801, 12, 0.932, 0.932, 0.932, 1, , , , , 195.61407470703125, 196.837, 194.454, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8913.028304131665, 8913.03125, 8913.0253594, 60, 89.21713840219448, 89.2171875, 89.2170893233333, 60, 5744.650530244999, 5744.7095375, 5744.5920886, 60, 57.744175504083316, 57.7451589583333, 57.7432014766667, 60, , , , , , , , , 195.80308532714844, 196.39, 195.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 165224.68553333307, 165256.77, 165156.86, 600, 0.5, 0.5, 0.5, 1200, 11.705050468444824, 11.73, 11.68, 600, 11.705050468444824, 11.73, 11.68, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, 0.0, -0.01, 600, 3.569216666666674, 3.81, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.026102656671, 8913.02911, 8913.023134, 600, 89.21710171094438, 89.2171518333333, 89.2170522333333, 600, 5744.707668605005, 5744.767703, 5744.6482, 600, 57.74512781008333, 57.7461283833333, 57.7441366666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, -3.333333333333315e-05, 0.03, -0.04, 600, -0.3096000000000016, -0.3, -0.31, 600, -0.00031666666666666643, 0.03, -0.04, 600, -0.00666666666666668, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00025, 0.04, -0.04, 600, 0.37471166666666655, 0.3819, 0.3666, 60, , , , , , , , , , , , , , , , , 0.6939633333333334, 0.7072, 0.6789, 60, -0.08933333333333332, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56426120689655, 2.56493, 2.56376, 58, 31.8684724137931, 31.8703, 31.8668, 58, 1438.8208965517247, 1438.86, 1438.789, 58, -1.3035086206896558, -1.2954, -1.3103, 58
2018-09-02 16:54:00, 4348.74, 4351.09, 4346.39, 2, 4356.799999999999, 4359.15, 4354.45, 2, 8.06, 8.06, 8.06, 2, -1.3305083333333332, -1.314, -1.343, 120, 1438.4370416666668, 1438.704, 1438.137, 120, 999.9496666666661, 1000.0, 999.9, 60, 6.0, 6.0, 6.0, 60, -0.9624999999999992, -0.82, -0.97, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.0168000000000035, -5.0, -5.02, 50, -4.900000000000003, -4.9, -4.9, 29, 87.81034482758618, 87.9, 87.7, 29, 8431.0, 8464.0, 8398.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.60661381163101, -6.59300832241649, -6.62269713546755, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.2834073666026872, 0.28676, 0.281081, 521, 5.137000000000008, 5.137, 5.137, 521, -24.99938579654509, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8158365726259, 1002.8375654616, 1002.78742165979, 12, 1002.0, 1002.0, 1002.0, 60, 87.80833333333334, 87.9, 87.7, 12, -4.846999999999999, -4.82, -4.85, 60, -4.900000000000003, -4.9, -4.9, 30, 88.12999999999997, 88.2, 88.1, 30, , , , , 320.9165954589844, 360.0, 4.9, 599, 140.9165802001953, 186.6, 129.39999999999998, 599, 9.475792988313838, 13.4, 2.3, 599, 337.8630676269531, 343.8, 317.5, 285, 157.8630828857422, 163.79999999999995, 137.5, 285, 330.8379821777344, 331.131408691406, 330.403503417969, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 307.3999938964844, 307.4, 307.4, 12, 317.14202880859375, 318.7, 313.8, 12, 349.8089599609375, 355.857197605617, 329.152509961577, 285, 169.80897521972656, 175.857197605617, 149.152509961577, 285, 342.6501770019531, 342.945373535156, 342.187561035156, 12, 356.1694030761719, 356.16941209551896, 356.16941209551896, 12, 356.1694030761719, 356.16941209551896, 356.16941209551896, 12, 318.8565673828125, 318.856573699567, 318.856573699567, 12, 328.847412109375, 330.43323104946603, 325.46757157607703, 12, 338.27813720703125, 343.8, 329.2, 600, 158.2781524658203, 163.79999999999995, 149.2, 600, 11.941833333333333, 13.7, 10.4, 600, 11.954035087719303, 13.7, 10.4, 285, 11.912512466102372, 11.9315826330532, 11.8813725490196, 12, 11.958290271132384, 13.6, 10.79, 285, 15.56, 15.56, 15.56, 12, 15.800000000000002, 15.8, 15.8, 12, 15.183333333333335, 15.5, 14.0, 12, 8.700000000000001, 8.7, 8.7, 12, 11.776364271551701, 13.517512750772, 10.2175864290936, 285, 11.748376341400734, 11.7671472104442, 11.7194378964677, 12, 11.78060602994654, 13.4175292848794, 10.6091253624435, 285, 15.383103309728599, 15.3831033097286, 15.3831033097286, 12, 15.624943666444297, 15.6249436664443, 15.6249436664443, 12, 14.977729931838951, 15.3194177150156, 13.8238556412518, 12, 8.53132672828801, 8.53132672828801, 8.53132672828801, 12, , , , , , , , , 195.5545654296875, 196.878, 193.973, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8913.022320788334, 8913.0252597, 8913.0193732, 60, 89.21703867980558, 89.2170876616667, 89.2169895533333, 60, 5744.5318108, 5744.5901451, 5744.4735825, 60, 57.742196846666666, 57.743169085, 57.741226375, 60, , , , , , , , , 195.63922119140625, 196.16, 194.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 165324.6866666664, 165356.77, 165256.87, 600, 0.5, 0.5, 0.5, 1200, 11.702016830444336, 11.74, 11.66, 600, 11.702016830444336, 11.74, 11.66, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, -0.0, -0.01, 600, 3.8176, 4.01, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.020100826665, 8913.023125, 8913.0171, 600, 89.21700168044448, 89.2170520833333, 89.2169516666667, 600, 5744.585236099997, 5744.647998, 5744.524134, 600, 57.74308726833337, 57.7441333, 57.7420689, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5513666666666726, 0.56, 0.55, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.32115000000000016, -0.3, -0.35, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.02999999999999997, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.05, -0.04, 600, 0.3740783333333334, 0.3837, 0.3668, 60, , , , , , , , , , , , , , , , , 0.6927933333333335, 0.7105, 0.6792, 60, -0.2974999999999998, -0.28, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638046551724134, 2.56427, 2.56331, 58, 31.86847413793103, 31.87, 31.8672, 58, 1438.7929999999997, 1438.819, 1438.763, 58, -1.3093568965517242, -1.3041, -1.3156, 58
2018-09-02 16:55:00, 4419.387142857143, 4641.2, 4348.37, 7, 4427.447142857142, 4649.26, 4356.43, 7, 8.06, 8.06, 8.06, 7, -1.2830833333333338, -1.212, -1.333, 120, 1439.0693749999996, 1441.261, 1438.41, 120, 999.9496666666671, 1000.02, 999.91, 60, 6.0, 6.0, 6.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.008199999999999, -4.98, -5.03, 50, -4.84, -4.8, -4.9, 30, 87.7533333333333, 87.9, 87.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1656.5, 1706.0, 1607.0, 2, -6.540071184423415, -6.47485188959593, -6.60784519520649, 12, -1.0699999999999998, -1.06, -1.08, 60, -1.571999999999998, -1.57, -1.58, 60, 0.28830074137931044, 0.289721, 0.286514, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.996839080459758, -24.17, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.15, 1000.0, 999.0, 60, 1002.8183430227126, 1002.87767968819, 1002.77739226353, 12, 1002.0, 1002.0, 1002.0, 60, 88.25833333333333, 88.7, 87.8, 12, -4.849999999999999, -4.85, -4.85, 60, -4.900000000000003, -4.9, -4.9, 30, 88.4933333333333, 88.7, 88.2, 30, , , , , 319.7669677734375, 330.5, 300.8, 601, 139.76695251464844, 150.5, 120.80000000000001, 601, 10.183194675540772, 13.3, 3.9, 601, 336.54962158203125, 345.7, 317.7, 286, 156.5496368408203, 165.70000000000005, 137.7, 286, 331.20794677734375, 331.439117431641, 331.057708740234, 11, 344.2454528808594, 345.7, 344.1, 11, 344.2454528808594, 345.7, 344.1, 11, 307.3999938964844, 307.4, 307.4, 11, 317.5, 317.5, 317.5, 11, 348.48333740234375, 357.770954154827, 329.386549553359, 286, 168.48333740234375, 177.770954154827, 149.386549553359, 286, 343.0338439941406, 343.277282714844, 342.874389648438, 11, 356.31500244140625, 357.770954154827, 356.16941209551896, 11, 356.31500244140625, 357.770954154827, 356.16941209551896, 11, 318.8565673828125, 318.856573699567, 318.856573699567, 11, 329.1524963378906, 329.15250996157704, 329.15250996157704, 11, 337.8997497558594, 345.7, 327.0, 601, 157.89974975585938, 165.70000000000005, 147.0, 601, 12.201331114808664, 14.1, 9.3, 601, 12.234965034965027, 14.1, 9.4, 286, 11.993770237922064, 12.0727240896358, 11.9195659782989, 11, 12.237081339712914, 14.07, 9.64, 285, 15.56, 15.56, 15.56, 11, 15.8, 15.8, 15.8, 11, 14.018181818181814, 14.1, 13.7, 11, 8.700000000000001, 8.7, 8.7, 11, 12.059621205436974, 13.9252586212506, 9.22507252709824, 286, 11.831320741200084, 11.9152307176733, 11.7565877262959, 11, 12.061479718869139, 13.892467948244, 9.46879362298734, 285, 15.383103309728599, 15.3831033097286, 15.3831033097286, 11, 15.624943666444297, 15.6249436664443, 15.6249436664443, 11, 13.843225639486858, 13.9252586212506, 13.5231721183393, 11, 8.568604975472901, 8.94138744732183, 8.53132672828801, 11, , , , , , , , , 195.39950561523438, 196.837, 194.492, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8913.016327106667, 8913.0192742, 8913.0133755, 60, 89.21693878511111, 89.2169879033333, 89.2168895916667, 60, 5744.413067100001, 5744.4715545, 5744.3548172, 60, 57.74021778500003, 57.741192575, 57.7392469533333, 60, , , , , , , , , 195.38414001464844, 195.82, 194.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 165424.6866666664, 165456.77, 165356.87, 600, 0.5, 0.5, 0.5, 1200, 11.708032608032227, 11.74, 11.68, 600, 11.708032608032227, 11.74, 11.68, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333274, -0.0, -0.01, 600, 3.9048333333333405, 4.03, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8913.014115931666, 8913.01709, 8913.011147, 600, 89.21690193219435, 89.2169515, 89.21685245, 600, 5744.462995041661, 5744.523937, 5744.402796, 600, 57.7410499173611, 57.7420656166667, 57.7400466, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5512333333333392, 0.56, 0.55, 600, -0.00020000000000000017, 0.03, -0.03, 600, -0.39079999999999915, -0.35, -0.42, 600, -0.001533333333333334, 0.03, -0.04, 600, -0.022666666666666675, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.04, -0.05, 600, 0.3738083333333332, 0.3852, 0.3642, 60, , , , , , , , , , , , , , , , , 0.6922850000000003, 0.7133, 0.6744, 60, -0.2631666666666668, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640536842105255, 2.56473, 2.56362, 57, 31.868145614035086, 31.8706, 31.8666, 57, 1438.809140350877, 1438.851, 1438.784, 57, -1.3058824561403506, -1.297, -1.3111, 57
2018-09-02 16:56:00, 4349.43, 4351.69, 4348.3, 3, 4357.496666666666, 4359.75, 4356.37, 3, 8.066666666666668, 8.07, 8.06, 3, -1.2347000000000001, -1.16, -1.292, 120, 1439.6309416666666, 1440.86, 1438.454, 120, 999.959166666667, 1000.03, 999.91, 60, 6.55, 7.0, 6.0, 60, -0.7760000000000004, -0.74, -0.82, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.013200000000005, -5.0, -5.02, 50, -4.870967741935487, -4.8, -4.9, 31, 88.09032258064519, 88.4, 87.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.5, 6.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 8562.5, 8661.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1410.5, 1476.0, 1345.0, 2, -6.533858006404241, -6.47485188959593, -6.57818648458232, 12, -1.0699999999999998, -1.06, -1.08, 60, -1.5733333333333315, -1.57, -1.58, 60, 0.28874810404624285, 0.289894, 0.287743, 519, 5.137000000000008, 5.137, 5.137, 519, -24.996204238920992, -24.58, -25.41, 519, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.05, 1000.0, 999.0, 60, 1002.8200137474208, 1002.85762107155, 1002.78742063947, 12, 1002.0166666666667, 1003.0, 1002.0, 60, 88.30000000000001, 88.7, 88.0, 12, -4.849999999999999, -4.85, -4.85, 60, -4.900000000000003, -4.9, -4.9, 30, 88.47000000000004, 88.7, 88.3, 30, , , , , 320.9349060058594, 334.1, 310.9, 599, 140.9348907470703, 154.10000000000002, 130.89999999999998, 599, 9.778964941569283, 13.1, 3.3, 599, 332.2756652832031, 341.2, 315.3, 286, 152.2756805419922, 161.20000000000005, 135.3, 286, 331.6812744140625, 331.958587646484, 331.4619140625, 12, 345.70001220703125, 345.7, 345.7, 12, 345.70001220703125, 345.7, 345.7, 12, 307.3999938964844, 307.4, 307.4, 12, 316.88336181640625, 317.5, 315.3, 12, 344.1134948730469, 353.209139644249, 326.849786022778, 286, 164.1134796142578, 173.209139644249, 146.849786022778, 286, 343.54693603515625, 343.852874755859, 343.304260253906, 12, 357.7709655761719, 357.770954154827, 357.770954154827, 12, 357.7709655761719, 357.770954154827, 357.770954154827, 12, 318.8565673828125, 318.856573699567, 318.856573699567, 12, 328.5319519042969, 329.15250996157704, 326.849786022778, 12, 336.1663818359375, 341.5, 327.2, 599, 156.1663818359375, 161.5, 147.2, 599, 11.058263772954914, 12.8, 9.1, 599, 11.226923076923072, 13.1, 9.3, 286, 12.122095036793533, 12.1456232492997, 12.0893907563025, 12, 11.211153846153842, 12.85, 9.58, 286, 15.56, 15.56, 15.56, 12, 15.800000000000002, 15.8, 15.8, 12, 14.099999999999996, 14.1, 14.1, 12, 9.099999999999998, 9.1, 9.1, 12, 11.058126517954552, 12.9581969481254, 9.12954561934784, 286, 11.958574348434118, 11.980700151774, 11.9263938136734, 12, 11.042578843498093, 12.6883707707742, 9.41083468783025, 286, 15.383103309728599, 15.3831033097286, 15.3831033097286, 12, 15.624943666444297, 15.6249436664443, 15.6249436664443, 12, 13.925258621250604, 13.9252586212506, 13.9252586212506, 12, 8.94138744732183, 8.94138744732183, 8.94138744732183, 12, , , , , , , , , 194.99911499023438, 196.026, 193.638, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8913.010313155002, 8913.0132746, 8913.0073361, 60, 89.21683855258331, 89.21688791, 89.216788935, 60, 5744.295977778332, 5744.3529172, 5744.2396275, 60, 57.73826629630551, 57.7392152866667, 57.737327125, 60, , , , , , , , , 195.3209228515625, 196.03, 194.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 165524.74021630592, 165556.87, 165456.87, 601, 0.5, 0.5, 0.5, 1202, 11.704825401306152, 11.74, 11.67, 601, 11.704766273498535, 11.74, 11.67, 600, 0.0, 0.0, 0.0, 600, 0.007433333333333249, 0.01, -0.0, 600, 3.917953410981695, 4.01, 3.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8913.008136778699, 8913.011137, 8913.005142, 601, 89.21680227964497, 89.2168522833333, 89.2167523666667, 601, 5744.342835750418, 5744.402597, 5744.282712, 601, 57.73904726250692, 57.7400432833333, 57.7380452, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5517666666666731, 0.56, 0.55, 600, -0.0005666666666666668, 0.05, -0.04, 600, -0.39671666666666544, -0.37, -0.42, 600, 0.0010166666666666668, 0.04, -0.04, 600, 0.0006655574043261249, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 9.99999999999998e-05, 0.04, -0.04, 600, 0.37470000000000003, 0.3812, 0.3672, 60, , , , , , , , , , , , , , , , , 0.6939316666666667, 0.706, 0.68, 60, -0.24833333333333332, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56380224137931, 2.56421, 2.5634, 58, 31.868163793103438, 31.87, 31.8667, 58, 1438.79375862069, 1438.819, 1438.77, 58, -1.3091086206896556, -1.3039, -1.3139, 58
2018-09-02 16:57:00, 4351.81, 4352.28, 4350.97, 3, 4359.876666666666, 4360.35, 4359.04, 3, 8.066666666666668, 8.07, 8.06, 3, -1.1171749999999998, -0.984, -1.233, 120, 1441.669591666667, 1443.615, 1440.556, 120, 999.9831666666672, 1000.01, 999.96, 60, 7.0, 7.0, 7.0, 60, -0.7384999999999999, -0.71, -0.74, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.020000000000003, -5.02, -5.02, 50, -4.900000000000003, -4.9, -4.9, 29, 88.55172413793098, 88.7, 88.4, 29, 918.0, 918.0, 918.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1279.0, 1279.0, 1279.0, 1, -6.4981681735044, -6.47485188959593, -6.51904883623678, 12, -1.0713333333333328, -1.06, -1.08, 60, -1.5724999999999978, -1.57, -1.58, 60, 0.2862795229885061, 0.289201, 0.284518, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.015095785440597, -24.17, -25.83, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0833333333334, 1000.0, 999.0, 60, 1002.8509347748542, 1002.87767818355, 1002.83756311585, 12, 1002.0, 1002.0, 1002.0, 60, 88.54166666666669, 88.7, 88.4, 12, -4.822999999999995, -4.82, -4.85, 60, -4.8900000000000015, -4.8, -4.9, 30, 88.74666666666666, 89.1, 88.3, 30, , , , , 320.15924072265625, 342.8, 304.0, 600, 140.1592254638672, 162.79999999999995, 124.0, 600, 8.54766666666666, 12.4, 3.5, 600, 334.36920166015625, 340.2, 315.3, 285, 154.3692169189453, 160.20000000000005, 135.3, 285, 332.43731689453125, 332.791381835938, 332.056884765625, 12, 345.70001220703125, 345.7, 345.7, 12, 345.3252868652344, 345.7, 341.2, 12, 308.1498718261719, 310.4, 307.4, 12, 315.29998779296875, 315.3, 315.3, 12, 346.23681640625, 352.163511759433, 326.917095124515, 285, 166.23681640625, 172.163511759433, 146.917095124515, 285, 344.3248291015625, 344.685272216797, 343.947204589844, 12, 357.7709655761719, 357.770954154827, 357.770954154827, 12, 357.348876953125, 357.770954154827, 353.209139644249, 12, 319.650390625, 322.032466575897, 318.856573699567, 12, 326.84979248046875, 326.849786022778, 326.849786022778, 12, 335.4070739746094, 340.2, 329.5, 601, 155.4070587158203, 160.20000000000005, 149.5, 601, 11.158569051580692, 12.6, 9.8, 601, 11.194035087719287, 12.6, 9.9, 285, 12.171682989918935, 12.1852189141856, 12.1454163750874, 12, 11.224054226475287, 12.39, 10.21, 285, 15.56, 15.56, 15.56, 12, 15.800000000000002, 15.8, 15.8, 12, 13.533333333333331, 14.1, 13.1, 12, 9.183333333333335, 9.2, 9.1, 12, 11.021075984375198, 12.4240645341839, 9.72868670343729, 285, 12.006940834391967, 12.0181268171275, 11.983939779021, 12, 11.051065567861402, 12.2123451488422, 10.0383485992148, 285, 15.383103309728599, 15.3831033097286, 15.3831033097286, 12, 15.624943666444297, 15.6249436664443, 15.6249436664443, 12, 13.371705768412033, 13.9252586212506, 12.9581969481254, 12, 9.01715615751659, 9.03230989955554, 8.94138744732183, 12, , , , , , , , , 194.78811645507812, 195.873, 193.604, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8913.004268726667, 8913.0072348, 8913.0013033, 60, 89.21673781211112, 89.2167872466667, 89.2166883883333, 60, 5744.182213681664, 5744.2378257, 5744.1260818, 60, 57.73637022802778, 57.737297095, 57.7354346966667, 60, , , , , , , , , 195.1367950439453, 195.89, 194.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 165624.7998831383, 165656.77, 165556.97, 599, 0.5, 0.5, 0.5, 1198, 11.705992698669434, 11.74, 11.68, 599, 11.706049919128418, 11.74, 11.68, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, 0.0, 600, 3.8939065108514437, 3.99, 3.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8913.002131853085, 8913.005132, 8912.999123, 599, 89.21670219755136, 89.2167522, 89.21665205, 599, 5744.223873257093, 5744.28251, 5744.166483, 599, 57.737064554284906, 57.7380418333333, 57.73610805, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5531833333333377, 0.56, 0.55, 600, 0.00046666666666666737, 0.04, -0.04, 600, -0.34445000000000336, -0.33, -0.37, 600, 0.0006500000000000002, 0.04, -0.04, 600, -0.00016694490818027768, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 3.333333333333315e-05, 0.04, -0.04, 600, 0.3746683333333333, 0.3807, 0.368, 60, , , , , , , , , , , , , , , , , 0.6938816666666666, 0.7051, 0.6814, 60, -0.15949999999999995, -0.01, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563683513513513, 2.56447, 2.56321, 37, 31.86833783783784, 31.8705, 31.8658, 37, 1438.7858918918919, 1438.836, 1438.757, 37, -1.3107783783783786, -1.3001, -1.3169, 37
2018-09-02 16:58:00, 4411.458333333334, 4566.81, 4329.02, 6, 4419.511666666666, 4574.86, 4337.08, 6, 8.053333333333333, 8.06, 8.05, 6, -0.9651916666666662, -0.929, -1.002, 120, 1440.438141666667, 1441.704, 1439.641, 120, 1000.0458333333333, 1000.09, 999.99, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.031800000000002, -5.02, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 89.03333333333336, 89.4, 88.7, 30, 901.5, 918.0, 885.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4271600095119155, -6.38685617215759, -6.47485188959593, 12, -1.07, -1.06, -1.08, 60, -1.5734999999999983, -1.57, -1.58, 60, 0.29170978502879086, 0.292797, 0.288947, 521, 5.137000000000008, 5.137, 5.137, 521, -24.996218809980796, -23.34, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.95, 1000.0, 999.0, 60, 1002.9111061097857, 1002.94787777305, 1002.85762016723, 12, 1002.7333333333333, 1003.0, 1002.0, 60, 89.02499999999999, 89.3, 88.7, 12, -4.815499999999997, -4.79, -4.82, 60, -4.823333333333333, -4.8, -4.9, 30, 89.01999999999998, 89.5, 88.8, 30, , , , , 314.337646484375, 324.8, 299.0, 600, 134.33763122558594, 144.8, 119.0, 600, 7.822833333333338, 11.5, 3.3, 600, 328.7055969238281, 336.5, 312.6, 286, 148.70559692382812, 156.5, 132.60000000000002, 286, 333.0520324707031, 333.174224853516, 332.850860595703, 12, 345.70001220703125, 345.7, 345.7, 12, 340.7833251953125, 341.2, 340.2, 12, 310.3999938964844, 310.4, 310.4, 12, 313.4749450683594, 315.3, 312.6, 12, 340.42340087890625, 348.284157501878, 323.918719156336, 286, 160.4234161376953, 168.284157501878, 143.918719156336, 286, 344.95245361328125, 345.056884765625, 344.756286621094, 12, 357.7709655761719, 357.770954154827, 357.770954154827, 12, 352.75494384765625, 353.182200594524, 352.163511759433, 12, 322.032470703125, 322.032466575897, 322.032466575897, 12, 324.8742980957031, 326.849786022778, 323.918719156336, 12, 330.3150634765625, 336.5, 319.1, 600, 150.3150634765625, 156.5, 139.10000000000002, 600, 9.947833333333346, 12.0, 7.5, 600, 10.045104895104902, 12.0, 7.7, 286, 12.148780626568284, 12.1794405594405, 12.1207137858642, 12, 10.02225047679593, 11.62, 8.29, 286, 15.56, 15.56, 15.56, 12, 15.800000000000002, 15.8, 15.8, 12, 12.741666666666662, 13.1, 12.6, 12, 8.183333333333335, 9.2, 7.7, 12, 9.881710282813536, 11.8454550067766, 7.54232010850656, 286, 11.982686752990352, 12.0143707764571, 11.9553517744653, 12, 9.85869916214263, 11.4677518639696, 8.14427392793865, 286, 15.383103309728599, 15.3831033097286, 15.3831033097286, 12, 15.624943666444297, 15.6249436664443, 15.6249436664443, 12, 12.565476778947051, 12.9581969481254, 12.4240645341839, 12, 8.038915733466816, 9.03230989955554, 7.54232010850656, 12, , , , , 1.076, 1.076, 1.076, 1, 194.7469940185547, 195.906, 193.506, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8912.998233931665, 8913.0012029, 8912.9952641, 60, 89.21663723219446, 89.216686715, 89.216587735, 60, 5744.068684921664, 5744.1241614, 5744.0132147, 60, 57.73447808202779, 57.73540269, 57.7335535783333, 60, , , , , , , , , 194.93028259277344, 195.65, 194.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 165724.69293333372, 165756.78, 165656.87, 600, 0.5345000000000055, 0.6, 0.5, 1200, 11.689434051513672, 11.72, 11.67, 600, 11.689434051513672, 11.72, 11.67, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333231, -0.0, -0.01, 600, 3.315349999999996, 3.92, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.996194259998, 8912.999113, 8912.993268, 600, 89.21660323766662, 89.2166518833333, 89.2165544666667, 600, 5744.110954868333, 5744.166283, 5744.055762, 600, 57.73518258113892, 57.7361047166667, 57.7342627, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2116666666666953, 1.3, 1.2, 1200, 0.5505833333333399, 0.56, 0.55, 600, -0.0008166666666666673, 0.03, -0.04, 600, -0.32301666666666434, -0.31, -0.33, 600, 0.0006833333333333332, 0.03, -0.04, 600, -0.0401666666666667, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.103333333333324, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666671, 0.04, -0.05, 600, 0.3742666666666666, 0.3799, 0.3642, 60, , , , , , , , , , , , , , , , , 0.6931316666666668, 0.7037, 0.6745, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563751265822785, 2.56468, 2.56321, 79, 31.868440506329097, 31.8715, 31.8662, 79, 1438.7898481012664, 1438.844, 1438.757, 79, -1.3100177215189879, -1.2989, -1.3168, 79
2018-09-02 16:59:00, 4357.0525, 4375.81, 4350.34, 4, 4365.11, 4383.87, 4358.4, 4, 8.057500000000001, 8.06, 8.05, 4, -0.4155333333333335, 0.281, -0.979, 120, 1443.9857457627124, 1451.534, 1439.749, 118, 1000.0386666666665, 1000.07, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.6769999999999995, -0.65, -0.71, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.0236000000000045, -5.02, -5.03, 50, -4.900000000000003, -4.9, -4.9, 30, 89.49333333333331, 89.6, 89.4, 30, 853.0, 853.0, 853.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.360077103887931, -6.3430557104835, -6.37224146873228, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.2928892706333971, 0.295082, 0.290836, 521, 5.137000000000008, 5.137, 5.137, 521, -24.9913819577735, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9052553198591, 1002.92782011754, 1002.86764745355, 12, 1002.6666666666666, 1003.0, 1002.0, 60, 89.48333333333335, 89.6, 89.4, 12, -4.7909999999999995, -4.79, -4.82, 60, -4.7266666666666675, -4.7, -4.8, 30, 89.54999999999997, 89.7, 89.5, 30, , , , , 309.4548034667969, 320.5, 282.1, 600, 129.45480346679688, 140.5, 102.10000000000002, 600, 7.480666666666664, 10.9, 3.5, 600, 326.99755859375, 332.8, 318.3, 286, 146.99757385253906, 152.79999999999995, 138.3, 286, 333.0514831542969, 333.199615478516, 332.828186035156, 12, 345.70001220703125, 345.7, 345.7, 12, 339.1751403808594, 340.2, 336.5, 12, 310.3999938964844, 310.4, 310.4, 12, 312.6000061035156, 312.6, 312.6, 12, 338.74700927734375, 344.671670050882, 329.870744109101, 286, 158.74700927734375, 164.671670050882, 149.870744109101, 286, 344.9566650390625, 345.100006103516, 344.727722167969, 11, 357.7709655761719, 357.770954154827, 357.770954154827, 12, 350.92620849609375, 352.163511759433, 348.284157501878, 12, 322.032470703125, 322.032466575897, 322.032466575897, 12, 323.9187316894531, 323.918719156336, 323.918719156336, 12, 326.9878234863281, 332.8, 318.3, 599, 146.98782348632812, 152.79999999999995, 138.3, 599, 11.136560934891476, 12.4, 9.0, 599, 11.139510489510482, 12.4, 9.0, 286, 12.114919558730593, 12.1454322716136, 12.0630419580419, 12, 11.143394787031157, 12.31, 9.38, 286, 15.56, 15.56, 15.56, 11, 15.800000000000002, 15.8, 15.8, 12, 12.416666666666666, 12.6, 12.3, 12, 7.700000000000002, 7.7, 7.7, 12, 10.9785717419378, 12.2345780275378, 8.84438819530949, 286, 11.94530701327205, 11.9761049780664, 11.8905445015726, 12, 10.982380621074986, 12.1435301018579, 9.22040355380515, 286, 15.383103309728599, 15.3831033097286, 15.3831033097286, 11, 15.624943666444297, 15.6249436664443, 15.6249436664443, 12, 12.224542876702259, 12.4240645341839, 12.1327524293123, 12, 7.542320108506559, 7.54232010850656, 7.54232010850656, 12, , , , , , , , , 194.59681701660156, 195.81, 193.031, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 12.300000190734863, 12.3, 12.3, 538, 8912.992184703335, 8912.9951632, 8912.9892106, 60, 89.21653641172222, 89.2165860533333, 89.2164868433333, 60, 5743.955320980001, 5744.0114676, 5743.8995166, 60, 57.73258868300001, 57.73352446, 57.73165861, 60, , , , , , , , , 194.68319702148438, 195.14, 194.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 165824.7502163064, 165856.88, 165756.88, 601, 0.5021666666666667, 0.6, 0.5, 1200, 11.71465015411377, 11.74, 11.67, 600, 11.71465015411377, 11.74, 11.67, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333329, 0.01, -0.01, 600, 3.2026289517470863, 3.53, 2.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.990203831945, 8912.993258, 8912.987184, 601, 89.21650339719906, 89.2165543, 89.2164530666667, 601, 5744.001182953412, 5744.055569, 5743.944901, 601, 57.733353049223496, 57.7342594833333, 57.7324150166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1271666666666553, 1.2, 1.1, 1200, 0.55078333333334, 0.56, 0.55, 600, -0.00041666666666666686, 0.03, -0.04, 600, -0.30635000000000234, -0.3, -0.31, 600, 8.33333333333335e-05, 0.04, -0.03, 600, 0.03383333333333332, 2.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0271666666666688, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.06, 600, 0.37465666666666664, 0.3814, 0.3661, 60, , , , , , , , , , , , , , , , , 0.6938550000000002, 0.7063, 0.678, 60, -0.005166666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640184210526322, 2.56449, 2.56337, 57, 31.869059649122804, 31.8709, 31.8676, 57, 1438.8041403508776, 1438.831, 1438.767, 57, -1.3071877192982457, -1.3017, -1.3148, 57
2018-09-02 17:00:00, 4408.63, 4534.81, 4342.24, 3, 4416.68, 4542.86, 4350.29, 3, 8.05, 8.05, 8.05, 3, 1.1608416666666668, 1.865, 0.188, 120, 1448.9853099999996, 1453.048, 1446.024, 100, 999.9570000000003, 1000.04, 999.87, 60, 6.95, 7.0, 6.0, 60, -0.6549999999999994, -0.65, -0.75, 60, -4.866666666666665, -4.8, -4.9, 12, -5.0088, -5.0, -5.02, 50, -4.866666666666669, -4.8, -4.9, 30, 89.25666666666666, 89.5, 88.9, 30, 885.0, 885.0, 885.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.361288717289493, -6.31737307692703, -6.38685617215759, 12, -1.0749999999999995, -1.06, -1.08, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.2950546257197699, 0.296742, 0.289162, 521, 5.137000000000008, 5.137, 5.137, 521, -24.977044145873307, -20.44, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.3833333333333, 1000.0, 999.0, 60, 1002.8298988599144, 1002.88770473382, 1002.73671135444, 12, 1002.0333333333333, 1003.0, 1002.0, 60, 89.25, 89.5, 88.9, 12, -4.7825, -4.76, -4.79, 60, -4.7200000000000015, -4.7, -4.8, 30, 89.34666666666668, 89.5, 89.2, 30, , , , , 314.8682556152344, 327.8, 294.9, 600, 134.86827087402344, 147.8, 114.89999999999998, 600, 9.775666666666675, 14.4, 3.5, 600, 331.9333801269531, 343.3, 315.7, 285, 151.93338012695312, 163.29999999999995, 135.7, 285, 332.9459533691406, 333.260894775391, 332.718719482422, 11, 345.70001220703125, 345.7, 345.7, 11, 340.0456848144531, 343.29999999999995, 336.5, 11, 310.3999938964844, 310.4, 310.4, 11, 314.2544250488281, 316.8, 312.6, 11, 343.802490234375, 355.366208217959, 327.400361598854, 285, 163.802490234375, 175.366208217959, 147.400361598854, 285, 344.8216857910156, 345.153594970703, 344.585662841797, 12, 357.7709655761719, 357.770954154827, 357.770954154827, 11, 351.9810485839844, 355.366208217959, 348.284157501878, 11, 322.032470703125, 322.032466575897, 322.032466575897, 11, 325.9019470214844, 329.870744109101, 323.918719156336, 11, 333.58251953125, 343.3, 324.8, 601, 153.58251953125, 163.29999999999995, 144.8, 601, 12.327953410981687, 14.6, 10.4, 601, 12.365614035087722, 14.6, 10.4, 285, 11.978025829531754, 12.0539754816112, 11.9447515745276, 11, 12.353480063795855, 14.26, 10.53, 285, 15.093409090909121, 15.56, 14.9545454545455, 12, 15.52727272727273, 15.8, 15.5, 11, 13.78181818181818, 14.6, 12.8, 11, 7.700000000000002, 7.7, 7.7, 11, 12.196729536440024, 14.4186982732346, 10.2373691203365, 285, 11.804414379927334, 11.8781883345917, 11.7708408583068, 11, 12.18487562133557, 14.0849181907301, 10.3707102787723, 285, 14.913787308585777, 15.3831033097286, 14.7735504896463, 12, 15.347192801509118, 15.6249436664443, 15.3194177150156, 11, 13.60773053235601, 14.4186982732346, 12.6345692433017, 11, 7.542320108506559, 7.54232010850656, 7.54232010850656, 11, , , , , , , , , 194.60879516601562, 195.959, 193.462, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8912.986139003335, 8912.9891095, 8912.9831703, 60, 89.21643565005554, 89.2164851583333, 89.2163861716667, 60, 5743.841150944999, 5743.8975944, 5743.784861, 60, 57.73068584908334, 57.7316265733333, 57.7297476833333, 60, , , , , , , , , 194.54052734375, 195.1, 193.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 165924.80988313883, 165956.78, 165856.98, 599, 0.5, 0.5, 0.5, 1200, 11.717716217041016, 11.74, 11.69, 600, 11.717716217041016, 11.74, 11.69, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999956, 0.0, -0.02, 600, 3.49998330550918, 3.75, 3.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.984170055091, 8912.987174, 8912.981168, 599, 89.21640283425141, 89.2164529, 89.2163528, 599, 5743.888188848082, 5743.944711, 5743.829677, 599, 57.7314698141347, 57.73241185, 57.7304946166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.5502666666666728, 0.56, 0.55, 600, -0.0007666666666666666, 0.04, -0.03, 600, -0.3103666666666668, -0.3, -0.32, 600, 0.00021666666666666655, 0.04, -0.03, 600, 0.008833333333333344, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000029, 0.04, -0.05, 600, 0.3747883333333334, 0.3837, 0.3614, 60, , , , , , , , , , , , , , , , , 0.69411, 0.7107, 0.6693, 60, -0.11966666666666666, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639029310344834, 2.56431, 2.5635, 58, 31.86921724137931, 31.872, 31.8672, 58, 1438.796724137931, 1438.821, 1438.774, 58, -1.3088155172413798, -1.3037, -1.3137, 58
2018-09-02 17:01:00, 4353.37, 4365.87, 4348.37, 6, 4361.4349999999995, 4373.93, 4356.44, 6, 8.065, 8.07, 8.05, 6, 2.3939749999999997, 2.897, 1.884, 120, 1454.8124916666663, 1457.882, 1448.91, 120, 999.9723333333336, 1000.02, 999.88, 60, 6.0, 6.0, 6.0, 60, -0.75, -0.75, -0.75, 60, -4.883333333333332, -4.8, -4.9, 12, -5.014800000000005, -5.0, -5.02, 50, -4.8800000000000034, -4.8, -4.9, 30, 89.19333333333336, 89.4, 88.9, 30, 951.0, 951.0, 951.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6003.0, 6003.0, 6003.0, 1, -6.38505690170832, -6.34672888284149, -6.43078795142662, 12, -1.075666666666666, -1.06, -1.08, 60, -1.5776666666666654, -1.57, -1.58, 60, 0.2965031053639845, 0.298357, 0.291554, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.98028735632183, -22.1, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.2833333333333, 1000.0, 999.0, 60, 1002.8374196332167, 1002.88770364685, 1002.74673990472, 12, 1002.0, 1002.0, 1002.0, 60, 89.19999999999999, 89.4, 88.9, 12, -4.790499999999999, -4.79, -4.82, 60, -4.8, -4.8, -4.8, 30, 88.82333333333332, 89.2, 88.6, 30, , , , , 315.7814025878906, 328.0, 299.5, 600, 135.78138732910156, 148.0, 119.5, 600, 8.78516666666667, 12.9, 3.7, 600, 330.8098449707031, 339.2, 311.5, 285, 150.8098602294922, 159.20000000000005, 131.5, 285, 333.3079528808594, 333.373046875, 333.270446777344, 12, 345.70001220703125, 345.7, 345.7, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 312.10833740234375, 312.6, 311.5, 12, 312.8830871582031, 315.7, 311.5, 12, 342.6112365722656, 351.11562880422, 323.029679674792, 285, 162.61123657226562, 171.11562880422, 143.029679674792, 285, 345.17974853515625, 345.237976074219, 345.142791748047, 12, 357.7709655761719, 357.770954154827, 357.770954154827, 12, 355.3662109375, 355.366208217959, 355.366208217959, 12, 323.5651550292969, 323.918719156336, 323.029679674792, 12, 324.435302734375, 327.40036159885403, 323.029679674792, 12, 331.8040466308594, 339.7, 323.9, 600, 151.80406188964844, 159.70000000000005, 143.89999999999998, 600, 11.013333333333339, 12.7, 9.0, 600, 11.043157894736842, 12.9, 9.0, 285, 11.844621352100143, 11.9581029051452, 11.7376532399299, 12, 11.050918626827716, 12.5727272727273, 9.24, 286, 14.954545454545498, 14.9545454545455, 14.9545454545455, 12, 15.5, 15.5, 15.5, 12, 14.599999999999996, 14.6, 14.6, 12, 7.700000000000002, 7.7, 7.7, 12, 10.875712196626841, 12.7501003308306, 8.83062218698462, 285, 11.67033451499519, 11.7856291142655, 11.5623528828686, 12, 10.88341303316401, 12.3986134153522, 9.07084256722672, 286, 14.773550489646302, 14.7735504896463, 14.7735504896463, 12, 15.319417715015598, 15.3194177150156, 15.3194177150156, 12, 14.418698273234602, 14.4186982732346, 14.4186982732346, 12, 7.542320108506559, 7.54232010850656, 7.54232010850656, 12, , , , , , , , , 194.2958526611328, 195.848, 192.643, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8912.980097774998, 8912.9830689, 8912.9771137, 60, 89.21633496291666, 89.2163844816667, 89.2162852283333, 60, 5743.726289578333, 5743.7830043, 5743.6701319, 60, 57.728771492972236, 57.7297167383333, 57.7278355316667, 60, , , , , , , , , 194.36221313476562, 194.91, 193.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 169811.3633333336, 170056.78, 165956.88, 600, 0.5245000000000055, 0.6, 0.5, 1200, 11.738466262817383, 11.77, 11.71, 600, 11.738466262817383, 11.77, 11.71, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333267, 0.01, -0.01, 600, 2.68866666666666, 3.53, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.978202513337, 8912.981158, 8912.975204, 600, 89.21630337522218, 89.2163526333333, 89.2162534, 600, 5743.774663090005, 5743.829484, 5743.717755, 600, 57.72957771816667, 57.7304914, 57.72862925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1695000000000282, 1.2, 1.1, 1200, 0.5501666666666727, 0.56, 0.55, 600, -0.0014000000000000004, 0.05, -0.04, 600, -0.3120000000000003, -0.31, -0.32, 600, -8.333333333333345e-05, 0.04, -0.04, 600, 0.06783333333333338, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0149999999999977, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.3748716666666666, 0.3814, 0.3636, 60, , , , , , , , , , , , , , , , , 0.6942616666666667, 0.7063, 0.6733, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641515517241387, 2.56487, 2.56356, 58, 31.86863448275861, 31.8702, 31.8667, 58, 1438.8137241379309, 1438.859, 1438.778, 58, -1.3050793103448273, -1.2955, -1.3125, 58
2018-09-02 17:02:00, 4346.37, 4347.45, 4345.29, 2, 4354.43, 4355.51, 4353.35, 2, 8.06, 8.06, 8.06, 2, 3.1181083333333333, 3.275, 2.868, 120, 1455.7333304347824, 1458.539, 1450.858, 115, 999.9237704918035, 999.95, 999.89, 61, 6.0, 6.0, 6.0, 61, -0.7834426229508201, -0.75, -0.81, 61, -4.866666666666665, -4.8, -4.9, 12, -5.0132, -5.0, -5.02, 50, -4.866666666666669, -4.8, -4.9, 30, 89.08000000000001, 89.3, 88.8, 30, 918.0, 918.0, 918.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5938.0, 5938.0, 5938.0, 1, -6.385683912863825, -6.33204363212172, -6.44546120471114, 12, -1.0759999999999992, -1.06, -1.08, 60, -1.578833333333332, -1.57, -1.58, 60, 0.2995548867562382, 0.301275, 0.294433, 521, 5.137000000000008, 5.137, 5.137, 521, -24.95767754318617, -21.68, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.7897826916475, 1002.80747333715, 1002.75733018547, 12, 1002.0, 1002.0, 1002.0, 61, 89.08333333333333, 89.3, 88.8, 12, -4.783999999999996, -4.76, -4.79, 60, -4.776666666666665, -4.7, -4.8, 30, 88.80666666666667, 89.0, 88.6, 30, , , , , 315.9452819824219, 328.4, 293.5, 601, 135.94529724121094, 148.39999999999998, 113.5, 601, 9.365557404326108, 12.9, 3.9, 601, 333.584716796875, 341.2, 315.3, 286, 153.58470153808594, 161.20000000000005, 135.3, 286, 333.2991638183594, 333.444030761719, 333.136108398438, 12, 345.70001220703125, 345.7, 345.7, 12, 342.4250183105469, 343.29999999999995, 341.2, 12, 311.5, 311.5, 311.5, 12, 311.5, 311.5, 311.5, 12, 345.47314453125, 353.204152464289, 326.957935889151, 286, 165.47312927246094, 173.204152464289, 146.957935889151, 286, 345.156982421875, 345.290802001953, 344.972381591797, 12, 357.7709655761719, 357.770954154827, 357.770954154827, 12, 354.3113708496094, 355.366208217959, 353.204152464289, 12, 323.0296936035156, 323.029679674792, 323.029679674792, 12, 323.0296936035156, 323.029679674792, 323.029679674792, 12, 334.0726013183594, 341.2, 328.0, 600, 154.07261657714844, 161.20000000000005, 148.0, 600, 12.172833333333337, 14.0, 10.6, 600, 12.176573426573421, 14.0, 10.6, 286, 11.665235318991535, 11.7209033613445, 11.5906195309765, 12, 12.165626794258372, 13.7, 10.7545454545455, 285, 14.838787878787913, 14.9545454545455, 14.26, 12, 15.274999999999999, 15.5, 14.6, 12, 14.383333333333333, 14.6, 14.0, 12, 7.700000000000002, 7.7, 7.7, 12, 12.004277612064183, 13.8217958716096, 10.4304573276434, 286, 11.48901641655693, 11.5519589857585, 11.4131597858685, 12, 11.99339303831281, 13.5213959538467, 10.5837593840803, 285, 14.658778439826932, 14.7735504896463, 14.0849181907301, 12, 15.07749771197082, 15.3194177150156, 14.4186982732346, 12, 14.208032867283864, 14.4186982732346, 13.8217958716096, 12, 7.542320108506559, 7.54232010850656, 7.54232010850656, 12, , , , , , , , , 194.058837890625, 195.149, 193.15, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8912.974029171666, 8912.9770121, 8912.971048, 60, 89.21623381952777, 89.216283535, 89.2161841333333, 60, 5743.6129934633345, 5743.6682646, 5743.5571947, 60, 57.72688322438888, 57.72780441, 57.725953245, 60, , , , , , , , , 194.11595153808594, 194.71, 193.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 170124.69666666695, 170156.78, 170056.88, 600, 0.5021666666666667, 0.6, 0.5, 1200, 11.753033638000488, 11.79, 11.73, 600, 11.753033638000488, 11.79, 11.73, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.6413166666666603, 2.94, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.972143556672, 8912.975194, 8912.96912, 600, 89.21620239261115, 89.2162532333333, 89.216152, 600, 5743.66047364, 5743.717571, 5743.60362, 600, 57.727674560666735, 57.7286261833333, 57.726727, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1321666666666537, 1.2, 1.1, 1200, 0.5502500000000061, 0.56, 0.55, 600, 5.008347245409014e-05, 0.03, -0.03, 599, -0.3100000000000018, -0.31, -0.31, 600, 0.0006844741235392324, 0.05, -0.04, 599, -5.736152293896642e-18, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, 1.6694490818030312e-05, 0.04, -0.04, 599, 0.37504999999999994, 0.3842, 0.3676, 60, , , , , , , , , , , , , , , , , 0.69459, 0.7116, 0.6807, 60, -0.07216666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638115789473686, 2.56442, 2.56327, 57, 31.868517543859642, 31.8704, 31.8675, 57, 1438.793263157895, 1438.827, 1438.76, 57, -1.3093175438596492, -1.3022, -1.3163, 57
2018-09-02 17:03:00, 4348.106666666667, 4355.75, 4339.9, 3, 4356.173333333333, 4363.81, 4347.97, 3, 8.066666666666668, 8.07, 8.06, 3, 3.291199999999999, 3.443, 3.162, 120, 1452.2549658119656, 1459.111, 1443.138, 117, 999.971, 1000.01, 999.92, 60, 6.0, 6.0, 6.0, 60, -0.810666666666667, -0.81, -0.82, 60, -4.866666666666666, -4.8, -4.9, 12, -5.016400000000003, -5.0, -5.03, 50, -4.870000000000003, -4.8, -4.9, 30, 89.0266666666666, 89.2, 88.8, 30, 967.5, 984.0, 951.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.39422332284622, -6.34672888284149, -6.43078795142662, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.578333333333332, -1.57, -1.58, 60, 0.2923040938697316, 0.298207, 0.288804, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.982605363984664, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.1666666666666, 1000.0, 999.0, 60, 1002.8373243970906, 1002.86764472931, 1002.79688173249, 12, 1002.0, 1002.0, 1002.0, 60, 89.02500000000002, 89.2, 88.8, 12, -4.759999999999995, -4.76, -4.76, 60, -4.713333333333334, -4.7, -4.8, 30, 89.10333333333331, 89.3, 89.0, 30, , , , , 314.5105895996094, 325.6, 296.1, 599, 134.5105743408203, 145.60000000000002, 116.10000000000002, 599, 9.540400667779627, 12.7, 5.5, 599, 329.9234619140625, 340.2, 313.7, 286, 149.92344665527344, 160.20000000000005, 133.7, 286, 332.7655334472656, 333.074096679688, 332.304962158203, 12, 345.70001220703125, 345.7, 345.7, 12, 341.20001220703125, 341.2, 341.2, 12, 311.5, 311.5, 311.5, 12, 312.2333068847656, 313.7, 311.5, 12, 341.7274475097656, 352.151125386691, 325.110769221087, 286, 161.72744750976562, 172.151125386691, 145.110769221087, 286, 344.6028137207031, 344.919342041016, 344.126831054688, 12, 357.7709655761719, 357.770954154827, 357.770954154827, 12, 353.20416259765625, 353.204152464289, 353.204152464289, 12, 323.0296936035156, 323.029679674792, 323.029679674792, 12, 323.72332763671875, 325.110769221087, 323.029679674792, 12, 332.2459411621094, 340.7, 322.8, 600, 152.2459259033203, 160.70000000000005, 142.8, 600, 11.266833333333327, 13.2, 8.9, 600, 11.365034965034958, 13.2, 8.9, 286, 11.533852204619377, 11.5820791039552, 11.4752274317704, 12, 11.386036236490783, 12.92, 9.29, 286, 14.259999999999998, 14.26, 14.26, 12, 14.599999999999996, 14.6, 14.6, 12, 14.0, 14.0, 14.0, 12, 7.700000000000002, 7.7, 7.7, 12, 11.199960869409601, 13.0272055597697, 8.73550738387125, 286, 11.3615266645142, 11.4088051739684, 11.305276456523, 12, 11.2210900385073, 12.7459028561254, 9.14144299421509, 286, 14.084918190730095, 14.0849181907301, 14.0849181907301, 12, 14.418698273234602, 14.4186982732346, 14.4186982732346, 12, 13.821795871609597, 13.8217958716096, 13.8217958716096, 12, 7.542320108506559, 7.54232010850656, 7.54232010850656, 12, 1.264, 1.264, 1.264, 1, , , , , 194.3141632080078, 195.644, 193.075, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8912.967964078336, 8912.9709474, 8912.9649804, 60, 89.2161327346389, 89.2161824566667, 89.2160830066667, 60, 5743.499415498332, 5743.5552579, 5743.443532, 60, 57.72499025830555, 57.725920965, 57.7240588666667, 60, , , , , , , , , 194.2677459716797, 194.82, 193.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 170224.70098333352, 170256.79, 170156.88, 600, 0.5, 0.5, 0.5, 1198, 11.7425537109375, 11.79, 11.69, 599, 11.7425537109375, 11.79, 11.69, 599, 0.0, 0.0, 0.0, 599, 0.00622704507512515, 0.01, -0.0, 599, 2.7716360601001733, 2.95, 2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.966100856667, 8912.96911, 8912.963075, 600, 89.21610176513633, 89.2161518333333, 89.2160514166667, 599, 5743.547115314998, 5743.603431, 5743.490726, 600, 57.72578682423482, 57.72672385, 57.7248485666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.5500333889816422, 0.56, 0.55, 599, -0.00035000000000000016, 0.04, -0.04, 600, -0.30973288814691324, -0.3, -0.32, 599, 0.0002499999999999998, 0.04, -0.04, 600, -0.01619365609348918, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, 8.333333333333298e-05, 0.05, -0.05, 600, 0.3739150000000001, 0.3802, 0.368, 60, , , , , , , , , , , , , , , , , 0.6924766666666667, 0.7041, 0.6814, 60, -0.2740983606557377, -0.12, -0.34, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564022586206897, 2.56465, 2.56336, 58, 31.868615517241384, 31.8712, 31.8663, 58, 1438.8058793103448, 1438.842, 1438.766, 58, -1.3066965517241385, -1.2993, -1.315, 58
2018-09-02 17:04:00, 4349.052, 4351.25, 4345.82, 5, 4357.121999999999, 4359.32, 4353.89, 5, 8.07, 8.07, 8.07, 5, 3.4753916666666638, 3.53, 3.434, 120, 1459.6763916666666, 1460.773, 1458.857, 120, 999.9743333333333, 1000.03, 999.92, 60, 6.0, 6.0, 6.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.028800000000001, -5.02, -5.03, 50, -4.900000000000003, -4.9, -4.9, 29, 89.13448275862066, 89.3, 89.0, 29, 967.5, 984.0, 951.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 5.5, 6.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.5, 8.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.411256616840627, -6.38685617215759, -6.43078795142662, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.2921627888675625, 0.296592, 0.287797, 521, 5.137000000000008, 5.137, 5.137, 521, -24.95445297504797, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.1166666666667, 1000.0, 999.0, 60, 1002.8442439055875, 1002.89772989754, 1002.80747224546, 12, 1002.0333333333333, 1003.0, 1002.0, 60, 89.13333333333333, 89.3, 89.0, 12, -4.759999999999995, -4.76, -4.76, 60, -4.726666666666668, -4.7, -4.8, 30, 88.8766666666667, 89.3, 88.3, 30, , , , , 316.6240539550781, 327.2, 291.1, 600, 136.6240692138672, 147.2, 111.10000000000002, 600, 9.801499999999995, 14.3, 4.8, 600, 331.6149597167969, 340.7, 316.3, 285, 151.61495971679688, 160.70000000000005, 136.3, 285, 331.89569091796875, 332.228912353516, 331.632446289062, 11, 345.70001220703125, 345.7, 345.7, 11, 340.83636474609375, 341.2, 340.7, 11, 311.5, 311.5, 311.5, 11, 313.70001220703125, 313.7, 313.7, 11, 343.4700927734375, 352.659576931269, 327.856987090716, 285, 163.47007751464844, 172.659576931269, 147.856987090716, 285, 343.71661376953125, 344.063781738281, 343.444458007812, 11, 357.7709655761719, 357.770954154827, 357.770954154827, 11, 352.7585754394531, 353.204152464289, 352.659576931269, 11, 323.0296936035156, 323.029679674792, 323.029679674792, 11, 325.11077880859375, 325.110769221087, 325.110769221087, 11, 333.59185791015625, 340.7, 326.8, 599, 153.59185791015625, 160.70000000000005, 146.8, 599, 11.802671118530878, 13.5, 9.4, 599, 11.910877192982461, 14.3, 9.9, 285, 11.466466108765118, 11.4813571178734, 11.4522942206655, 11, 11.895518341307815, 13.55, 10.37, 285, 14.259999999999998, 14.26, 14.26, 11, 14.599999999999996, 14.6, 14.6, 11, 14.245454545454548, 14.3, 14.0, 11, 7.700000000000002, 7.7, 7.7, 11, 11.743271924773099, 14.1549265328762, 9.73082342987038, 285, 11.297104820680854, 11.3109246770781, 11.2840184825223, 11, 11.7277785883565, 13.3988197195892, 10.1942694717085, 285, 14.084918190730095, 14.0849181907301, 14.0849181907301, 11, 14.4186982732346, 14.4186982732346, 14.4186982732346, 11, 14.09435732173682, 14.1549265328762, 13.8217958716096, 11, 7.542320108506559, 7.54232010850656, 7.54232010850656, 11, , , , , , , , , 194.1411590576172, 194.993, 192.743, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8912.961893984999, 8912.9648786, 8912.9589171, 60, 89.21603156641667, 89.21608131, 89.2159819516667, 60, 5743.387462185, 5743.4416504, 5743.3330738, 60, 57.72312436975, 57.7240275066667, 57.7222178966667, 60, , , , , , , , , 194.14100646972656, 194.72, 193.54, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 170324.76021630652, 170356.89, 170256.89, 601, 0.5099667774086374, 0.6, 0.5, 1204, 11.720980644226074, 11.78, 11.69, 602, 11.72098159790039, 11.78, 11.69, 601, 0.0, 0.0, 0.0, 601, 0.0048252911813643625, 0.01, -0.01, 601, 1.928056478405316, 2.48, 1.55, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.960072512473, 8912.963065, 8912.957, 601, 89.21600129166673, 89.21605125, 89.21595, 602, 5743.434358064894, 5743.490539, 5743.375773, 601, 57.72390752832233, 57.7248454333333, 57.72292955, 602, , , , , 12.0, 12.0, 12.0, 602, 1.1249169435215836, 1.3, 1.1, 1204, 0.5502495840266284, 0.56, 0.55, 601, -0.00018302828618968348, 0.04, -0.04, 601, -0.30915141430948573, -0.3, -0.31, 601, 0.0003161397670549084, 0.03, -0.04, 601, -0.0073089700996677625, 2.6, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.0099667774086374, 1.1, 1.0, 1204, 0.0, 0.0, 0.0, 601, 7.504627350315639e-20, 0.04, -0.04, 601, 0.37310999999999994, 0.3804, 0.3653, 60, , , , , , , , , , , , , , , , , 0.6909950000000001, 0.7044, 0.6766, 60, -0.08816666666666668, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639359523809526, 2.56461, 2.56349, 42, 31.868907142857147, 31.8706, 31.867, 42, 1438.7995000000005, 1438.84, 1438.772, 42, -1.3080928571428574, -1.2996, -1.314, 42
2018-09-02 17:05:00, 4385.295, 4508.53, 4337.58, 4, 4393.349999999999, 4516.58, 4345.63, 4, 8.055, 8.07, 8.05, 4, 3.5711999999999993, 3.689, 3.513, 120, 1459.599191666667, 1462.923, 1457.293, 120, 1000.0093333333334, 1000.06, 999.93, 60, 6.0, 6.0, 6.0, 60, -0.8143333333333339, -0.81, -0.82, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.027600000000001, -5.02, -5.03, 50, -4.900000000000003, -4.9, -4.9, 30, 88.98999999999998, 89.1, 88.9, 30, 951.0, 984.0, 918.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.433235941016412, -6.41612938239632, -6.44546120471114, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.28274242115384596, 0.29709, 0.275152, 520, 5.137000000000008, 5.137, 5.137, 520, -24.981692307692295, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.6833333333333, 1000.0, 999.0, 60, 1002.8793435404026, 1002.92781538144, 1002.81750037702, 12, 1002.2833333333333, 1003.0, 1002.0, 60, 88.98333333333333, 89.1, 88.9, 12, -4.766999999999999, -4.76, -4.79, 60, -4.76896551724138, -4.7, -4.8, 29, 88.62413793103447, 89.2, 88.2, 29, , , , , 315.1385498046875, 330.3, 269.4, 601, 135.1385498046875, 150.3, 89.39999999999998, 601, 8.484525790349416, 13.5, 2.1, 601, 331.59112548828125, 340.2, 315.1, 286, 151.59112548828125, 160.20000000000005, 135.10000000000002, 286, 331.4786071777344, 331.677093505859, 331.191589355469, 12, 345.5000305175781, 345.7, 343.29999999999995, 12, 340.70001220703125, 340.7, 340.7, 12, 311.5, 311.5, 311.5, 12, 313.8833312988281, 315.1, 313.7, 12, 343.438720703125, 352.193153911141, 326.776207397123, 286, 163.43873596191406, 172.193153911141, 146.776207397123, 286, 343.28814697265625, 343.505706787109, 342.991363525391, 12, 357.57061767578125, 357.770954154827, 355.366208217959, 12, 352.6595764160156, 352.659576931269, 352.659576931269, 12, 323.0296936035156, 323.029679674792, 323.029679674792, 12, 325.3739929199219, 326.776207397123, 325.110769221087, 12, 332.8819885253906, 340.5, 324.8, 601, 152.87828063964844, 160.5, 144.8, 600, 11.656833333333324, 13.1, 10.0, 600, 11.708741258741261, 13.4, 10.1, 286, 11.442296221677424, 11.4896503496503, 11.4104968509447, 12, 11.702263191354106, 12.89, 10.4636363636364, 286, 14.259999999999998, 14.26, 14.26, 12, 14.599999999999996, 14.6, 14.6, 12, 14.300000000000002, 14.3, 14.3, 12, 7.700000000000002, 7.7, 7.7, 12, 11.540887859814594, 13.2579066463493, 9.92510144314377, 286, 11.271959770792742, 11.3192557647793, 11.2392763511678, 12, 11.534457462507985, 12.728710317758, 10.2980800006504, 286, 14.084918190730095, 14.0849181907301, 14.0849181907301, 12, 14.418698273234602, 14.4186982732346, 14.4186982732346, 12, 14.154926532876202, 14.1549265328762, 14.1549265328762, 12, 7.542320108506559, 7.54232010850656, 7.54232010850656, 12, , , , , , , , , 194.0929718017578, 195.447, 192.502, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8912.95583554833, 8912.9588154, 8912.9528577, 60, 89.21593059247223, 89.2159802566667, 89.2158809616667, 60, 5743.277295465, 5743.3312933, 5743.2238124, 60, 57.72128825775, 57.7221882216667, 57.7203968733333, 60, , , , , , , , , 194.30227661132812, 194.92, 193.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 170424.81988313893, 170456.79, 170356.99, 599, 0.5, 0.5, 0.5, 1198, 11.720033645629883, 11.75, 11.68, 599, 11.720032691955566, 11.75, 11.68, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333337, 0.01, -0.01, 600, 2.1464607679465795, 2.28, 2.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.953962297166, 8912.95699, 8912.950944, 599, 89.21589937161932, 89.2159498333333, 89.2158490666667, 599, 5743.319498150243, 5743.375585, 5743.263641, 599, 57.721991635837476, 57.7229264166667, 57.7210606833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1762938230384243, 1.2, 1.1, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.0009666666666666671, 0.04, -0.04, 600, -0.3094666666666684, -0.3, -0.31, 600, -0.00039999999999999996, 0.04, -0.03, 600, -0.014023372287145225, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.3730233333333333, 0.3791, 0.3648, 60, , , , , , , , , , , , , , , , , 0.6908366666666664, 0.7021, 0.6756, 60, -0.057666666666666616, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637032432432423, 2.56434, 2.56331, 74, 31.869202702702694, 31.8709, 31.8675, 74, 1438.7844864864867, 1438.822, 1438.761, 74, -1.3113500000000005, -1.3037, -1.3163, 74
2018-09-02 17:06:00, 4352.248, 4354.81, 4347.48, 5, 4360.312, 4362.88, 4355.54, 5, 8.064000000000002, 8.07, 8.06, 5, 3.7870583333333356, 3.869, 3.685, 120, 1459.4219166666664, 1463.277, 1446.33, 108, 1000.041166666667, 1000.08, 999.99, 60, 6.0, 6.0, 6.0, 60, -0.8060000000000004, -0.75, -0.81, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.029600000000001, -5.02, -5.03, 50, -4.900000000000003, -4.9, -4.9, 30, 89.2133333333334, 89.4, 89.1, 30, 901.5, 918.0, 885.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3990509035298055, -6.37224146873228, -6.41612938239632, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.580333333333332, -1.58, -1.6, 60, 0.2775245374280228, 0.283981, 0.275244, 521, 5.137000000000008, 5.137, 5.137, 521, -24.98166986564298, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 999.8333333333334, 1000.0, 999.0, 60, 1002.9027430612517, 1002.93784345257, 1002.85761435601, 12, 1002.6333333333333, 1003.0, 1002.0, 60, 89.21666666666668, 89.4, 89.1, 12, -4.792999999999998, -4.76, -4.82, 60, -4.762068965517241, -4.7, -4.8, 29, 88.85862068965517, 89.2, 88.5, 29, , , , , 312.2331848144531, 319.5, 294.9, 600, 132.23318481445312, 139.5, 114.89999999999998, 600, 8.193833333333338, 12.3, 3.3, 600, 329.4601745605469, 338.4, 322.9, 285, 149.4601593017578, 158.39999999999998, 142.89999999999998, 285, 331.0678405761719, 331.180725097656, 330.913116455078, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 340.20001220703125, 340.2, 340.2, 12, 311.5, 311.5, 311.5, 12, 315.1000061035156, 315.1, 315.1, 12, 341.2685546875, 350.386443282829, 334.542097440947, 285, 161.26856994628906, 170.386443282829, 154.542097440947, 285, 342.88671875, 343.013000488281, 342.733703613281, 12, 355.3662109375, 355.366208217959, 355.366208217959, 12, 352.1931457519531, 352.193153911141, 352.193153911141, 12, 323.0296936035156, 323.029679674792, 323.029679674792, 12, 326.7762145996094, 326.776207397123, 326.776207397123, 12, 329.4182434082031, 338.4, 322.9, 600, 149.42770385742188, 158.39999999999998, 142.89999999999998, 601, 11.579866888519117, 13.3, 9.6, 601, 11.58701754385965, 13.3, 9.6, 285, 11.439577937458715, 11.4569429870584, 11.4200419727177, 12, 11.609672600127146, 12.8909090909091, 10.07, 286, 14.259999999999998, 14.26, 14.26, 12, 14.599999999999996, 14.6, 14.6, 12, 13.641666666666671, 14.3, 13.4, 12, 7.700000000000002, 7.7, 7.7, 12, 11.42247382746821, 13.1319885693161, 9.44206627346513, 285, 11.272578152747727, 11.2901429558057, 11.2503976057578, 12, 11.444899578489503, 12.7230093365941, 9.91162309949986, 286, 14.084918190730095, 14.0849181907301, 14.0849181907301, 12, 14.418698273234602, 14.4186982732346, 14.4186982732346, 12, 13.482935514277777, 14.1549265328762, 13.2579066463493, 12, 7.542320108506559, 7.54232010850656, 7.54232010850656, 12, , , , , , , , , 193.69631958007812, 194.455, 192.699, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 12.300000190734863, 12.3, 12.3, 538, 8912.9497821, 8912.9527565, 8912.9468122, 60, 89.21582970166668, 89.215879275, 89.2157802033333, 60, 5743.169786766668, 5743.2219732, 5743.1184199, 60, 57.71949644611111, 57.72036622, 57.7186403316667, 60, , , , , , , , , 193.94775390625, 194.69, 193.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 170524.76021630652, 170556.89, 170456.89, 601, 0.5, 0.5, 0.5, 1200, 11.736166000366211, 11.78, 11.67, 600, 11.736166000366211, 11.78, 11.67, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.01, 600, 2.4137437603993392, 2.65, 2.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.947948956744, 8912.950934, 8912.944959, 601, 89.21579914927904, 89.2158489, 89.2157493166667, 601, 5743.209454833606, 5743.26345, 5743.157286, 601, 57.72015758056011, 57.7210575, 57.7192881, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 3.333333333333362e-05, 0.04, -0.04, 600, -0.3089333333333348, -0.3, -0.31, 600, 0.00013333333333333348, 0.04, -0.04, 600, 0.021666666666666654, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333313, 0.06, -0.04, 600, 0.3727133333333334, 0.3797, 0.3647, 60, , , , , , , , , , , , , , , , , 0.6902616666666663, 0.7031, 0.6755, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563886666666667, 2.56504, 2.5632, 57, 31.869577192982458, 31.871, 31.8677, 57, 1438.7945964912278, 1438.866, 1438.754, 57, -1.309338596491228, -1.2943, -1.3177, 57
2018-09-02 17:07:00, 4351.133333333333, 4351.42, 4350.94, 3, 4359.1866666666665, 4359.48, 4358.99, 3, 8.053333333333335, 8.06, 8.05, 3, 4.077950413223139, 4.216, 3.861, 121, 1457.028904347826, 1463.622, 1448.071, 115, 1000.0223333333336, 1000.08, 999.97, 60, 6.0, 6.0, 6.0, 60, -0.75, -0.75, -0.75, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.030400000000001, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 29, 89.3034482758621, 89.5, 88.9, 29, 901.5, 918.0, 885.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.389333348493769, -6.35764132512651, -6.44546120471114, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5796666666666652, -1.57, -1.58, 60, 0.2794313742802303, 0.285455, 0.27118, 521, 5.137000000000008, 5.137, 5.137, 521, -24.98180422264874, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 3, 0.0, 0.0, 0.0, 3, 21.679999999999996, 21.68, 21.68, 3, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 102.0, 102.0, 102.0, 3, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.7, 1000.0, 999.0, 60, 1002.8927136568192, 1002.94787170667, 1002.83755566362, 12, 1002.4666666666667, 1003.0, 1002.0, 60, 89.28333333333332, 89.5, 88.9, 12, -4.770999999999996, -4.76, -4.79, 60, -4.700000000000001, -4.7, -4.7, 30, 89.40333333333332, 89.7, 89.0, 30, , , , , 313.3785400390625, 324.6, 297.0, 599, 133.37852478027344, 144.60000000000002, 117.0, 599, 9.95358931552587, 13.2, 4.6, 599, 331.4537048339844, 336.7, 315.3, 285, 151.4536895751953, 156.70000000000005, 135.3, 285, 330.7503967285156, 330.884185791016, 330.61572265625, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 340.0500183105469, 340.2, 338.4, 12, 311.5, 311.5, 311.5, 12, 315.1166687011719, 315.3, 315.1, 12, 343.32391357421875, 348.618934106546, 326.956775348353, 285, 163.32391357421875, 168.618934106546, 146.956775348353, 285, 342.56170654296875, 342.691680908203, 342.424072265625, 12, 355.3662109375, 355.366208217959, 355.366208217959, 12, 352.0426025390625, 352.193153911141, 350.38644328282896, 12, 323.0296936035156, 323.029679674792, 323.029679674792, 12, 326.791259765625, 326.956775348353, 326.776207397123, 12, 332.16485595703125, 336.7, 325.6, 599, 152.16485595703125, 156.70000000000005, 145.60000000000002, 599, 12.142404006677788, 13.3, 10.0, 599, 12.154385964912278, 13.3, 10.0, 285, 11.489573317825851, 11.5451556488283, 11.4455403987408, 12, 12.146137161084527, 13.15, 10.27, 285, 14.259999999999998, 14.26, 14.26, 12, 14.599999999999996, 14.6, 14.6, 12, 13.391666666666671, 13.4, 13.3, 12, 7.700000000000002, 7.7, 7.7, 12, 11.986818099979294, 13.1322329064098, 9.82837796994457, 285, 11.323203241670706, 11.3811998612947, 11.2777239414012, 12, 11.97871313109478, 12.9817939468995, 10.1023987332019, 285, 14.084918190730095, 14.0849181907301, 14.0849181907301, 12, 14.418698273234602, 14.4186982732346, 14.4186982732346, 12, 13.247433834687676, 13.2579066463493, 13.1322329064098, 12, 7.542320108506559, 7.54232010850656, 7.54232010850656, 12, , , , , , , , , 193.5282440185547, 194.729, 192.165, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 12.307948112487793, 12.4, 12.3, 541, 8912.94374632, 8912.9467115, 8912.9407835, 60, 89.21572910533337, 89.215778525, 89.215679725, 60, 5743.065354756666, 5743.1166781, 5743.0133707, 60, 57.71775591261109, 57.7186113016667, 57.7168895116667, 60, , , , , , , , , 193.74525451660156, 194.29, 193.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 170624.8733333337, 170656.89, 170556.99, 600, 0.5116472545757098, 0.6, 0.5, 1202, 11.737021446228027, 11.76, 11.72, 601, 11.737021446228027, 11.76, 11.72, 601, 0.0, 0.0, 0.0, 601, -0.0002662229617304491, 0.01, -0.01, 601, 2.2895166666666693, 2.74, 1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.941994070003, 8912.944949, 8912.938975, 600, 89.2156999011665, 89.21574915, 89.2156495833333, 600, 5743.106787396668, 5743.157106, 5743.056804, 600, 57.718446456611105, 57.7192851, 57.7176134, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1733777038269584, 1.3, 1.1, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.000798668885191348, 0.04, -0.04, 601, -0.3032113144758762, -0.3, -0.31, 601, 1.663893510815317e-05, 0.04, -0.04, 601, 0.04925124792013313, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.02628951747087, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.0008652246256239602, 0.05, -0.04, 601, 0.3724066666666667, 0.3808, 0.3635, 60, , , , , , , , , , , , , , , , , 0.6897116666666664, 0.7052, 0.6732, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564087068965516, 2.56519, 2.56347, 58, 31.869065517241374, 31.8719, 31.8668, 58, 1438.808413793104, 1438.874, 1438.772, 58, -1.3063017241379316, -1.2925, -1.314, 58
2018-09-02 17:08:00, 4435.185, 4518.56, 4351.81, 2, 4443.235000000001, 4526.6, 4359.87, 2, 8.05, 8.06, 8.04, 2, 4.295691666666669, 4.471, 4.16, 120, 1452.099033333333, 1456.408, 1446.963, 120, 1000.0231666666664, 1000.06, 999.99, 60, 6.0, 6.0, 6.0, 60, -0.7386666666666659, -0.73, -0.75, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.026600000000003, -5.02, -5.03, 50, -4.900000000000003, -4.9, -4.9, 30, 88.71999999999997, 88.8, 88.6, 30, 901.5, 918.0, 885.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.472402668486201, -6.46014917361248, -6.48956938422953, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.26637804798464515, 0.271374, 0.263426, 521, 5.137000000000008, 5.137, 5.137, 521, -24.981804222648744, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.85, 1000.0, 999.0, 60, 1002.8927129320642, 1002.91778477344, 1002.85761247415, 12, 1002.2833333333333, 1003.0, 1002.0, 60, 88.71666666666668, 88.8, 88.6, 12, -4.767999999999997, -4.76, -4.79, 60, -4.700000000000001, -4.7, -4.7, 30, 88.6433333333333, 89.0, 88.5, 30, , , , , 314.2924499511719, 326.8, 299.0, 601, 134.29244995117188, 146.8, 119.0, 601, 8.837271214642266, 13.6, 4.7, 601, 330.5029602050781, 338.0, 316.0, 285, 150.5029754638672, 158.0, 136.0, 285, 330.686767578125, 330.822906494141, 330.581207275391, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 337.6181945800781, 338.0, 336.7, 11, 311.5, 311.5, 311.5, 11, 315.29998779296875, 315.3, 315.3, 11, 342.4004821777344, 349.9698914541, 327.718456225389, 285, 162.40049743652344, 169.9698914541, 147.718456225389, 285, 342.5281066894531, 342.653900146484, 342.410919189453, 11, 355.3662109375, 355.366208217959, 355.366208217959, 12, 349.6070251464844, 349.9698914541, 348.618934106546, 12, 323.0296936035156, 323.029679674792, 323.029679674792, 12, 326.956787109375, 326.956775348353, 326.956775348353, 12, 330.809814453125, 338.0, 324.1, 601, 150.809814453125, 158.0, 144.10000000000002, 601, 12.171713810316138, 13.5, 10.7, 601, 12.18491228070176, 13.5, 10.7, 285, 11.669693377930498, 11.7637062937063, 11.560350262697, 11, 12.189432216905896, 13.28, 10.97, 285, 14.259999999999998, 14.26, 14.26, 11, 14.599999999999996, 14.6, 14.6, 11, 13.445454545454545, 13.5, 13.3, 11, 8.263636363636364, 8.9, 7.7, 11, 12.018944734350317, 13.3532324524659, 10.5329176846629, 285, 11.507146719603528, 11.5982400927745, 11.3950852031426, 11, 12.023458406760579, 13.1092512531585, 10.8042104275585, 285, 14.084918190730095, 14.0849181907301, 14.0849181907301, 11, 14.4186982732346, 14.4186982732346, 14.4186982732346, 11, 13.29123346265452, 13.3532324524659, 13.1322329064098, 11, 8.119400994928897, 8.73550738387125, 7.54232010850656, 11, , , , , 1.158, 1.158, 1.158, 1, 193.35870361328125, 194.871, 192.003, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 12.347777366638184, 12.4, 12.3, 540, 8912.937720519998, 8912.9406834, 8912.9347656, 60, 89.21562867533335, 89.2156780566667, 89.2155794266667, 60, 5742.960018291666, 5743.0116032, 5742.9093678, 60, 57.71600030486112, 57.7168600533333, 57.71515613, 60, , , , , , , , , 193.26881408691406, 193.75, 192.71, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 170724.821452421, 170756.8, 170656.99, 599, 0.5946488294314511, 0.6, 0.5, 1196, 11.75606918334961, 11.78, 11.74, 598, 11.75606918334961, 11.78, 11.74, 598, 0.0, 0.0, 0.0, 598, -0.006755852842809341, 0.01, -0.02, 598, 1.803846153846158, 2.08, 1.53, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8912.935941436455, 8912.938965, 8912.932907, 598, 89.21559902394077, 89.2156494166667, 89.21554845, 598, 5743.008763959867, 5743.056625, 5742.959556, 598, 57.71681273266442, 57.7176104166667, 57.7159926, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3197324414715437, 1.4, 1.2, 1196, 0.5500167224080329, 0.56, 0.55, 598, -0.00018394648829431445, 0.04, -0.04, 598, -0.30083612040134006, -0.3, -0.31, 598, 0.0004849498327759196, 0.03, -0.03, 598, 0.021571906354515037, 2.6, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.194648829431464, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 598, 0.00020066889632107025, 0.04, -0.04, 598, 0.37173500000000004, 0.378, 0.363, 60, , , , , , , , , , , , , , , , , 0.6884533333333331, 0.7001, 0.6722, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640260344827586, 2.56463, 2.56352, 58, 31.869131034482756, 31.8706, 31.8678, 58, 1438.8044137931038, 1438.842, 1438.773, 58, -1.307151724137931, -1.2993, -1.3139, 58
2018-09-02 17:09:00, 4384.386666666666, 4453.79, 4349.22, 3, 4392.44, 4461.85, 4357.28, 3, 8.053333333333335, 8.06, 8.04, 3, 4.4199166666666665, 4.49, 4.359, 120, 1444.4826833333327, 1450.315, 1442.391, 120, 1000.0121666666661, 1000.04, 999.97, 60, 6.0, 6.0, 6.0, 60, -0.7239999999999996, -0.64, -0.73, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.0288, -5.02, -5.03, 50, -4.900000000000003, -4.9, -4.9, 30, 89.00000000000001, 89.4, 88.7, 30, 901.5, 918.0, 885.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.42715387542516, -6.37224146873228, -6.47485188959593, 12, -1.0773333333333324, -1.06, -1.08, 60, -1.5786666666666649, -1.57, -1.58, 60, 0.2588162879078695, 0.263391, 0.254455, 521, 5.137000000000008, 5.137, 5.137, 521, -24.979424184261028, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8166666666667, 1000.0, 999.0, 60, 1002.8801763667026, 1002.90775495724, 1002.84758343789, 12, 1002.1666666666666, 1003.0, 1002.0, 60, 89.02500000000002, 89.4, 88.7, 12, -4.786, -4.76, -4.79, 60, -4.700000000000001, -4.7, -4.7, 30, 88.46000000000001, 88.7, 88.3, 30, , , , , 315.8795471191406, 332.1, 300.3, 600, 135.87953186035156, 152.10000000000002, 120.30000000000001, 600, 8.820499999999997, 12.4, 3.4, 600, 330.6549072265625, 342.3, 316.2, 286, 150.65492248535156, 162.29999999999995, 136.2, 286, 330.9656066894531, 331.125, 330.786499023438, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 341.2253723144531, 342.29999999999995, 338.0, 12, 311.5, 311.5, 311.5, 12, 315.4750061035156, 316.0, 315.3, 12, 342.5468444824219, 354.416978217179, 327.890614269729, 286, 162.54685974121094, 174.416978217179, 147.890614269729, 286, 342.8192138671875, 342.98291015625, 342.625823974609, 12, 355.3662109375, 355.366208217959, 355.366208217959, 11, 353.60882568359375, 354.416978217179, 349.9698914541, 11, 323.0296936035156, 323.029679674792, 323.029679674792, 11, 327.16448974609375, 327.718456225389, 326.956775348353, 11, 331.99212646484375, 342.3, 324.1, 600, 151.99212646484375, 162.29999999999995, 144.10000000000002, 600, 11.122000000000003, 13.2, 9.4, 600, 11.18496503496504, 13.2, 9.4, 286, 11.771006625759211, 11.7811472542847, 11.7616812609457, 12, 11.180720893141949, 12.88, 9.84, 285, 14.259999999999998, 14.26, 14.26, 12, 14.599999999999996, 14.6, 14.6, 12, 13.5, 13.5, 13.5, 12, 8.900000000000002, 8.9, 8.9, 12, 11.019384198540463, 13.0226610672852, 9.23088409146759, 286, 11.605079216328784, 11.618143221406, 11.5966311826233, 12, 11.01513002460633, 12.7053424292176, 9.67893485305809, 285, 14.084918190730095, 14.0849181907301, 14.0849181907301, 12, 14.418698273234602, 14.4186982732346, 14.4186982732346, 12, 13.353232452465901, 13.3532324524659, 13.3532324524659, 12, 8.73550738387125, 8.73550738387125, 8.73550738387125, 12, , , , , , , , , 193.1322021484375, 194.806, 191.953, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 12.380074501037598, 12.4, 12.3, 542, 8912.931718679994, 8912.9346666, 8912.9287652, 60, 89.21552864466666, 89.2155777766667, 89.21547942, 60, 5742.858009548334, 5742.9075877, 5742.8084492, 60, 57.71430015913888, 57.7151264616667, 57.7134741533333, 60, , , , , , , , , 192.9790496826172, 193.72, 192.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 170824.78331666667, 170856.8, 170756.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.76311206817627, 11.8, 11.75, 601, 11.76311206817627, 11.8, 11.75, 601, 0.0, 0.0, 0.0, 601, -0.0002662229617304492, 0.01, -0.01, 601, 1.7141930116472572, 2.1, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.929897600663, 8912.932897, 8912.926922, 601, 89.21549829334451, 89.2155482833333, 89.2154487, 601, 5742.908587846922, 5742.959384, 5742.85769, 601, 57.71514313078204, 57.7159897333333, 57.7142948333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3166389351081316, 1.4, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0006988352745424297, 0.04, -0.05, 601, -0.3064725457570729, -0.3, -0.31, 601, 0.0006821963394342768, 0.03, -0.04, 601, -0.008652246256239598, 3.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707139, 0.05, -0.04, 601, 0.37133000000000005, 0.3786, 0.3658, 60, , , , , , , , , , , , , , , , , 0.6876983333333332, 0.7012, 0.6775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563917068965518, 2.56431, 2.56354, 58, 31.869434482758617, 31.8709, 31.8678, 58, 1438.7968965517243, 1438.817, 1438.774, 58, -1.3088310344827583, -1.3051, -1.3136, 58
2018-09-02 17:10:00, 4454.26, 4558.35, 4350.17, 2, 4462.325, 4566.41, 4358.24, 2, 8.065000000000001, 8.07, 8.06, 2, 4.434258333333332, 4.457, 4.378, 120, 1446.6134416666675, 1449.728, 1444.362, 120, 1000.0031666666667, 1000.08, 999.94, 60, 6.0, 6.0, 6.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.028000000000002, -5.02, -5.03, 50, -4.900000000000003, -4.9, -4.9, 29, 89.32413793103446, 89.5, 89.1, 29, 869.0, 885.0, 853.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.385652868419239, -6.35764132512651, -6.41612938239632, 12, -1.0739999999999996, -1.06, -1.08, 60, -1.578333333333332, -1.57, -1.58, 60, 0.24912404022988494, 0.254712, 0.243076, 522, 5.137000000000008, 5.137, 5.137, 521, -24.976934865900372, -24.17, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.5333333333333, 1000.0, 999.0, 60, 1002.8684755228768, 1002.93784020396, 1002.81749632722, 12, 1002.3333333333334, 1003.0, 1002.0, 60, 89.30833333333334, 89.5, 89.1, 12, -4.775999999999996, -4.76, -4.79, 60, -4.706666666666667, -4.7, -4.8, 30, 88.93000000000004, 89.1, 88.7, 30, , , , , 314.4516906738281, 324.8, 299.0, 599, 134.45167541503906, 144.8, 119.0, 599, 9.152086811352255, 13.0, 3.4, 599, 329.6181640625, 338.4, 315.3, 286, 149.6181640625, 158.39999999999998, 135.3, 286, 331.1771240234375, 331.274566650391, 330.980163574219, 12, 342.8833312988281, 343.29999999999995, 342.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 311.5, 311.5, 311.5, 12, 315.35833740234375, 316.0, 315.3, 12, 341.5323181152344, 350.486655481542, 326.971481700171, 286, 161.53233337402344, 170.486655481542, 146.971481700171, 286, 343.03497314453125, 343.133270263672, 342.849731445312, 12, 354.9031982421875, 355.366208217959, 354.416978217179, 12, 354.4169921875, 354.416978217179, 354.416978217179, 12, 323.0296936035156, 323.029679674792, 323.029679674792, 12, 327.0337219238281, 327.718456225389, 326.971481700171, 12, 330.180908203125, 338.4, 318.7, 599, 150.180908203125, 158.39999999999998, 138.7, 599, 11.85141903171953, 13.6, 8.8, 599, 11.869930069930074, 13.6, 8.8, 286, 11.774420320602767, 11.8009447165851, 11.7315236427321, 12, 11.89287349014621, 13.32, 9.17, 286, 14.119999999999997, 14.26, 13.7, 12, 14.475000000000003, 14.6, 14.3, 12, 13.574999999999998, 13.6, 13.5, 12, 8.891666666666667, 8.9, 8.8, 12, 11.705860071962954, 13.4296114308966, 8.65308152217391, 286, 11.60571004309525, 11.6328999877452, 11.5616834812713, 12, 11.728488797375832, 13.1487859277721, 9.02050182027433, 286, 13.944037631509248, 14.0849181907301, 13.5213959538467, 12, 14.302605473903633, 14.4186982732346, 14.1549265328762, 12, 13.410516686288924, 13.4296114308966, 13.3532324524659, 12, 8.728638562063137, 8.73550738387125, 8.65308152217391, 12, , , , , , , , , 192.6573486328125, 193.604, 191.743, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 12.395547866821289, 12.4, 12.3, 539, 8912.925702976669, 8912.9286654, 8912.922747, 60, 89.21542838294444, 89.2154777566667, 89.2153791166667, 60, 5742.758511755, 5742.8067333, 5742.7106879, 60, 57.71264186258333, 57.713445555, 57.7118447983333, 60, , , , , , , , , 192.5901641845703, 193.5, 191.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 170924.78333333333, 170956.8, 170856.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.771550178527832, 11.8, 11.74, 600, 11.771550178527832, 11.8, 11.74, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, 0.0, 600, 1.880183333333332, 2.23, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.923903443336, 8912.926912, 8912.920892, 600, 89.21539839072227, 89.2154485333333, 89.2153482, 600, 5742.805937888328, 5742.857517, 5742.754468, 600, 57.713432298138926, 57.71429195, 57.7125744666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.550200000000006, 0.56, 0.55, 600, -1.6666666666666434e-05, 0.04, -0.03, 600, -0.3010333333333351, -0.3, -0.31, 600, 0.0006500000000000004, 0.04, -0.03, 600, 0.04283333333333332, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.05, -0.05, 600, 0.3721483333333332, 0.3778, 0.3647, 60, , , , , , , , , , , , , , , , , 0.6892133333333333, 0.6997, 0.6755, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56407947368421, 2.56471, 2.56327, 57, 31.86874561403508, 31.8707, 31.8674, 57, 1438.8088771929822, 1438.845, 1438.76, 57, -1.30610350877193, -1.2986, -1.3161, 57
2018-09-02 17:11:00, 4364.424, 4446.39, 4340.15, 5, 4372.476000000001, 4454.44, 4348.2, 5, 8.052000000000001, 8.06, 8.05, 5, 4.454116666666668, 4.469, 4.409, 120, 1447.1321499999997, 1448.962, 1444.667, 120, 1000.0125000000005, 1000.05, 999.97, 60, 6.0, 6.0, 6.0, 60, -0.6343333333333334, -0.63, -0.64, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.023600000000002, -5.02, -5.03, 50, -4.900000000000003, -4.9, -4.9, 30, 89.29333333333338, 89.4, 89.1, 30, 885.0, 885.0, 885.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 6594.0, 6889.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.385648012566293, -6.37224146873228, -6.41612938239632, 12, -1.0719999999999996, -1.06, -1.08, 60, -1.579333333333332, -1.57, -1.6, 60, 0.23955066794625726, 0.243356, 0.236075, 521, 5.1370000000000084, 5.137, 5.137, 522, -24.98180422264874, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.6166666666667, 1000.0, 999.0, 60, 1002.8835178174049, 1002.91778279128, 1002.84758139714, 12, 1002.3833333333333, 1003.0, 1002.0, 60, 89.30833333333332, 89.4, 89.1, 12, -4.759999999999995, -4.76, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 89.07, 89.4, 88.7, 30, , , , , 312.03228759765625, 354.3, 293.5, 601, 132.03228759765625, 174.29999999999995, 113.5, 601, 8.099500831946752, 12.3, 1.2, 601, 329.2373962402344, 341.7, 315.6, 285, 149.23741149902344, 161.70000000000005, 135.60000000000002, 285, 330.85809326171875, 330.908294677734, 330.769256591797, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 341.8500061035156, 342.29999999999995, 341.7, 12, 312.2333068847656, 313.7, 311.5, 12, 315.29998779296875, 315.3, 315.3, 12, 341.13433837890625, 353.797832339945, 327.334590083807, 285, 161.13433837890625, 173.797832339945, 147.334590083807, 285, 342.720458984375, 342.777160644531, 342.628326416016, 12, 354.4169921875, 354.416978217179, 354.416978217179, 12, 353.9526062011719, 354.416978217179, 353.797832339945, 12, 323.72332763671875, 325.110769221087, 323.029679674792, 12, 326.97149658203125, 326.971481700171, 326.971481700171, 12, 329.89617919921875, 341.7, 320.1, 601, 149.8961944580078, 161.70000000000005, 140.10000000000002, 601, 11.358402662229626, 13.1, 9.3, 601, 11.383157894736845, 13.1, 9.3, 285, 11.734896705355034, 11.7629551820728, 11.70399019951, 12, 11.351024277866387, 12.75, 9.52, 285, 13.699999999999998, 13.7, 13.7, 12, 14.300000000000002, 14.3, 14.3, 12, 13.599999999999996, 13.6, 13.6, 12, 8.799999999999999, 8.8, 8.8, 12, 11.220256199307649, 12.9276494414313, 9.14869642644372, 285, 11.569990937531776, 11.5948774713219, 11.5410408619123, 12, 11.18848744233241, 12.5823776027189, 9.37120371771429, 285, 13.521395953846705, 13.5213959538467, 13.5213959538467, 12, 14.154926532876202, 14.1549265328762, 14.1549265328762, 12, 13.4296114308966, 13.4296114308966, 13.4296114308966, 12, 8.653081522173908, 8.65308152217391, 8.65308152217391, 12, , , , , , , , , 192.3621826171875, 193.825, 191.3, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 12.398148536682129, 12.4, 12.3, 540, 8912.919699461665, 8912.922647, 8912.9167564, 60, 89.2153283243611, 89.21537745, 89.2152792733333, 60, 5742.662044545001, 5742.7091032, 5742.6147205, 60, 57.711034075750014, 57.7118183866667, 57.7102453416667, 60, , , , , , , , , 192.3000946044922, 192.84, 191.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 171024.78333333333, 171056.8, 170956.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.767982482910156, 11.79, 11.75, 600, 11.767982482910156, 11.79, 11.75, 600, 0.0, 0.0, 0.0, 600, -0.004624373956594299, 0.0, -0.01, 599, 2.3158166666666404, 2.38, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.917875388339, 8912.920882, 8912.914847, 600, 89.2152979231388, 89.2153480333333, 89.21524745, 600, 5742.703444956667, 5742.754304, 5742.652851, 600, 57.711724082611134, 57.7125717333333, 57.71088085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0005843071786310517, 0.04, -0.03, 599, -0.30015000000000186, -0.3, -0.31, 600, -8.347245409015017e-05, 0.04, -0.04, 599, 0.007666666666666663, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0002838063439065107, 0.04, -0.05, 599, 0.37069166666666664, 0.3796, 0.3651, 60, , , , , , , , , , , , , , , , , 0.6865199999999999, 0.7031, 0.6762, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637981250000004, 2.5644, 2.56317, 48, 31.869093749999994, 31.871, 31.8677, 48, 1438.7905625000003, 1438.827, 1438.756, 48, -1.31003125, -1.3025, -1.317, 48
2018-09-02 17:12:00, 4375.650000000001, 4428.02, 4341.06, 3, 4383.716666666666, 4436.09, 4349.12, 3, 8.066666666666668, 8.07, 8.06, 3, 4.410674999999998, 4.43, 4.392, 120, 1449.7156722689076, 1457.24, 1444.369, 119, 999.994, 1000.06, 999.82, 60, 6.066666666666666, 7.0, 6.0, 60, -0.6280000000000001, -0.6, -0.63, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.036600000000004, -5.02, -5.05, 50, -4.900000000000003, -4.9, -4.9, 31, 89.45806451612903, 89.6, 89.4, 31, 853.0, 853.0, 853.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 3789.0, 6102.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.363727139789373, -6.3430557104835, -6.37224146873228, 12, -1.071, -1.06, -1.08, 60, -1.5786666666666653, -1.57, -1.6, 60, 0.230948961612284, 0.236303, 0.225032, 521, 5.137000000000008, 5.137, 5.137, 521, -24.98184261036467, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.6666666666666, 1000.0, 999.0, 60, 1002.8551025134858, 1002.91778146939, 1002.73726535496, 12, 1002.1166666666667, 1003.0, 1002.0, 60, 89.45833333333333, 89.6, 89.4, 12, -4.759999999999995, -4.76, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 89.03000000000003, 89.2, 88.9, 30, , , , , 314.49755859375, 332.3, 299.5, 600, 134.49755859375, 152.29999999999995, 119.5, 600, 8.687833333333339, 12.5, 4.3, 600, 330.0194396972656, 341.5, 312.3, 285, 150.0194549560547, 161.5, 132.3, 285, 330.56396484375, 330.754089355469, 330.410919189453, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 341.70001220703125, 341.7, 341.7, 12, 312.76666259765625, 313.7, 312.3, 12, 313.3748779296875, 315.6, 312.3, 12, 341.9039001464844, 353.614166694485, 323.92681943105, 285, 161.90391540527344, 173.614166694485, 143.92681943105, 285, 342.42608642578125, 342.620086669922, 342.268737792969, 12, 354.4169921875, 354.416978217179, 354.416978217179, 12, 353.7978210449219, 353.797832339945, 353.797832339945, 12, 324.32147216796875, 325.110769221087, 323.92681943105003, 12, 325.0548095703125, 327.311215857815, 323.92681943105003, 12, 330.8167419433594, 341.7, 323.5, 599, 150.8167266845703, 161.70000000000005, 143.5, 599, 11.27545909849749, 12.5, 9.1, 599, 11.30771929824562, 12.5, 9.1, 285, 11.721471257713432, 11.7547427371369, 11.6664565826331, 12, 11.314230769230763, 12.43, 9.36, 286, 13.5875, 13.7, 13.55, 12, 14.300000000000002, 14.3, 14.3, 12, 13.266666666666664, 13.6, 13.1, 12, 8.799999999999999, 8.8, 8.8, 12, 11.143028441548054, 12.3598050764884, 8.93916473323628, 285, 11.554639001776799, 11.5903549163981, 11.4994409015906, 12, 11.149628985424071, 12.254575677976, 9.20076097387321, 286, 13.429463778153576, 13.5213959538467, 13.3988197195892, 12, 14.154926532876202, 14.1549265328762, 14.1549265328762, 12, 13.069386579592333, 13.4296114308966, 12.9276494414313, 12, 8.653081522173908, 8.65308152217391, 8.65308152217391, 12, , , , , , , , , 192.06187438964844, 193.024, 190.688, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 12.377963066101074, 12.4, 12.3, 540, 8912.913686561666, 8912.9166567, 8912.9107158, 60, 89.21522810936112, 89.2152776116667, 89.2151785966667, 60, 5742.567792595, 5742.613078, 5742.5225116, 60, 57.70946320991667, 57.7102179666667, 57.7087085266667, 60, , , , , , , , , 191.96771240234375, 192.57, 191.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 171124.78333333333, 171156.8, 171056.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.778146743774414, 11.8, 11.75, 599, 11.778146743774414, 11.8, 11.75, 599, 0.0, 0.0, 0.0, 599, 0.004916666666666635, 0.01, 0.0, 600, 2.3113499999999796, 2.38, 2.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.911785451664, 8912.914837, 8912.908732, 600, 89.21519642419436, 89.2152472833333, 89.2151455333333, 600, 5742.6049277300035, 5742.652695, 5742.558466, 600, 57.71008212883327, 57.71087825, 57.7093077666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5502170283806405, 0.56, 0.55, 599, 0.0006666666666666668, 0.04, -0.04, 600, -0.3005509181969967, -0.3, -0.31, 599, -8.333333333333338e-05, 0.04, -0.03, 600, -0.02253756260434055, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1188490408673797, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0004, 0.05, -0.04, 600, 0.37162166666666663, 0.3801, 0.3638, 60, , , , , , , , , , , , , , , , , 0.6882316666666667, 0.704, 0.6738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639147058823526, 2.56448, 2.56354, 68, 31.869461764705875, 31.8717, 31.8675, 68, 1438.7966176470586, 1438.826, 1438.775, 68, -1.3088749999999996, -1.3031, -1.3134, 68
2018-09-02 17:13:00, 4349.99, 4352.96, 4347.44, 4, 4358.05, 4361.02, 4355.5, 4, 8.06, 8.06, 8.06, 4, 4.4347416666666675, 4.467, 4.371, 120, 1445.66995, 1456.835, 1441.386, 120, 1000.0504999999998, 1000.13, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.048800000000004, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 29, 89.75517241379312, 89.9, 89.7, 29, 885.5, 918.0, 853.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.319994418609814, -6.29938573325688, -6.32848459404613, 12, -1.0686666666666667, -1.06, -1.08, 60, -1.578999999999999, -1.57, -1.58, 60, 0.22172179693486585, 0.225103, 0.218073, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.981187739463593, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9161095712969, 1002.96792406811, 1002.88769495815, 12, 1002.7333333333333, 1003.0, 1002.0, 60, 89.75833333333334, 89.9, 89.7, 12, -4.723999999999996, -4.7, -4.76, 60, -4.736666666666667, -4.7, -4.8, 30, 88.78666666666665, 89.0, 88.6, 30, , , , , 314.19989013671875, 325.2, 296.6, 600, 134.19989013671875, 145.2, 116.60000000000002, 600, 8.991166666666663, 12.6, 1.3, 600, 327.65899658203125, 339.9, 310.5, 286, 147.65899658203125, 159.89999999999998, 130.5, 286, 330.2118835449219, 330.347229003906, 330.132659912109, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 341.5545349121094, 341.7, 341.5, 11, 311.57275390625, 312.3, 310.5, 11, 311.57275390625, 312.3, 310.5, 11, 339.49334716796875, 351.96170297453, 322.054122977477, 285, 159.4933624267578, 171.96170297453, 142.054122977477, 285, 342.08026123046875, 342.203063964844, 342.013031005859, 11, 354.4169921875, 354.416978217179, 354.416978217179, 11, 353.66424560546875, 353.797832339945, 353.614166694485, 11, 323.1713562011719, 323.92681943105003, 322.054122977477, 11, 323.1713562011719, 323.92681943105003, 322.054122977477, 11, 330.8678894042969, 340.2, 318.3, 601, 150.86790466308594, 160.20000000000005, 138.3, 601, 10.793344425956734, 12.3, 7.9, 601, 11.013986013986012, 12.6, 8.5, 286, 11.6258571666154, 11.6572628631432, 11.607530647986, 11, 11.005250398724087, 12.23, 8.93, 285, 13.55, 13.55, 13.55, 11, 14.3, 14.3, 14.3, 11, 12.963636363636363, 13.1, 12.6, 11, 8.663636363636364, 8.8, 8.5, 11, 10.851563267168862, 12.4602111166553, 8.34028166307128, 285, 11.46133344059619, 11.4914981405657, 11.4462256736084, 11, 10.845941049468232, 12.0725193076784, 8.77012334799259, 285, 13.3988197195892, 13.3988197195892, 13.3988197195892, 11, 14.154926532876202, 14.1549265328762, 14.1549265328762, 11, 12.765705544563737, 12.9276494414313, 12.4602111166553, 11, 8.510899768036351, 8.65308152217391, 8.34028166307128, 11, 1.28, 1.28, 1.28, 1, , , , , 191.7463836669922, 193.523, 190.107, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 12.399630546569824, 12.4, 12.3, 541, 8912.907653641667, 8912.9106147, 8912.9046907, 60, 89.21512756069446, 89.2151769116667, 89.2150781783333, 60, 5742.476068388333, 5742.5210085, 5742.4317653, 60, 57.707934473138884, 57.708683475, 57.7071960883333, 60, , , , , , , , , 191.61758422851562, 192.25, 190.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 171224.8371214642, 171256.9, 171156.9, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.782063484191895, 11.81, 11.75, 601, 11.782063484191895, 11.81, 11.75, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.195333333333341, 2.39, 1.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.905701233336, 8912.908722, 8912.902721, 600, 89.2150950205555, 89.2151453666667, 89.21504535, 600, 5742.51455637333, 5742.558309, 5742.471622, 600, 57.70857593955551, 57.70930515, 57.7078603666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5501663893510875, 0.56, 0.55, 601, 0.00014975041597337752, 0.04, -0.03, 601, -0.30289517470882155, -0.3, -0.31, 601, -0.000715474209650582, 0.04, -0.04, 601, -0.02529118136439268, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.3703883333333334, 0.3851, 0.3638, 60, , , , , , , , , , , , , , , , , 0.6859783333333334, 0.7133, 0.6737, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563912586206897, 2.5645, 2.56346, 58, 31.869556896551718, 31.8716, 31.8683, 58, 1438.7961379310343, 1438.831, 1438.768, 58, -1.3089965517241378, -1.3017, -1.3148, 58
2018-09-02 17:14:00, 4348.826, 4349.67, 4348.1, 5, 4356.884, 4357.73, 4356.16, 5, 8.058000000000002, 8.06, 8.05, 5, 4.395774999999999, 4.49, 4.358, 120, 1450.244208333333, 1457.987, 1442.604, 120, 1000.030666666667, 1000.08, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.5263333333333325, -0.47, -0.6, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.050000000000004, -5.05, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 89.94333333333334, 90.0, 89.9, 30, 869.0, 885.0, 853.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.293332481019121, -6.28485792788626, -6.29938573325688, 12, -1.0646666666666673, -1.06, -1.08, 60, -1.5796666666666652, -1.57, -1.6, 60, 0.21506887523992319, 0.218464, 0.21226, 521, 5.137000000000008, 5.137, 5.137, 521, -25.006545105566207, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8833333333333, 1000.0, 999.0, 60, 1002.8968872171885, 1002.93783755512, 1002.75732174333, 12, 1002.6166666666667, 1003.0, 1002.0, 60, 89.94166666666666, 90.0, 89.9, 12, -4.776999999999999, -4.76, -4.79, 60, -4.8, -4.8, -4.8, 30, 89.18333333333334, 89.6, 88.9, 30, , , , , 315.3148193359375, 333.0, 285.6, 600, 135.3148193359375, 153.0, 105.60000000000002, 600, 9.08516666666666, 13.0, 1.9, 600, 331.5911865234375, 343.6, 314.6, 286, 151.59117126464844, 163.60000000000002, 134.60000000000002, 286, 330.156005859375, 330.180816650391, 330.091064453125, 12, 342.4083251953125, 343.6, 342.29999999999995, 12, 341.4083251953125, 343.6, 339.9, 12, 310.5, 310.5, 310.5, 12, 310.5, 310.5, 310.5, 12, 343.50885009765625, 355.719911946735, 326.204509083818, 286, 163.5088348388672, 175.719911946735, 146.204509083818, 286, 342.0284423828125, 342.066589355469, 341.952545166016, 12, 354.5255432128906, 355.719911946735, 354.416978217179, 12, 353.5133056640625, 355.719911946735, 351.96170297453, 12, 322.0541076660156, 322.054122977477, 322.054122977477, 12, 322.0541076660156, 322.054122977477, 322.054122977477, 12, 333.3255920410156, 343.8, 326.2, 599, 153.32557678222656, 163.79999999999995, 146.2, 599, 11.184307178631055, 12.8, 8.9, 599, 11.296853146853142, 13.0, 8.9, 286, 11.594465294161013, 11.6402029391183, 11.5576680672269, 12, 11.29533693579148, 12.65, 9.21, 286, 13.377499999999998, 13.55, 13.32, 12, 13.791666666666664, 14.3, 13.6, 12, 12.783333333333333, 13.0, 12.6, 12, 8.5, 8.5, 8.5, 12, 11.129584317968655, 12.8504279662457, 8.73466898293515, 286, 11.428881094023216, 11.4701620333392, 11.3935366871242, 12, 11.128624748384135, 12.4757280352717, 9.04511210369655, 286, 13.211294375726375, 13.3988197195892, 13.1487859277721, 12, 13.583096638597036, 14.1549265328762, 13.4296114308966, 12, 12.623082244293549, 12.8504279662457, 12.4602111166553, 12, 8.34028166307128, 8.34028166307128, 8.34028166307128, 12, , , , , , , , , 191.20294189453125, 192.084, 189.725, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.901611181667, 8912.9045892, 8912.8986276, 60, 89.21502685302777, 89.2150764866667, 89.2149771266667, 60, 5742.387271919998, 5742.4303095, 5742.3443066, 60, 57.706454531999995, 57.707171825, 57.7057384433333, 60, , , , , , , , , 191.1336212158203, 191.64, 190.54, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 171324.95913333297, 171356.91, 171257.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.762516975402832, 11.8, 11.73, 600, 11.762516975402832, 11.8, 11.73, 600, 0.0, 0.0, 0.0, 600, -0.008899999999999958, -0.0, -0.02, 600, 1.8625124792013246, 1.94, 1.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.899716865231, 8912.902711, 8912.896717, 601, 89.21499528108703, 89.2150451833333, 89.2149452833333, 601, 5742.428129026622, 5742.471477, 5742.384507, 601, 57.707135483776995, 57.70785795, 57.70640845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -1.6666666666666424e-05, 0.03, -0.04, 600, -0.30161666666666775, -0.3, -0.31, 600, -0.0008333333333333343, 0.04, -0.04, 600, -0.0783333333333334, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0013333333333333342, 0.03, -0.04, 600, 0.37167, 0.3785, 0.3626, 60, , , , , , , , , , , , , , , , , 0.6883383333333332, 0.701, 0.6716, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641601754385968, 2.56453, 2.56373, 57, 31.869798245614035, 31.8718, 31.8684, 57, 1438.8105263157897, 1438.832, 1438.784, 57, -1.306059649122807, -1.3013, -1.3115, 57
2018-09-02 17:15:00, 4351.1075, 4353.41, 4348.68, 4, 4359.174999999999, 4361.48, 4356.75, 4, 8.0675, 8.07, 8.06, 4, 4.586191666666666, 4.77, 4.49, 120, 1455.4582967032968, 1465.324, 1440.992, 91, 1000.0238333333339, 1000.08, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.4666666666666665, -0.42, -0.47, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.0526000000000035, -5.05, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 90.09666666666668, 90.3, 89.9, 30, 901.5, 918.0, 885.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.270360037579955, -6.24136064781771, -6.29938573325688, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.21204152591170802, 0.212945, 0.210904, 521, 5.137000000000008, 5.137, 5.137, 521, -24.999481765834926, -24.58, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.5833333333334, 1000.0, 999.0, 60, 1002.8885292591209, 1002.94786538247, 1002.83755030518, 12, 1002.5, 1003.0, 1002.0, 60, 90.10000000000001, 90.3, 89.9, 12, -4.834499999999997, -4.82, -4.85, 60, -4.860000000000003, -4.8, -4.9, 30, 89.29999999999998, 89.6, 89.0, 30, , , , , 316.3555908203125, 341.0, 281.9, 599, 136.3555908203125, 161.0, 101.89999999999998, 599, 8.047579298831392, 13.7, 3.1, 599, 331.8363342285156, 339.9, 313.2, 286, 151.83633422851562, 159.89999999999998, 133.2, 286, 330.29742431640625, 330.373138427734, 330.199279785156, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 310.5, 310.5, 310.5, 12, 311.5666198730469, 313.2, 310.5, 12, 343.79290771484375, 351.981649097142, 324.757084222302, 287, 163.7928924560547, 171.981649097142, 144.757084222302, 287, 342.1816711425781, 342.2529296875, 342.078155517578, 12, 355.71990966796875, 355.719911946735, 355.719911946735, 12, 355.71990966796875, 355.719911946735, 355.719911946735, 12, 322.0541076660156, 322.054122977477, 322.054122977477, 12, 323.12518310546875, 324.757084222302, 322.054122977477, 12, 333.0352478027344, 339.9, 325.2, 600, 153.03524780273438, 159.89999999999998, 145.2, 600, 11.308833333333327, 13.3, 8.7, 600, 11.36468531468532, 13.6, 8.7, 286, 11.558058447008293, 11.5892857142857, 11.5287613715885, 12, 11.371633820724737, 13.07, 8.9, 286, 13.319999999999995, 13.32, 13.32, 12, 13.599999999999996, 13.6, 13.6, 12, 13.075000000000001, 13.6, 13.0, 12, 8.5, 8.5, 8.5, 12, 11.19944823346676, 13.4644225408771, 8.5352477875274, 287, 11.392528438283826, 11.4246709294739, 11.3660078979003, 12, 11.204014301841278, 12.9210507779838, 8.73962163911918, 286, 13.148785927772101, 13.1487859277721, 13.1487859277721, 12, 13.432512356728308, 13.4644225408771, 13.4296114308966, 12, 12.925133963823576, 13.4644225408771, 12.8504279662457, 12, 8.34028166307128, 8.34028166307128, 8.34028166307128, 12, , , , , , , , , 191.1287841796875, 192.579, 189.701, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.895541723334, 8912.8985259, 8912.8925582, 60, 89.2149256953889, 89.2149754316667, 89.21487597, 60, 5742.300512495, 5742.3428321, 5742.2585831, 60, 57.705008541583325, 57.7057138683333, 57.7043097183333, 60, , , , , , , , , 191.08419799804688, 191.73, 190.39, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 171424.9599999996, 171456.91, 171357.01, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.76518440246582, 11.8, 11.74, 600, 11.76518440246582, 11.8, 11.74, 600, 0.0, 0.0, 0.0, 600, 0.006583333333333267, 0.01, -0.01, 600, 1.725283333333335, 1.85, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.893652008335, 8912.896707, 8912.890602, 600, 89.2148942001388, 89.2149451166667, 89.2148433666667, 600, 5742.340063655007, 5742.384358, 5742.296862, 600, 57.705667727583325, 57.7064059666667, 57.7049477, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.0003666666666666665, 0.03, -0.04, 600, -0.3023833333333361, -0.3, -0.31, 600, 0.0003500000000000004, 0.03, -0.04, 600, -0.051166666666666666, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0008999999999999999, 0.03, -0.04, 600, 0.3716149999999999, 0.378, 0.3654, 60, , , , , , , , , , , , , , , , , 0.6882349999999998, 0.7001, 0.6768, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563945862068965, 2.5645, 2.56356, 58, 31.869606896551733, 31.8715, 31.8684, 58, 1438.7980517241374, 1438.832, 1438.775, 58, -1.3086189655172409, -1.3015, -1.3135, 58
2018-09-02 17:16:00, 4351.186666666667, 4352.97, 4347.95, 6, 4359.249999999999, 4361.03, 4356.01, 6, 8.063333333333334, 8.07, 8.06, 6, 4.95616666666667, 5.099, 4.769, 120, 1465.737883333334, 1466.505, 1464.667, 120, 1000.018833333333, 1000.06, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.051000000000005, -5.05, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 89.91999999999997, 90.3, 89.7, 30, 869.0, 885.0, 853.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.29820147964764, -6.25584541538234, -6.32848459404613, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.20978664942528735, 0.210971, 0.208731, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.99143678160918, -24.17, -25.41, 522, -4.85, -4.8, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.5666666666667, 1000.0, 999.0, 60, 1002.8876928074242, 1002.9278077254, 1002.84757813172, 12, 1002.5166666666667, 1003.0, 1002.0, 60, 89.90833333333335, 90.2, 89.7, 12, -4.822499999999996, -4.82, -4.85, 60, -4.8, -4.8, -4.8, 30, 89.71666666666665, 90.1, 89.2, 30, , , , , 317.4051208496094, 336.7, 301.8, 601, 137.4051055908203, 156.70000000000005, 121.80000000000001, 601, 8.64708818635607, 13.9, 2.4, 601, 328.5638732910156, 339.2, 314.1, 284, 148.56387329101562, 159.20000000000005, 134.10000000000002, 284, 330.0742492675781, 330.148803710938, 329.982727050781, 12, 343.6000061035156, 343.6, 343.6, 12, 343.2918395996094, 343.6, 339.9, 12, 310.5, 310.5, 310.5, 12, 313.20001220703125, 313.2, 313.2, 12, 340.4451599121094, 351.251341310625, 325.786706988121, 284, 160.44515991210938, 171.251341310625, 145.786706988121, 284, 341.9674377441406, 342.043853759766, 341.872863769531, 12, 355.71990966796875, 355.719911946735, 355.719911946735, 12, 355.4085693359375, 355.719911946735, 351.981649097142, 12, 322.0541076660156, 322.054122977477, 322.054122977477, 12, 324.757080078125, 324.757084222302, 324.757084222302, 12, 331.9342041015625, 339.4, 323.9, 601, 151.9342041015625, 159.39999999999998, 143.89999999999998, 601, 11.008985024958404, 12.8, 7.8, 601, 11.215845070422544, 13.8, 8.7, 284, 11.516797525658426, 11.5337412587413, 11.4980426424327, 12, 11.243403508771936, 13.15, 8.93, 285, 13.319999999999995, 13.32, 13.32, 12, 13.733333333333334, 13.8, 13.6, 12, 13.733333333333334, 13.8, 13.6, 12, 8.5, 8.5, 8.5, 12, 11.053665839904744, 13.6581731928592, 8.52709727228036, 284, 11.35184649473949, 11.3654878766598, 11.3347882118246, 12, 11.081189480207, 13.0085154525534, 8.76225323508052, 285, 13.148785927772101, 13.1487859277721, 13.1487859277721, 12, 13.5935896421985, 13.6581731928592, 13.4644225408771, 12, 13.5935896421985, 13.6581731928592, 13.4644225408771, 12, 8.34028166307128, 8.34028166307128, 8.34028166307128, 12, , , , , , , , , 191.055419921875, 192.642, 190.04, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.889464129998, 8912.8924554, 8912.886478, 60, 89.21482440216664, 89.2148742566667, 89.2147746333333, 60, 5742.215288536665, 5742.2572074, 5742.1735359, 60, 57.70358814227779, 57.70428679, 57.702892265, 60, , , , , , , , , 190.990478515625, 191.45, 190.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 171524.90666110147, 171556.81, 171457.01, 599, 0.5849874895746588, 0.6, 0.5, 1199, 11.76966667175293, 11.79, 11.75, 600, 11.769648551940918, 11.79, 11.75, 599, 0.0, 0.0, 0.0, 599, 0.004373956594323853, 0.01, 0.0, 599, 0.5289482470784629, 1.76, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.887660692815, 8912.890592, 8912.884653, 599, 89.2147943448803, 89.2148432, 89.2147442166667, 599, 5742.256744711186, 5742.296717, 5742.212364, 599, 57.70427907851978, 57.7049452833333, 57.7035394, 599, , , , , 12.0, 12.0, 12.0, 599, 1.284987489574615, 1.3, 1.2, 1199, 0.5503171953255485, 0.56, 0.55, 599, -0.0007679465776293826, 0.04, -0.04, 599, -0.3000166944908199, -0.3, -0.31, 599, -0.00025041736227045085, 0.04, -0.03, 599, 0.00033333333333333305, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0001335559265442404, 0.04, -0.05, 599, 0.37279999999999996, 0.3812, 0.3667, 60, , , , , , , , , , , , , , , , , 0.69043, 0.706, 0.679, 60, -0.012833333333333337, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637791379310353, 2.56448, 2.5633, 58, 31.86972241379311, 31.8713, 31.8684, 58, 1438.7875517241382, 1438.826, 1438.76, 58, -1.3108534482758616, -1.3032, -1.3164, 58
2018-09-02 17:17:00, 4345.9775, 4349.24, 4338.71, 4, 4354.025, 4357.3, 4346.75, 4, 8.0475, 8.06, 8.04, 4, 5.167241666666668, 5.203, 5.103, 120, 1466.5741833333336, 1467.73, 1465.946, 120, 1000.0951666666663, 1000.21, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.4823333333333337, -0.42, -0.53, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.053000000000003, -5.05, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 90.13333333333334, 90.5, 89.7, 30, 885.0, 885.0, 885.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.263149937471822, -6.21243393971184, -6.32848459404613, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5776666666666648, -1.57, -1.58, 60, 0.20896443269230766, 0.210172, 0.207803, 520, 5.137000000000008, 5.137, 5.137, 520, -25.006711538461534, -24.17, -25.41, 520, -4.85, -4.8, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9, 1000.0, 999.0, 60, 1002.9470284136032, 1003.07823659478, 1002.77737648683, 12, 1002.7833333333333, 1003.0, 1002.0, 60, 90.14999999999999, 90.5, 89.7, 12, -4.841499999999999, -4.82, -4.85, 60, -4.81, -4.8, -4.9, 30, 89.75666666666665, 90.2, 89.5, 30, , , , , 311.4282531738281, 331.0, 281.9, 599, 131.42823791503906, 151.0, 101.89999999999998, 599, 7.268781302170287, 11.7, 2.0, 599, 325.8188781738281, 336.7, 308.1, 287, 145.81886291503906, 156.70000000000005, 128.10000000000002, 287, 329.8304138183594, 330.065734863281, 329.591674804688, 11, 343.6000061035156, 343.6, 343.6, 11, 339.3908996582031, 339.9, 339.2, 11, 309.6273193359375, 310.5, 308.1, 11, 311.34588623046875, 313.2, 308.1, 11, 337.60919189453125, 348.582568279326, 319.625590315059, 287, 157.6091766357422, 168.582568279326, 139.625590315059, 287, 341.7166442871094, 341.960998535156, 341.472259521484, 11, 355.71990966796875, 355.719911946735, 355.719911946735, 11, 351.45050048828125, 351.981649097142, 351.251341310625, 11, 321.1710510253906, 322.054122977477, 319.625590315059, 11, 322.8915100097656, 324.757084222302, 319.625590315059, 11, 326.6475830078125, 336.7, 319.0, 600, 146.6475830078125, 156.70000000000005, 139.0, 600, 10.366166666666658, 12.0, 7.8, 600, 10.404878048780494, 12.0, 7.8, 287, 11.389378986508971, 11.4851540616247, 11.3223817863398, 11, 10.367695486331847, 11.88, 8.01, 286, 13.319999999999995, 13.32, 13.32, 11, 13.8, 13.8, 13.8, 11, 13.8, 13.8, 13.8, 11, 7.854545454545454, 8.4, 7.8, 11, 10.246462340712094, 11.8380624024256, 7.63560587294517, 287, 11.223109402481628, 11.3219027805137, 11.1568058583933, 11, 10.209225746003256, 11.7160485771613, 7.84669454538607, 286, 13.1487859277721, 13.1487859277721, 13.1487859277721, 11, 13.658173192859199, 13.6581731928592, 13.6581731928592, 11, 13.658173192859199, 13.6581731928592, 13.6581731928592, 11, 7.690292711219652, 8.23716109396447, 7.63560587294517, 11, , , , , , , , , 191.07423400878906, 192.259, 189.967, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 12.40000057220459, 12.4, 12.4, 542, 8912.883385093332, 8912.8863766, 8912.8803946, 60, 89.2147230848889, 89.2147729433333, 89.2146732433333, 60, 5742.1300844883335, 5742.1721504, 5742.087705, 60, 57.702168074805535, 57.7028691733333, 57.70146175, 60, , , , , , , , , 190.98941040039062, 191.51, 190.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 171624.8467720462, 171656.91, 171556.91, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.78476619720459, 11.81, 11.76, 600, 11.784758567810059, 11.81, 11.76, 601, 0.0, 0.0, 0.0, 601, -0.008835274542429244, 0.01, -0.02, 601, -0.5112645590682209, 0.1, -1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.881584414306, 8912.884643, 8912.878559, 601, 89.21469307357185, 89.21474405, 89.21464265, 601, 5742.16596110649, 5742.212222, 5742.121671, 601, 57.702766018441515, 57.7035370333333, 57.70202785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3645295587011108, 1.4, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.00039933444259567403, 0.04, -0.04, 601, -0.301264559068222, -0.3, -0.31, 601, 0.00028286189683860205, 0.03, -0.04, 601, 0.011999999999999997, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.22905911740214, 1.3, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.00019966722129783658, 0.04, -0.04, 601, 0.3743049999999999, 0.3809, 0.3677, 60, , , , , , , , , , , , , , , , , 0.6932249999999999, 0.7055, 0.681, 60, -0.17616666666666672, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563781578947369, 2.5644, 2.56334, 57, 31.870243859649115, 31.8726, 31.8685, 57, 1438.785912280702, 1438.826, 1438.76, 57, -1.3113298245614038, -1.3027, -1.3167, 57
2018-09-02 17:18:00, 4350.886, 4356.3, 4348.53, 5, 4358.933999999999, 4364.34, 4356.59, 5, 8.048, 8.06, 8.04, 5, 5.185474999999999, 5.206, 5.149, 120, 1459.905633928572, 1467.581, 1445.611, 112, 1000.1436666666667, 1000.18, 1000.11, 60, 6.866666666666666, 7.0, 5.0, 60, -0.5233333333333337, -0.43, -0.53, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.062400000000002, -5.06, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 90.60333333333331, 90.7, 90.4, 30, 869.0, 885.0, 853.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.199198990841558, -6.18356413495815, -6.2268901659188, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5749999999999984, -1.57, -1.58, 60, 0.2072563333333335, 0.208065, 0.20355, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.015038314176227, -20.85, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0113783565592, 1003.03812146265, 1002.98797777664, 12, 1003.0, 1003.0, 1003.0, 60, 90.59166666666668, 90.7, 90.4, 12, -4.843499999999997, -4.82, -4.85, 60, -4.8, -4.8, -4.8, 30, 90.29333333333334, 90.5, 90.2, 30, , , , , 312.2369384765625, 325.6, 277.7, 601, 132.2369384765625, 145.60000000000002, 97.69999999999999, 601, 7.722462562396015, 12.4, 1.7, 601, 326.9698791503906, 338.0, 310.5, 285, 146.96987915039062, 158.0, 130.5, 285, 329.29669189453125, 329.549499511719, 329.148742675781, 12, 343.6000061035156, 343.6, 343.6, 12, 338.73333740234375, 339.2, 338.0, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 338.777099609375, 350.005908657346, 321.866538593553, 285, 158.777099609375, 170.005908657346, 141.866538593553, 285, 341.17462158203125, 341.427703857422, 341.021484375, 12, 355.71990966796875, 355.719911946735, 355.719911946735, 12, 350.767333984375, 351.251341310625, 350.005908657346, 12, 319.6255798339844, 319.625590315059, 319.625590315059, 12, 319.6255798339844, 319.625590315059, 319.625590315059, 12, 327.9182434082031, 338.2, 319.0, 600, 147.91824340820312, 158.20000000000005, 139.0, 600, 10.36283333333333, 12.6, 7.8, 600, 10.421403508771935, 12.6, 8.0, 285, 11.21785189449536, 11.3221288515406, 11.1447322366118, 12, 10.43453591862683, 12.31, 8.38181818181818, 286, 13.319999999999995, 13.32, 13.32, 12, 13.800000000000002, 13.8, 13.8, 12, 13.283333333333331, 13.8, 12.0, 12, 7.799999999999998, 7.8, 7.8, 12, 10.261540201823005, 12.4266743624782, 7.87159157511466, 285, 11.052079944075443, 11.1572902198076, 10.9789514057492, 12, 10.274698358426804, 12.1423672014429, 8.21876879230361, 286, 13.148785927772101, 13.1487859277721, 13.1487859277721, 12, 13.6581731928592, 13.6581731928592, 13.6581731928592, 12, 13.133268794448464, 13.6581731928592, 11.8380624024256, 12, 7.635605872945173, 7.63560587294517, 7.63560587294517, 12, , , , , 1.128, 1.128, 1.128, 1, 191.20066833496094, 192.529, 189.813, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.87729388, 8912.8802926, 8912.8742951, 60, 89.21462156466669, 89.2146715433333, 89.214571585, 60, 5742.043879723334, 5742.0862141, 5742.0016449, 60, 57.70073132872221, 57.7014369016667, 57.700027415, 60, , , , , , , , , 191.03741455078125, 191.67, 190.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 171724.90666110147, 171756.81, 171657.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.781185150146484, 11.82, 11.73, 599, 11.781185150146484, 11.82, 11.73, 599, 0.0, 0.0, 0.0, 599, -0.00308848080133557, 0.01, -0.02, 599, -0.8614524207011686, -0.54, -1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.875515345573, 8912.878548, 8912.872493, 599, 89.21459192242634, 89.2146424666667, 89.21454155, 599, 5742.078844173616, 5742.12153, 5742.036623, 599, 57.70131406956039, 57.7020255, 57.7006103833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.410016694490837, 1.5, 1.4, 1198, 0.5500166944908241, 0.56, 0.55, 599, 0.0005676126878130216, 0.03, -0.04, 599, -0.30170283806344134, -0.3, -0.31, 599, -8.347245409015021e-05, 0.04, -0.04, 599, 0.06894824707846411, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3100166944908, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0009682804674457434, 0.05, -0.04, 599, 0.37342833333333325, 0.3824, 0.3659, 60, , , , , , , , , , , , , , , , , 0.6915883333333335, 0.7081, 0.6777, 60, -0.009500000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637190740740743, 2.5643, 2.5633, 54, 31.870162962962954, 31.8722, 31.8687, 54, 1438.7825370370376, 1438.819, 1438.757, 54, -1.3120407407407408, -1.3043, -1.3174, 54
2018-09-02 17:19:00, 4361.894, 4408.11, 4347.67, 5, 4369.964, 4416.18, 4355.74, 5, 8.07, 8.07, 8.07, 5, 5.027649999999998, 5.143, 4.965, 120, 1448.0659833333332, 1454.533, 1446.149, 120, 1000.153166666667, 1000.19, 1000.12, 60, 5.0, 5.0, 5.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.078600000000005, -5.06, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 90.10333333333331, 90.4, 90.0, 30, 803.5, 820.0, 787.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.269143409664753, -6.24136064781771, -6.28485792788626, 12, -1.0570000000000002, -1.05, -1.06, 60, -1.5748333333333315, -1.57, -1.58, 60, 0.20700570633397308, 0.208067, 0.204211, 521, 5.137000000000008, 5.137, 5.137, 521, -25.01998080614202, -21.68, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0205705779382, 1003.04814940713, 1002.99800626991, 12, 1003.0, 1003.0, 1003.0, 60, 90.10833333333333, 90.3, 90.0, 12, -4.848999999999999, -4.82, -4.88, 60, -4.763333333333331, -4.7, -4.8, 30, 90.20666666666668, 90.5, 89.7, 30, , , , , 309.4631042480469, 335.8, 5.7, 601, 129.4630889892578, 209.0, 105.10000000000002, 601, 7.0960066555740475, 10.8, 0.1, 601, 327.55059814453125, 334.8, 320.0, 287, 147.55059814453125, 154.79999999999995, 140.0, 287, 329.03948974609375, 329.227752685547, 328.898559570312, 12, 343.6000061035156, 343.6, 343.6, 12, 338.0, 338.0, 338.0, 12, 308.1000061035156, 308.1, 308.1, 12, 308.89996337890625, 310.5, 308.1, 12, 339.409423828125, 346.773616155001, 331.715571009655, 287, 159.409423828125, 166.773616155001, 151.715571009655, 287, 340.9128112792969, 341.095520019531, 340.779815673828, 12, 355.71990966796875, 355.719911946735, 355.719911946735, 12, 350.00592041015625, 350.005908657346, 350.005908657346, 12, 319.6255798339844, 319.625590315059, 319.625590315059, 12, 320.3725280761719, 321.866538593553, 319.625590315059, 12, 327.5457763671875, 334.8, 319.8, 599, 147.5457763671875, 154.79999999999995, 139.8, 599, 11.128046744574293, 12.8, 9.6, 599, 11.12717770034843, 12.8, 9.6, 287, 11.14314661578129, 11.1566829951015, 11.1335549335199, 12, 11.145190718372541, 12.61, 9.88, 286, 13.319999999999995, 13.32, 13.32, 12, 13.800000000000002, 13.8, 13.8, 12, 12.783333333333333, 12.8, 12.6, 12, 7.799999999999998, 7.8, 7.8, 12, 10.965625787178487, 12.6310813779382, 9.44834805475341, 287, 10.980366551751638, 10.9929447961392, 10.9693354900972, 12, 10.983452429369613, 12.4396272914384, 9.72312735661946, 286, 13.148785927772101, 13.1487859277721, 13.1487859277721, 12, 13.6581731928592, 13.6581731928592, 13.6581731928592, 12, 12.6140474599832, 12.6310813779382, 12.4266743624782, 12, 7.635605872945173, 7.63560587294517, 7.63560587294517, 12, , , , , , , , , 190.9882049560547, 192.412, 189.679, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.871189368334, 8912.8741931, 8912.8681842, 60, 89.21451982280558, 89.214569885, 89.2144697366667, 60, 5741.9582592649995, 5742.0001612, 5741.9165587, 60, 57.69930432108333, 57.7000026866667, 57.6986093116667, 60, , , , , , , , , 190.82460021972656, 191.59, 190.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 171824.85387687158, 171856.92, 171756.91, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.772012710571289, 11.8, 11.74, 601, 11.772012710571289, 11.8, 11.74, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.3242333333333329, -0.03, -0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.869480989995, 8912.872483, 8912.866444, 600, 89.21449134983327, 89.2145413833333, 89.2144407333333, 600, 5741.9973215400005, 5742.036923, 5741.956893, 600, 57.699955358999965, 57.7006153833333, 57.69928155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.00041597337770382724, 0.03, -0.04, 601, -0.30001663893511005, -0.3, -0.31, 601, -0.0008985024958402667, 0.03, -0.03, 601, -0.059733777038269535, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.000981697171381032, 0.05, -0.04, 601, 0.37365833333333326, 0.3834, 0.3672, 60, , , , , , , , , , , , , , , , , 0.6920133333333331, 0.71, 0.68, 60, -0.07966666666666664, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639675806451603, 2.56439, 2.56343, 62, 31.871293548387097, 31.873, 31.8696, 62, 1438.7940806451616, 1438.821, 1438.763, 62, -1.309920967741936, -1.3042, -1.3165, 62
2018-09-02 17:20:00, 4390.266, 4533.4, 4350.28, 5, 4398.325999999999, 4541.46, 4358.34, 5, 8.06, 8.06, 8.06, 5, 5.044258333333332, 5.08, 5.025, 120, 1461.216691666667, 1464.483, 1454.41, 120, 1000.1175000000002, 1000.17, 1000.05, 60, 5.0, 5.0, 5.0, 60, -0.36766666666666675, -0.32, -0.43, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.0888000000000035, -5.08, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 90.17333333333337, 90.3, 90.1, 30, 820.0, 853.0, 787.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.259473765141437, -6.24136064781771, -6.27034449868285, 12, -1.0539999999999996, -1.05, -1.06, 60, -1.5734999999999981, -1.57, -1.58, 60, 0.20698702111324363, 0.207537, 0.206286, 521, 5.137000000000008, 5.137, 5.137, 521, -25.049481765834916, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.98546947669, 1003.0280911981, 1002.92780461775, 12, 1003.0, 1003.0, 1003.0, 60, 90.17500000000001, 90.3, 90.1, 12, -4.849999999999999, -4.85, -4.85, 60, -4.700000000000001, -4.7, -4.7, 30, 89.81333333333335, 90.0, 89.6, 30, , , , , 312.043212890625, 326.8, 280.8, 600, 132.04319763183594, 146.8, 100.80000000000001, 600, 7.367666666666663, 11.2, 1.7, 600, 327.8697814941406, 338.7, 313.7, 285, 147.8697967529297, 158.70000000000005, 133.7, 285, 328.7740783691406, 328.957489013672, 328.603424072266, 12, 343.6000061035156, 343.6, 343.6, 12, 338.5833435058594, 338.7, 338.0, 12, 308.1000061035156, 308.1, 308.1, 12, 312.1000061035156, 313.7, 310.5, 12, 339.697998046875, 350.771619099338, 325.340891351331, 285, 159.697998046875, 170.771619099338, 145.340891351331, 285, 340.6436767578125, 340.819213867188, 340.470306396484, 12, 355.71990966796875, 355.719911946735, 355.719911946735, 12, 350.6440124511719, 350.771619099338, 350.005908657346, 12, 319.6255798339844, 319.625590315059, 319.625590315059, 12, 323.7966613769531, 325.34089135133104, 321.866538593553, 12, 328.7713623046875, 338.7, 318.5, 601, 148.7713623046875, 158.70000000000005, 138.5, 601, 10.474875207986692, 12.5, 8.7, 601, 10.521403508771927, 12.5, 8.8, 285, 11.069226596416783, 11.1343367168358, 11.0028341497551, 12, 10.516357279084552, 12.09, 9.22, 286, 13.20666666666667, 13.32, 13.15, 12, 13.800000000000002, 13.8, 13.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.799999999999998, 7.8, 7.8, 12, 10.358714895236426, 12.3224075735982, 8.63192834010962, 285, 10.904513202990826, 10.9707629477479, 10.8415371014828, 12, 10.353868998190743, 11.9131700544308, 9.06081576106714, 286, 13.055232921261227, 13.1487859277721, 13.0085154525534, 12, 13.6581731928592, 13.6581731928592, 13.6581731928592, 12, 12.6310813779382, 12.6310813779382, 12.6310813779382, 12, 7.635605872945173, 7.63560587294517, 7.63560587294517, 12, , , , , , , , , 190.6531982421875, 191.869, 189.763, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 12.40000057220459, 12.4, 12.4, 542, 8912.865066251667, 8912.868082, 8912.8620587, 60, 89.21441777086112, 89.2144680333333, 89.214367645, 60, 5741.873757609998, 5741.9151131, 5741.832213, 60, 57.69789596016664, 57.6985852183333, 57.69720355, 60, , , , , , , , , 190.65333557128906, 191.31, 190.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 171924.96999999974, 171956.92, 171857.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.7524995803833, 11.77, 11.73, 600, 11.7524995803833, 11.77, 11.73, 600, 0.0, 0.0, 0.0, 600, 0.00034999999999999994, 0.01, -0.01, 600, 0.3823500000000007, 0.83, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.863330330001, 8912.866434, 8912.860232, 600, 89.21438883883339, 89.2144405666667, 89.2143372, 600, 5741.916755671668, 5741.956754, 5741.876863, 600, 57.6986125945278, 57.6992792333333, 57.6979477166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4190000000000085, 1.6, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0006833333333333335, 0.03, -0.03, 600, -0.3020833333333336, -0.3, -0.31, 600, 0.00013333333333333358, 0.03, -0.04, 600, -0.04516666666666668, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3189999999999764, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.04, -0.05, 600, 0.3764483333333333, 0.3836, 0.3688, 60, , , , , , , , , , , , , , , , , 0.6971849999999997, 0.7105, 0.683, 60, -0.010500000000000002, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563913103448276, 2.5645, 2.56344, 58, 31.871067241379304, 31.8726, 31.8698, 58, 1438.7915344827582, 1438.83, 1438.761, 58, -1.3104034482758622, -1.3022, -1.317, 58
2018-09-02 17:21:00, 4355.3150000000005, 4359.34, 4351.29, 2, 4363.365, 4367.39, 4359.34, 2, 8.05, 8.05, 8.05, 2, 5.12605, 5.147, 5.079, 120, 1462.288733944954, 1465.925, 1449.217, 109, 1000.1101666666659, 1000.18, 1000.06, 60, 5.0, 5.0, 5.0, 60, -0.3180000000000001, -0.29, -0.32, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.083600000000006, -5.08, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 90.58999999999996, 90.8, 90.3, 30, 901.5, 918.0, 885.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.199209642853087, -6.16915049694234, -6.24136064781771, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.5721666666666645, -1.57, -1.58, 60, 0.2059917288461538, 0.206705, 0.204461, 520, 5.137040384615393, 5.158, 5.137, 520, -25.063730769230748, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9771115129665, 1003.0080333567, 1002.92780364047, 12, 1003.0, 1003.0, 1003.0, 60, 90.59166666666665, 90.8, 90.3, 12, -4.848999999999999, -4.82, -4.88, 60, -4.793333333333333, -4.7, -4.8, 30, 89.83333333333334, 90.0, 89.8, 30, , , , , 311.9365539550781, 332.8, 289.0, 598, 131.93653869628906, 152.79999999999995, 109.0, 598, 7.712541806020065, 12.1, 3.0, 598, 327.8353271484375, 335.5, 312.5, 285, 147.8353271484375, 155.5, 132.5, 285, 328.6217346191406, 328.781707763672, 328.543151855469, 12, 343.6000061035156, 343.6, 343.6, 12, 338.70001220703125, 338.7, 338.7, 12, 308.1000061035156, 308.1, 308.1, 12, 312.5, 312.5, 312.5, 12, 339.6849670410156, 347.440153970022, 324.048104339467, 285, 159.6849822998047, 167.440153970022, 144.048104339467, 285, 340.482177734375, 340.635955810547, 340.399963378906, 12, 355.71990966796875, 355.719911946735, 355.719911946735, 12, 350.7716064453125, 350.771619099338, 350.771619099338, 12, 319.6255798339844, 319.625590315059, 319.625590315059, 12, 324.048095703125, 324.048104339467, 324.048104339467, 12, 328.92303466796875, 335.8, 320.3, 599, 148.9230499267578, 155.79999999999995, 140.3, 599, 11.005008347245406, 13.4, 8.8, 599, 11.057894736842112, 13.4, 8.8, 285, 10.985633356074274, 11.0108391608392, 10.962211336599, 12, 11.029543859649126, 13.07, 9.04, 285, 13.150000000000004, 13.15, 13.15, 12, 13.800000000000002, 13.8, 13.8, 12, 12.866666666666667, 13.4, 12.5, 12, 7.799999999999998, 7.8, 7.8, 12, 10.894670434403123, 13.2289736440086, 8.64739400152874, 285, 10.821943015839542, 10.8502733010444, 10.7981148302549, 12, 10.866325695183184, 12.8990708804848, 8.88253758994889, 285, 13.008515452553402, 13.0085154525534, 13.0085154525534, 12, 13.6581731928592, 13.6581731928592, 13.6581731928592, 12, 12.675360085156756, 13.2289736440086, 12.3224075735982, 12, 7.635605872945173, 7.63560587294517, 7.63560587294517, 12, , , , , , , , , 190.44949340820312, 191.976, 189.174, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 12.399999618530273, 12.4, 12.4, 538, 8912.858948555, 8912.8619578, 8912.8559319, 60, 89.21431580925004, 89.2143659633333, 89.2142655316667, 60, 5741.789704396666, 5741.8307412, 5741.7487579, 60, 57.69649507327778, 57.69717902, 57.6958126316667, 60, , , , , , , , , 190.69935607910156, 191.77, 190.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 172024.91666110157, 172056.82, 171957.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.75825023651123, 11.79, 11.73, 600, 11.75825023651123, 11.79, 11.73, 600, 0.0, 0.0, 0.0, 600, -0.009549999999999871, -0.0, -0.01, 600, 1.059716666666672, 1.14, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.85718706833, 8912.860222, 8912.854153, 600, 89.21428645113888, 89.2143370333333, 89.2142358833333, 600, 5741.835896199996, 5741.876721, 5741.795073, 600, 57.69726493666668, 57.69794535, 57.69658455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6528333333333645, 1.7, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, 6.66666666666668e-05, 0.03, -0.03, 600, -0.3010333333333355, -0.3, -0.31, 600, 1.666666666666667e-05, 0.04, -0.04, 600, 0.013499999999999996, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333329, 0.04, -0.04, 600, 0.37736499999999995, 0.3874, 0.3674, 60, , , , , , , , , , , , , , , , , 0.6988866666666668, 0.7174, 0.6804, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638312280701756, 2.56424, 2.56336, 57, 31.87038596491227, 31.8728, 31.869, 57, 1438.7885964912277, 1438.814, 1438.76, 57, -1.310814035087719, -1.3053, -1.3166, 57
2018-09-02 17:22:00, 4384.469999999999, 4535.29, 4340.87, 5, 4392.530000000001, 4543.36, 4348.93, 5, 8.06, 8.07, 8.05, 5, 5.253399999999999, 5.384, 5.146, 120, 1461.3636250000002, 1465.287, 1451.762, 120, 1000.0683333333332, 1000.11, 999.92, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.080000000000005, -5.08, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 90.31666666666666, 90.6, 90.0, 30, 885.0, 885.0, 885.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.240184533736325, -6.19799193931897, -6.28485792788626, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.571999999999998, -1.57, -1.58, 60, 0.20477556513409964, 0.207336, 0.203681, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.05398467432948, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.9328174561518, 1002.97794677611, 1002.78740186464, 12, 1002.8333333333334, 1003.0, 1002.0, 60, 90.30833333333334, 90.6, 90.0, 12, -4.859499999999999, -4.85, -4.88, 60, -4.8, -4.8, -4.8, 30, 89.72666666666669, 90.0, 89.5, 30, , , , , 312.9528503417969, 329.7, 296.8, 601, 132.95286560058594, 149.7, 116.80000000000001, 601, 7.964059900166387, 12.1, 1.4, 601, 326.0816650390625, 338.4, 316.6, 286, 146.0816650390625, 158.39999999999998, 136.60000000000002, 286, 328.43310546875, 328.574249267578, 328.234466552734, 11, 343.6000061035156, 343.6, 343.6, 11, 337.53643798828125, 338.7, 335.5, 11, 308.1000061035156, 308.1, 308.1, 11, 312.5, 312.5, 312.5, 11, 337.9107360839844, 350.444326353857, 328.326485466515, 286, 157.91075134277344, 170.444326353857, 148.326485466515, 286, 340.28948974609375, 340.435577392578, 340.083160400391, 11, 355.71990966796875, 355.719911946735, 355.719911946735, 11, 349.3970642089844, 350.771619099338, 347.440153970022, 11, 319.6255798339844, 319.625590315059, 319.625590315059, 11, 324.048095703125, 324.048104339467, 324.048104339467, 11, 326.4222106933594, 338.7, 319.5, 600, 146.42221069335938, 158.70000000000005, 139.5, 600, 11.05133333333334, 12.8, 9.6, 600, 11.090209790209789, 12.9, 9.6, 286, 10.966691356247663, 10.9851294611616, 10.9542847149353, 11, 11.126230133502867, 12.69, 9.84, 286, 13.150000000000004, 13.15, 13.15, 11, 13.8, 13.8, 13.8, 11, 13.400000000000004, 13.4, 13.4, 11, 7.799999999999998, 7.8, 7.8, 11, 10.929815107944188, 12.7316852559855, 9.44080853238372, 286, 10.8035590675015, 10.8195713553723, 10.7931180813672, 11, 10.965696005381579, 12.520020198072, 9.68069510523718, 286, 13.0085154525534, 13.0085154525534, 13.0085154525534, 11, 13.658173192859199, 13.6581731928592, 13.6581731928592, 11, 13.228973644008601, 13.2289736440086, 13.2289736440086, 11, 7.635605872945172, 7.63560587294517, 7.63560587294517, 11, , , , , , , , , 190.42919921875, 191.52, 189.234, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.852804953332, 8912.8558287, 8912.8497791, 60, 89.2142134158889, 89.2142638116667, 89.214162985, 60, 5741.706071553333, 5741.7473961, 5741.6649701, 60, 57.69510119255555, 57.695789935, 57.6944161683333, 60, , , , , , , , , 190.6732635498047, 191.12, 190.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 172124.80333333302, 172156.82, 172056.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.761449813842773, 11.78, 11.74, 600, 11.761449813842773, 11.78, 11.74, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.01, 600, 0.901466666666664, 1.1, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.851084758337, 8912.854143, 8912.847996, 600, 89.21418474597219, 89.2142357166667, 89.2141332666667, 600, 5741.755156491664, 5741.794933, 5741.715184, 600, 57.69591927486109, 57.6965822166667, 57.6952530666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00041666666666666653, 0.04, -0.04, 600, -0.3000000000000018, -0.3, -0.3, 600, 0.00025000000000000017, 0.04, -0.04, 600, 0.003500000000000024, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.547833333333295, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.3778066666666666, 0.385, 0.3708, 60, , , , , , , , , , , , , , , , , 0.6997016666666667, 0.713, 0.6868, 60, 0.019166666666666676, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564007586206897, 2.56452, 2.56357, 58, 31.870334482758615, 31.8724, 31.8688, 58, 1438.7994999999996, 1438.829, 1438.774, 58, -1.308510344827586, -1.302, -1.3141, 58
2018-09-02 17:23:00, 4389.25, 4508.35, 4349.3, 4, 4397.3125, 4516.42, 4357.35, 4, 8.0625, 8.07, 8.05, 4, 5.5978499999999976, 5.772, 5.376, 120, 1456.6109416666666, 1467.22, 1447.765, 120, 1000.0496666666669, 1000.13, 999.97, 60, 5.0, 5.0, 5.0, 60, -0.3296666666666664, -0.29, -0.36, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.069600000000002, -5.06, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 89.95333333333339, 90.1, 89.8, 30, 853.0, 853.0, 853.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.292130226789812, -6.27034449868285, -6.31392794515682, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.20891890211132422, 0.210591, 0.207232, 521, 5.137000000000008, 5.137, 5.137, 521, -25.064472168905933, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8833333333333, 1000.0, 999.0, 60, 1002.9144308102768, 1002.98797465268, 1002.83754419902, 12, 1002.5666666666667, 1003.0, 1002.0, 60, 89.94999999999999, 90.1, 89.8, 12, -4.866999999999999, -4.85, -4.88, 60, -4.8, -4.8, -4.8, 30, 89.89000000000004, 90.0, 89.7, 30, , , , , 310.7756652832031, 321.7, 284.6, 600, 130.77565002441406, 141.7, 104.60000000000002, 600, 7.488499999999999, 11.9, 2.0, 600, 325.4700927734375, 333.9, 313.4, 286, 145.47010803222656, 153.89999999999998, 133.39999999999998, 286, 328.05145263671875, 328.18212890625, 327.934173583984, 12, 343.6000061035156, 343.6, 343.6, 12, 338.3999938964844, 338.4, 338.4, 12, 308.1000061035156, 308.1, 308.1, 12, 313.9833068847656, 315.3, 312.5, 12, 337.2956237792969, 345.795868410243, 324.958774863901, 286, 157.2956085205078, 165.795868410243, 144.958774863901, 286, 339.90411376953125, 340.045989990234, 339.790374755859, 12, 355.71990966796875, 355.719911946735, 355.719911946735, 12, 350.4443359375, 350.444326353857, 350.444326353857, 12, 319.6255798339844, 319.625590315059, 319.625590315059, 12, 325.7416687011719, 326.986625312353, 324.048104339467, 12, 325.9391784667969, 333.9, 317.7, 601, 145.93919372558594, 153.89999999999998, 137.7, 601, 11.214808652246258, 13.1, 8.1, 601, 11.261538461538462, 13.1, 8.2, 286, 10.969735020423881, 10.9977956613016, 10.9390073400909, 12, 11.226373205741627, 12.85, 8.66, 285, 13.150000000000004, 13.15, 13.15, 12, 13.800000000000002, 13.8, 13.8, 12, 13.400000000000004, 13.4, 13.4, 12, 7.799999999999998, 7.8, 7.8, 12, 11.101874176515135, 12.9399356580698, 8.05359335287679, 286, 10.807664709124817, 10.8390749761578, 10.776644182354, 12, 11.06684841331527, 12.6911200953642, 8.50784947319362, 285, 13.008515452553402, 13.0085154525534, 13.0085154525534, 12, 13.6581731928592, 13.6581731928592, 13.6581731928592, 12, 13.2289736440086, 13.2289736440086, 13.2289736440086, 12, 7.635605872945173, 7.63560587294517, 7.63560587294517, 12, 1.042, 1.042, 1.042, 1, , , , , 190.21717834472656, 191.556, 189.002, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.846636876666, 8912.8496762, 8912.8436044, 60, 89.21411061461113, 89.21416127, 89.2140600733333, 60, 5741.623973526666, 5741.6635819, 5741.5844857, 60, 57.693732892111115, 57.6943930316667, 57.6930747616667, 60, , , , , , , , , 190.5233917236328, 191.07, 190.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 172224.8567720463, 172256.92, 172156.92, 601, 0.6400000000000131, 0.7, 0.6, 1200, 11.742133140563965, 11.77, 11.72, 600, 11.742133140563965, 11.77, 11.72, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.01, 600, 0.7168386023294526, 0.85, 0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.84487805657, 8912.847986, 8912.8418, 601, 89.21408130094292, 89.2141331, 89.21403, 601, 5741.675155549084, 5741.715039, 5741.634472, 601, 57.69458592581814, 57.69525065, 57.6939078666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8248959200666224, 2.3, 1.7, 1201, 0.5500166666666728, 0.56, 0.55, 600, -0.0002666666666666667, 0.04, -0.04, 600, -0.298550000000003, -0.29, -0.3, 600, -6.666666666666698e-05, 0.03, -0.04, 600, -0.012166666666666666, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7133333333333427, 2.2, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666664, 0.04, -0.04, 600, 0.3789083333333334, 0.387, 0.3732, 60, , , , , , , , , , , , , , , , , 0.701725, 0.7167, 0.6912, 60, -0.08666666666666663, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563987413793104, 2.56436, 2.56366, 58, 31.8703172413793, 31.8718, 31.8682, 58, 1438.7984310344834, 1438.82, 1438.781, 58, -1.3087482758620694, -1.3044, -1.3124, 58
2018-09-02 17:24:00, 4511.955, 4542.32, 4481.59, 2, 4520.01, 4550.37, 4489.65, 2, 8.055, 8.06, 8.05, 2, 5.9028, 6.022, 5.772, 120, 1466.94294017094, 1468.256, 1461.873, 117, 1000.0083333333331, 1000.11, 999.91, 60, 5.133333333333334, 7.0, 5.0, 60, -0.3639999999999999, -0.36, -0.42, 60, -4.8999999999999995, -4.9, -4.9, 11, -5.060400000000001, -5.06, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 89.85333333333331, 90.0, 89.7, 30, 918.0, 918.0, 918.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1426.5, 1476.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.306006318127285, -6.28485792788626, -6.32848459404613, 11, -1.050333333333332, -1.05, -1.06, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.21139150671785023, 0.211856, 0.210391, 521, 5.137000000000008, 5.137, 5.137, 521, -25.06130518234163, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.6, 1000.0, 999.0, 60, 1002.8768225348917, 1002.97794468155, 1002.77737164928, 12, 1002.35, 1003.0, 1002.0, 60, 89.85454545454546, 90.0, 89.7, 11, -4.842999999999997, -4.82, -4.88, 60, -4.7833333333333306, -4.7, -4.8, 30, 89.90666666666665, 90.1, 89.5, 30, , , , , 312.6279296875, 335.8, 298.1, 600, 132.6279296875, 155.79999999999995, 118.10000000000002, 600, 8.830833333333327, 13.8, 1.8, 600, 327.1238098144531, 336.3, 310.9, 286, 147.1238250732422, 156.29999999999995, 130.89999999999998, 286, 327.8968505859375, 328.045837402344, 327.562805175781, 12, 343.2918395996094, 343.6, 339.9, 12, 337.5250244140625, 338.4, 336.29999999999995, 12, 308.1000061035156, 308.1, 308.1, 12, 312.25836181640625, 313.4, 310.9, 12, 338.98779296875, 348.368213336988, 322.522382179622, 286, 158.98780822753906, 168.368213336988, 142.522382179622, 286, 339.7367248535156, 339.900238037109, 339.386352539062, 12, 355.4085693359375, 355.719911946735, 351.981649097142, 12, 349.57928466796875, 350.444326353857, 348.368213336988, 12, 319.6255798339844, 319.625590315059, 319.625590315059, 12, 323.855224609375, 324.958774863901, 322.522382179622, 12, 327.7232971191406, 336.3, 314.1, 599, 147.7233123779297, 156.29999999999995, 134.10000000000002, 599, 11.686310517529197, 13.9, 8.9, 599, 11.710139860139869, 13.9, 8.9, 286, 11.025444439363168, 11.0619180959048, 10.9794755244755, 12, 11.72147171010808, 13.69, 9.43, 286, 13.615, 13.69, 13.15, 12, 13.875000000000002, 13.9, 13.8, 12, 13.825000000000003, 13.9, 13.2, 12, 7.799999999999998, 7.8, 7.8, 12, 11.547174346064732, 13.7195945312218, 8.76134424675626, 286, 10.86243789529277, 10.8983706693618, 10.8159142082547, 12, 11.558475292223815, 13.5195522318915, 9.28662909896154, 286, 13.44662834980909, 13.5195522318915, 13.0085154525534, 12, 13.704239196631148, 13.7195945312218, 13.6581731928592, 12, 13.646761488323532, 13.7195945312218, 13.0289569927332, 12, 7.635605872945173, 7.63560587294517, 7.63560587294517, 12, , , , , , , , , 190.19827270507812, 191.543, 188.776, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.840470078332, 8912.8435015, 8912.837433, 60, 89.21400783463886, 89.2140583583333, 89.2139572166667, 60, 5741.543595803332, 5741.5831597, 5741.5032927, 60, 57.69239326338888, 57.6930526616667, 57.691721545, 60, , , , , , , , , 190.594970703125, 191.35, 189.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 172324.9745000004, 172356.93, 172257.02, 600, 0.6366666666666758, 0.7, 0.6, 1200, 11.779366493225098, 11.81, 11.75, 600, 11.779366493225098, 11.81, 11.75, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.01, 600, 0.1851085141903175, 0.6, -0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.838744439066, 8912.84179, 8912.835671, 599, 89.21397907398443, 89.2140298333333, 89.21392785, 599, 5741.589224066784, 5741.634331, 5741.543754, 599, 57.693153734446334, 57.6939055166667, 57.6923959, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7366972477064275, 1.8, 1.7, 1199, 0.5500166666666728, 0.56, 0.55, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.2930333333333346, -0.29, -0.3, 600, -0.0005166666666666666, 0.03, -0.04, 600, 0.017833333333333336, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6366666666666565, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0002000000000000001, 0.04, -0.03, 600, 0.3797716666666668, 0.3912, 0.3708, 60, , , , , , , , , , , , , , , , , 0.7033566666666667, 0.7245, 0.6867, 60, 0.021333333333333333, 0.19, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563898448275861, 2.56459, 2.56348, 58, 31.87037413793104, 31.8725, 31.8689, 58, 1438.7926724137926, 1438.834, 1438.768, 58, -1.3099465517241378, -1.3011, -1.3153, 58
2018-09-02 17:25:00, 4347.715, 4348.99, 4345.02, 4, 4355.7775, 4357.06, 4353.08, 4, 8.062500000000002, 8.07, 8.06, 4, 6.004666666666669, 6.138, 5.966, 120, 1464.23965, 1468.034, 1456.894, 120, 999.997833333333, 1000.08, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.061000000000003, -5.05, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 90.07999999999997, 90.3, 89.8, 30, 934.5, 951.0, 918.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2776143788439605, -6.24136064781771, -6.31392794515682, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.21198051631477935, 0.213013, 0.211389, 521, 5.137000000000008, 5.137, 5.137, 521, -25.068330134356984, -24.58, -25.41, 521, -4.85, -4.8, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.5166666666667, 1000.0, 999.0, 60, 1002.8642859471607, 1002.94785859094, 1002.71719878821, 12, 1002.1333333333333, 1003.0, 1002.0, 60, 90.05000000000001, 90.3, 89.8, 12, -4.821999999999995, -4.82, -4.85, 60, -4.723333333333333, -4.7, -4.8, 30, 89.66333333333333, 89.9, 89.5, 30, , , , , 314.85882568359375, 333.2, 285.6, 599, 134.85882568359375, 153.20000000000005, 105.60000000000002, 599, 8.131886477462432, 12.0, 2.9, 599, 328.74609375, 337.5, 314.1, 285, 148.74609375, 157.5, 134.10000000000002, 285, 327.2399597167969, 327.467163085938, 327.146240234375, 12, 339.375, 339.9, 339.2, 12, 336.79998779296875, 337.5, 336.29999999999995, 12, 308.1000061035156, 308.1, 308.1, 12, 310.8999938964844, 310.9, 310.9, 12, 340.60101318359375, 349.488409106853, 325.714841545218, 285, 160.60101318359375, 169.488409106853, 145.714841545218, 285, 339.0688171386719, 339.288848876953, 338.979125976562, 12, 351.4339294433594, 351.981649097142, 351.251341310625, 12, 348.8349609375, 349.488409106853, 348.368213336988, 12, 319.6255798339844, 319.625590315059, 319.625590315059, 12, 322.5223693847656, 322.522382179622, 322.522382179622, 12, 329.50531005859375, 337.7, 321.0, 601, 149.5053253173828, 157.70000000000005, 141.0, 601, 10.888519134775374, 12.9, 9.0, 601, 10.920350877192979, 12.9, 9.0, 285, 11.003032684640033, 11.0256553652569, 10.9779447745543, 12, 10.942264752791065, 12.64, 9.09, 285, 13.69, 13.69, 13.69, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 7.799999999999998, 7.8, 7.8, 12, 10.753284439596404, 12.731611282304, 8.82974681105738, 285, 10.840338664500093, 10.8600271938802, 10.8131286142705, 12, 10.775104196535716, 12.472603059234, 8.92213550508684, 285, 13.5195522318915, 13.5195522318915, 13.5195522318915, 12, 13.719594531221796, 13.7195945312218, 13.7195945312218, 12, 13.719594531221796, 13.7195945312218, 13.7195945312218, 12, 7.635605872945173, 7.63560587294517, 7.63560587294517, 12, , , , , , , , , 189.91082763671875, 191.328, 188.848, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.834274741668, 8912.8373299, 8912.8312149, 60, 89.21390457902778, 89.2139554983333, 89.2138535816667, 60, 5741.462307551667, 5741.5019257, 5741.4230097, 60, 57.69103845919444, 57.6916987616667, 57.690383495, 60, , , , , , , , , 190.2751007080078, 191.03, 189.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 172424.92666110213, 172456.83, 172357.03, 599, 0.62166666666668, 0.7, 0.6, 1200, 11.760499954223633, 11.79, 11.73, 600, 11.760499954223633, 11.79, 11.73, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, 0.0, 600, 0.2683166666666665, 0.78, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.83252911666, 8912.835661, 8912.829389, 600, 89.21387548527777, 89.2139276833333, 89.21382315, 600, 5741.501916868337, 5741.543614, 5741.462751, 600, 57.691698614472216, 57.6923935666667, 57.69104585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7216666666666913, 1.8, 1.7, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005666666666666663, 0.03, -0.04, 600, -0.29786666666666844, -0.29, -0.3, 600, -3.333333333333357e-05, 0.04, -0.04, 600, 0.05883333333333331, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6216666666666322, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.38194166666666685, 0.389, 0.3736, 60, , , , , , , , , , , , , , , , , 0.7073516666666665, 0.7204, 0.692, 60, 0.10999999999999997, 0.25, 0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563687894736842, 2.56412, 2.56325, 57, 31.870436842105264, 31.8723, 31.869, 57, 1438.7796666666668, 1438.804, 1438.756, 57, -1.3127105263157892, -1.3077, -1.3177, 57
2018-09-02 17:26:00, 4393.0825, 4519.73, 4349.79, 4, 4401.145, 4527.79, 4357.86, 4, 8.0625, 8.07, 8.05, 4, 6.267324999999995, 6.335, 6.144, 120, 1468.9985833333342, 1470.582, 1468.053, 120, 1000.0146666666667, 1000.07, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.4426666666666671, -0.42, -0.46, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.062000000000001, -5.06, -5.08, 50, -4.900000000000003, -4.9, -4.9, 29, 89.94482758620687, 90.3, 89.6, 29, 934.5, 951.0, 918.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.286102145609736, -6.24136064781771, -6.3430557104835, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.568999999999998, -1.55, -1.57, 60, 0.21332526871401156, 0.213933, 0.212829, 521, 5.137000000000008, 5.137, 5.137, 521, -25.084126679462546, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8333333333334, 1000.0, 999.0, 60, 1002.8826711098118, 1002.93782916916, 1002.85759907857, 12, 1002.1166666666667, 1003.0, 1002.0, 60, 89.99166666666666, 90.3, 89.6, 12, -4.807999999999997, -4.79, -4.82, 60, -4.700000000000001, -4.7, -4.7, 30, 89.33000000000001, 89.6, 89.1, 30, , , , , 312.0476379394531, 324.6, 300.8, 601, 132.0476531982422, 144.60000000000002, 120.80000000000001, 601, 8.564559068219628, 12.3, 4.4, 601, 328.158447265625, 334.1, 309.0, 286, 148.15843200683594, 154.10000000000002, 129.0, 286, 327.21661376953125, 327.279022216797, 327.140777587891, 11, 338.9363708496094, 339.2, 338.7, 11, 337.5, 337.5, 337.5, 11, 308.1000061035156, 308.1, 308.1, 11, 311.5, 312.5, 310.9, 11, 340.0278015136719, 346.057968779479, 320.525837567904, 286, 160.0277862548828, 166.057968779479, 140.525837567904, 286, 339.04876708984375, 339.099731445312, 338.983001708984, 11, 350.9584045410156, 351.251341310625, 350.771619099338, 11, 349.4884033203125, 349.488409106853, 349.488409106853, 11, 319.6255798339844, 319.625590315059, 319.625590315059, 11, 323.158447265625, 324.082452330199, 322.522382179622, 11, 329.1075134277344, 334.1, 322.4, 600, 149.1074981689453, 154.10000000000002, 142.39999999999998, 600, 11.390833333333319, 12.8, 9.5, 600, 11.409090909090914, 12.8, 9.5, 286, 10.966517648412863, 10.9865243262163, 10.9550891920252, 11, 11.413992371265103, 12.54, 9.83, 286, 13.69, 13.69, 13.69, 11, 13.900000000000004, 13.9, 13.9, 11, 13.172727272727276, 13.9, 12.9, 11, 7.799999999999998, 7.8, 7.8, 11, 11.242976381002283, 12.6264052224061, 9.33518946194452, 286, 10.803598383110018, 10.8251227977238, 10.7923299357402, 11, 11.2478954693722, 12.3684491223182, 9.66750114278766, 286, 13.519552231891499, 13.5195522318915, 13.5195522318915, 11, 13.719594531221798, 13.7195945312218, 13.7195945312218, 11, 12.956339068946507, 13.7195945312218, 12.731611282304, 11, 7.635605872945172, 7.63560587294517, 7.63560587294517, 11, , , , , , , , , 189.75344848632812, 190.939, 188.751, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.828069803334, 8912.8311107, 8912.825018, 60, 89.21380116338888, 89.213851845, 89.2137503, 60, 5741.382797463335, 5741.4216863, 5741.3437205, 60, 57.68971329105555, 57.6903614383333, 57.6890620083333, 60, , , , , , , , , 190.19993591308594, 190.8, 189.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 172524.86677204687, 172556.93, 172456.93, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.777066230773926, 11.8, 11.76, 600, 11.777066230773926, 11.8, 11.76, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, -0.01, 600, 0.8817803660565726, 1.01, 0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.8262717005, 8912.829378, 8912.823159, 601, 89.21377119500832, 89.2138229666667, 89.2137193166667, 601, 5741.422794121461, 5741.462616, 5741.3837, 601, 57.69037990202435, 57.6910436, 57.6897283333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7179017485428982, 1.8, 1.7, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.29931666666666873, -0.29, -0.3, 600, 0.0003666666666666667, 0.04, -0.06, 600, -0.05633333333333334, 2.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0009500000000000001, 0.04, -0.06, 600, 0.38211000000000017, 0.3896, 0.3755, 60, , , , , , , , , , , , , , , , , 0.7076616666666666, 0.7215, 0.6953, 60, 0.004833333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563851896551724, 2.5643, 2.56346, 58, 31.870305172413786, 31.8717, 31.8693, 58, 1438.7901724137935, 1438.816, 1438.768, 58, -1.3104758620689654, -1.3052, -1.3149, 58
2018-09-02 17:27:00, 4387.384, 4476.6, 4349.15, 5, 4395.442, 4484.65, 4357.21, 5, 8.058000000000002, 8.06, 8.05, 5, 6.506341666666667, 6.564, 6.334, 120, 1472.7232416666664, 1473.272, 1470.59, 120, 1000.0186666666671, 1000.06, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.45866666666666733, -0.44, -0.46, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.060000000000001, -5.06, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 89.66999999999997, 89.8, 89.6, 30, 918.0, 918.0, 918.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.333344044116596, -6.31392794515682, -6.3430557104835, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5678333333333314, -1.55, -1.58, 60, 0.21355268522072948, 0.214221, 0.21241, 521, 5.137000000000008, 5.137, 5.137, 521, -25.086276391554676, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.7, 1000.0, 999.0, 60, 1002.8901918718275, 1002.92779950139, 1002.83754129049, 12, 1002.3833333333333, 1003.0, 1002.0, 60, 89.66666666666667, 89.8, 89.6, 12, -4.779999999999999, -4.76, -4.79, 60, -4.700000000000001, -4.7, -4.7, 30, 89.3466666666667, 89.6, 89.2, 30, , , , , 312.443359375, 328.0, 285.1, 599, 132.44337463378906, 148.0, 105.10000000000002, 599, 8.560267111853083, 12.0, 1.4, 599, 329.0732727050781, 336.0, 314.4, 285, 149.07325744628906, 156.0, 134.39999999999998, 285, 327.33062744140625, 327.457824707031, 327.160919189453, 12, 338.70001220703125, 338.7, 338.7, 12, 336.85003662109375, 337.5, 335.1, 12, 308.3999938964844, 309.0, 308.1, 12, 309.0, 309.0, 309.0, 12, 340.9540100097656, 347.955368365725, 325.970947920657, 285, 160.9540252685547, 167.955368365725, 145.970947920657, 285, 339.1785583496094, 339.305938720703, 338.994689941406, 12, 350.7716064453125, 350.771619099338, 350.771619099338, 12, 348.619384765625, 349.488409106853, 347.034248339697, 12, 319.9256591796875, 320.525837567904, 319.625590315059, 12, 320.5258483886719, 320.525837567904, 320.525837567904, 12, 329.7879638671875, 336.0, 319.5, 600, 149.78794860839844, 156.0, 139.5, 600, 11.382166666666667, 13.2, 8.4, 600, 11.435087719298252, 13.2, 8.8, 285, 11.08403309533864, 11.130034965035, 10.9926172148356, 12, 11.410006379585324, 13.04, 9.44, 285, 13.69, 13.69, 13.69, 12, 13.900000000000004, 13.9, 13.9, 12, 13.091666666666667, 13.2, 12.8, 12, 7.966666666666666, 8.0, 7.8, 12, 11.267092286501482, 13.0321325851708, 8.62770671651676, 285, 10.923116848658731, 10.967119493323, 10.8372481957236, 12, 11.242178123982999, 12.8711807055807, 9.2820511832808, 285, 13.5195522318915, 13.5195522318915, 13.5195522318915, 12, 13.719594531221796, 13.7195945312218, 13.7195945312218, 12, 12.921695922553008, 13.0321325851708, 12.6264052224061, 12, 7.832420942372043, 7.87159157511466, 7.63560587294517, 12, , , , , , , , , 189.48536682128906, 190.985, 188.504, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 12.399999618530273, 12.4, 12.4, 538, 8912.821850670001, 8912.8249146, 8912.8187842, 60, 89.21369751116667, 89.2137485766667, 89.2136464033333, 60, 5741.304357131664, 5741.3424397, 5741.2657915, 60, 57.688405952194444, 57.6890406616667, 57.6877631916667, 60, , , , , , , , , 189.92941284179688, 190.64, 189.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 172624.92666110213, 172656.83, 172557.03, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.780450820922852, 11.8, 11.75, 600, 11.780501365661621, 11.8, 11.75, 599, 0.0, 0.0, 0.0, 599, -0.0009181969949916532, -0.0, -0.01, 599, 0.7511686143572631, 1.01, 0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.82006000834, 8912.823149, 8912.816977, 599, 89.21366766680573, 89.21371915, 89.2136162833333, 599, 5741.345518003341, 5741.383565, 5741.306502, 599, 57.689091966722316, 57.6897260833333, 57.6884417, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.5500000000000062, 0.55, 0.55, 599, 1.669449081802994e-05, 0.03, -0.03, 599, -0.2981803005008371, -0.29, -0.3, 599, 0.000617696160267112, 0.04, -0.03, 599, 0.0053333333333333436, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6161801501250925, 1.7, 1.6, 1199, 0.0, 0.0, 0.0, 599, 0.00011686143572621015, 0.04, -0.05, 599, 0.3825599999999999, 0.3911, 0.3711, 60, , , , , , , , , , , , , , , , , 0.7085066666666668, 0.7242, 0.6872, 60, -0.02483333333333334, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639818965517245, 2.56471, 2.56356, 58, 31.8709172413793, 31.8733, 31.8691, 58, 1438.7962068965521, 1438.838, 1438.772, 58, -1.3093862068965518, -1.3009, -1.3144, 58
2018-09-02 17:28:00, 4363.19, 4429.55, 4329.6, 5, 4371.253999999999, 4437.62, 4337.67, 5, 8.064, 8.07, 8.06, 5, 6.503658333333334, 6.524, 6.485, 120, 1472.371775, 1472.987, 1471.54, 120, 1000.0503333333332, 1000.11, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.059800000000001, -5.05, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 89.95666666666662, 90.1, 89.6, 30, 869.0, 885.0, 853.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.29456474384802, -6.27034449868285, -6.3430557104835, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.21330111302682, 0.215312, 0.211745, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.06906130268197, -24.58, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9, 1000.0, 999.0, 60, 1002.9144270940909, 1002.97794182711, 1002.85759820737, 12, 1002.8166666666667, 1003.0, 1002.0, 60, 89.93333333333334, 90.1, 89.6, 12, -4.79, -4.79, -4.79, 60, -4.723333333333333, -4.7, -4.8, 30, 89.21666666666665, 89.4, 89.1, 30, , , , , 311.77142333984375, 327.8, 278.5, 601, 131.77142333984375, 147.8, 98.5, 601, 6.702329450915137, 13.2, 1.5, 601, 326.2296142578125, 336.0, 316.3, 285, 146.2296142578125, 156.0, 136.3, 285, 327.4914855957031, 327.521392822266, 327.455444335938, 12, 338.70001220703125, 338.7, 338.7, 12, 336.0, 336.0, 336.0, 12, 309.0, 309.0, 309.0, 12, 309.0, 309.0, 309.0, 12, 338.0003967285156, 348.013163975921, 327.868604782101, 285, 158.00038146972656, 168.013163975921, 147.868604782101, 285, 339.3399658203125, 339.379211425781, 339.288940429688, 12, 350.7716064453125, 350.771619099338, 350.771619099338, 12, 347.9649963378906, 348.013163975921, 347.955368365725, 12, 320.5258483886719, 320.525837567904, 320.525837567904, 12, 320.5258483886719, 320.525837567904, 320.525837567904, 12, 326.7675476074219, 336.0, 316.6, 600, 146.76754760742188, 156.0, 136.60000000000002, 600, 10.187666666666654, 12.1, 7.1, 600, 10.221754385964914, 13.1, 7.1, 285, 11.091205058470683, 11.1028321678322, 11.0782091640434, 12, 10.236106166560711, 12.28, 8.23, 286, 13.69, 13.69, 13.69, 12, 13.900000000000004, 13.9, 13.9, 12, 13.199999999999998, 13.2, 13.2, 12, 8.0, 8.2, 7.1, 12, 10.059520467161946, 12.9487447953867, 6.93856897577619, 285, 10.929517689550133, 10.9422168254187, 10.9176838985424, 12, 10.073655229123998, 12.1154780398745, 8.07782034085929, 286, 13.5195522318915, 13.5195522318915, 13.5195522318915, 12, 13.719594531221796, 13.7195945312218, 13.7195945312218, 12, 13.0321325851708, 13.0321325851708, 13.0321325851708, 12, 7.867212757150548, 8.04768693186848, 6.93856897577619, 12, , , , , 1.135, 1.135, 1.135, 1, 189.75364685058594, 190.797, 188.294, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.815632706664, 8912.8186805, 8912.8125843, 60, 89.21359387844443, 89.213644675, 89.2135430716667, 60, 5741.22520095, 5741.2643929, 5741.1865318, 60, 57.6870866825, 57.6877398816667, 57.6864421966667, 60, , , , , , , , , 190.17347717285156, 190.76, 189.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 172724.81333333362, 172756.83, 172656.93, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.775392532348633, 11.8, 11.75, 599, 11.775349617004395, 11.8, 11.75, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, -0.0, 600, -0.035759599332220414, 0.35, -0.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.81389723373, 8912.816967, 8912.81083, 599, 89.21356495389531, 89.2136161166667, 89.2135138333333, 599, 5741.266885534226, 5741.306369, 5741.229095, 599, 57.68778142557048, 57.6884394833333, 57.6871515833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0015333333333333342, 0.03, -0.04, 600, -0.3000000000000018, -0.3, -0.3, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.03222036727879809, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 600, 0.0005166666666666663, 0.04, -0.04, 600, 0.38162333333333337, 0.3884, 0.3741, 60, , , , , , , , , , , , , , , , , 0.7067616666666665, 0.7193, 0.6928, 60, -0.08733333333333326, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640472413793103, 2.56483, 2.56356, 58, 31.870581034482758, 31.8731, 31.8688, 58, 1438.8011724137932, 1438.85, 1438.773, 58, -1.3082327586206899, -1.298, -1.3142, 58
2018-09-02 17:29:00, 4346.5740000000005, 4350.83, 4338.64, 5, 4354.642, 4358.9, 4346.7, 5, 8.068000000000001, 8.08, 8.06, 5, 6.522516666666665, 6.545, 6.494, 120, 1472.2182416666667, 1472.502, 1471.799, 120, 1000.0673333333336, 1000.11, 999.99, 60, 7.0, 7.0, 7.0, 60, -0.34933333333333344, -0.28, -0.44, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.053400000000005, -5.05, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 90.12666666666668, 90.2, 89.9, 30, 869.0, 885.0, 853.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.26672211884154, -6.25584541538234, -6.28485792788626, 12, -1.0459322033898297, -1.03, -1.05, 59, -1.564999999999998, -1.55, -1.57, 60, 0.21559323461538463, 0.21694, 0.214792, 520, 5.137000000000008, 5.137, 5.137, 520, -25.073999999999977, -24.58, -25.41, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.95, 1000.0, 999.0, 60, 1002.9353194255841, 1002.96791271628, 1002.86762576773, 12, 1002.9166666666666, 1003.0, 1002.0, 60, 90.125, 90.2, 90.0, 12, -4.79, -4.79, -4.79, 60, -4.700000000000001, -4.7, -4.7, 30, 89.45, 89.6, 89.3, 30, , , , , 311.7030334472656, 323.1, 295.6, 599, 131.7030487060547, 143.10000000000002, 115.60000000000002, 599, 7.696828046744572, 11.7, 2.9, 599, 328.58038330078125, 337.2, 317.7, 287, 148.5803680419922, 157.20000000000005, 137.7, 287, 327.4239196777344, 327.541900634766, 327.3115234375, 12, 338.70001220703125, 338.7, 338.7, 12, 336.29998779296875, 337.2, 336.0, 12, 309.0, 309.0, 309.0, 12, 316.29998779296875, 316.3, 316.3, 12, 340.4273986816406, 349.222419476448, 329.424222754577, 287, 160.42739868164062, 169.222419476448, 149.424222754577, 287, 339.2646789550781, 339.3798828125, 339.142181396484, 12, 350.7716064453125, 350.771619099338, 350.771619099338, 12, 348.3154602050781, 349.222419476448, 348.013163975921, 12, 320.5258483886719, 320.525837567904, 320.525837567904, 12, 327.86859130859375, 327.868604782101, 327.868604782101, 12, 329.01141357421875, 337.5, 322.0, 600, 149.0113983154297, 157.5, 142.0, 600, 10.831666666666644, 12.2, 8.5, 600, 10.849128919860624, 12.2, 8.6, 287, 11.056570352361275, 11.0723932820154, 11.0441917424773, 12, 10.84103941513032, 11.87, 8.87, 286, 13.69, 13.69, 13.69, 12, 13.900000000000004, 13.9, 13.9, 12, 13.133333333333331, 13.2, 13.1, 12, 7.099999999999999, 7.1, 7.1, 12, 10.681926570732548, 12.0261537745274, 8.44119248145838, 287, 10.892892562851566, 10.904954774313, 10.8832143122372, 12, 10.673906515366093, 11.697593273646, 8.70975257353759, 286, 13.5195522318915, 13.5195522318915, 13.5195522318915, 12, 13.719594531221796, 13.7195945312218, 13.7195945312218, 12, 12.969591742832725, 13.0321325851708, 12.9487447953867, 12, 6.9385689757761915, 6.93856897577619, 6.93856897577619, 12, , , , , , , , , 189.42666625976562, 191.163, 187.511, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.809423925, 8912.812481, 8912.8063664, 60, 89.21349039875004, 89.21354135, 89.21343944, 60, 5741.147783254999, 5741.1852601, 5741.1100413, 60, 57.68579638758333, 57.6864210016667, 57.685167355, 60, , , , , , , , , 189.92286682128906, 190.44, 189.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 172824.81595000016, 172856.84, 172756.93, 600, 0.6099833610649024, 0.7, 0.6, 1202, 11.789200782775879, 11.81, 11.76, 601, 11.789200782775879, 11.81, 11.76, 601, 0.0, 0.0, 0.0, 601, 0.007986688851913412, 0.02, 0.0, 601, -0.3650415973377726, -0.32, -0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.807711938438, 8912.810819, 8912.804598, 601, 89.21346186564053, 89.21351365, 89.2134099666667, 601, 5741.1911101580645, 5741.228962, 5741.152818, 601, 57.68651850263452, 57.6871493666667, 57.6858803, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8083194675540681, 1.9, 1.8, 1202, 0.5500332778702225, 0.56, 0.55, 601, 0.000748752079866889, 0.04, -0.03, 601, -0.3004492512479216, -0.3, -0.31, 601, 0.0006988352745424293, 0.04, -0.04, 601, 0.037603993344425976, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.3827066666666666, 0.3904, 0.3745, 60, , , , , , , , , , , , , , , , , 0.7087749999999998, 0.7229, 0.6936, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641992982456134, 2.56468, 2.56393, 57, 31.870450877192976, 31.8724, 31.8687, 57, 1438.8109473684208, 1438.842, 1438.796, 57, -1.3061666666666667, -1.2996, -1.3095, 57
2018-09-02 17:30:00, 4384.5233333333335, 4451.81, 4350.85, 3, 4392.576666666667, 4459.87, 4358.9, 3, 8.053333333333333, 8.06, 8.05, 3, 6.500008333333331, 6.52, 6.491, 120, 1472.4068333333344, 1472.679, 1472.229, 120, 1000.0553333333335, 1000.12, 999.99, 60, 7.0, 7.0, 7.0, 60, -0.2853333333333331, -0.28, -0.36, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.048600000000004, -5.03, -5.06, 50, -4.900000000000003, -4.9, -4.9, 29, 89.6448275862069, 89.9, 89.4, 29, 885.0, 885.0, 885.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.332150298031468, -6.29938573325688, -6.37224146873228, 12, -1.0439999999999994, -1.03, -1.05, 60, -1.5649999999999982, -1.55, -1.57, 60, 0.21883699616858254, 0.220788, 0.216804, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.08386973180074, -24.58, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9, 1000.0, 999.0, 60, 1002.9244542824832, 1002.95788335755, 1002.87765370072, 12, 1002.7666666666667, 1003.0, 1002.0, 60, 89.67500000000001, 89.9, 89.4, 12, -4.816499999999995, -4.79, -4.85, 60, -4.779999999999999, -4.7, -4.8, 30, 89.30333333333333, 89.6, 88.7, 30, , , , , 312.6051025390625, 343.0, 259.8, 600, 132.60508728027344, 163.0, 79.80000000000001, 600, 9.138833333333329, 14.8, 2.1, 600, 326.3059997558594, 336.0, 312.6, 285, 146.30599975585938, 156.0, 132.60000000000002, 285, 327.3752136230469, 327.497253417969, 327.274841308594, 12, 338.45001220703125, 338.7, 338.4, 12, 337.20001220703125, 337.2, 337.2, 12, 309.0, 309.0, 309.0, 12, 313.5664978027344, 316.3, 312.6, 12, 338.15264892578125, 348.011235877507, 324.342957865466, 285, 158.1526641845703, 168.011235877507, 144.342957865466, 285, 339.216796875, 339.331634521484, 339.109100341797, 12, 350.4725036621094, 350.771619099338, 350.444326353857, 12, 349.222412109375, 349.222419476448, 349.222419476448, 12, 320.5258483886719, 320.525837567904, 320.525837567904, 12, 325.251953125, 327.868604782101, 324.342957865466, 12, 328.76959228515625, 338.0, 320.3, 600, 148.76959228515625, 158.0, 140.3, 600, 11.225166666666667, 14.5, 8.9, 600, 11.490526315789472, 14.6, 9.2, 285, 11.092179464360266, 11.1431269674711, 11.0444405594406, 12, 11.490149396058486, 14.18, 9.82727272727273, 286, 14.016666666666671, 14.18, 13.69, 12, 14.366666666666665, 14.6, 13.9, 12, 14.166666666666664, 14.6, 13.1, 12, 7.099999999999999, 7.1, 7.1, 12, 11.328519729941572, 14.4622455540223, 9.04844426333949, 285, 10.929586626489026, 10.9813803140038, 10.8810246775844, 12, 11.328121423510606, 14.0095384252588, 9.67003476807873, 286, 13.846209694136364, 14.0095384252588, 13.5195522318915, 12, 14.2146952130888, 14.4622455540223, 13.7195945312218, 12, 14.024408625944067, 14.4622455540223, 12.9487447953867, 12, 6.9385689757761915, 6.93856897577619, 6.93856897577619, 12, , , , , , , , , 189.22337341308594, 190.761, 187.888, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.803218483336, 8912.8062635, 8912.8001785, 60, 89.21338697472221, 89.213437725, 89.2133363083333, 60, 5741.071772838334, 5741.1088082, 5741.0353165, 60, 57.68452954730556, 57.6851468033333, 57.6839219416667, 60, , , , , , , , , 189.70361328125, 190.16, 189.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 172924.8232833337, 172956.84, 172856.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.795050621032715, 11.83, 11.78, 600, 11.795050621032715, 11.83, 11.78, 600, 0.0, 0.0, 0.0, 600, -0.009383333333333207, -0.0, -0.01, 600, -0.3202999999999994, -0.25, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.801510366666, 8912.804588, 8912.798429, 600, 89.21335850611109, 89.2134098, 89.21330715, 600, 5741.114610643333, 5741.15269, 5741.077136, 600, 57.6852435107222, 57.6858781666667, 57.6846189333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5500000000000062, 0.55, 0.55, 600, 3.333333333333364e-05, 0.04, -0.04, 600, -0.3003000000000021, -0.29, -0.31, 600, 0.0007833333333333335, 0.04, -0.05, 600, 0.021500000000000002, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.00046666666666666623, 0.04, -0.04, 600, 0.3810666666666666, 0.3897, 0.3723, 60, , , , , , , , , , , , , , , , , 0.7057299999999999, 0.7218, 0.6895, 60, -0.025333333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563982931034483, 2.56437, 2.56354, 58, 31.870915517241368, 31.8724, 31.8694, 58, 1438.796206896552, 1438.817, 1438.77, 58, -1.3093758620689646, -1.305, -1.315, 58
2018-09-02 17:31:00, 4353.556666666667, 4358.47, 4349.7, 3, 4361.616666666668, 4366.54, 4357.75, 3, 8.06, 8.07, 8.05, 3, 6.597025000000003, 6.669, 6.522, 120, 1472.8692749999998, 1473.632, 1471.828, 120, 1000.095333333333, 1000.13, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.0480000000000045, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 31, 89.59354838709672, 89.7, 89.4, 31, 901.5, 918.0, 885.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.345495108670144, -6.32848459404613, -6.37224146873228, 12, -1.0433333333333328, -1.03, -1.05, 60, -1.5643333333333311, -1.55, -1.57, 60, 0.2195980633397311, 0.220865, 0.218578, 521, 5.137040307101736, 5.158, 5.137, 521, -25.07057581573894, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9628968003425, 1002.99799688983, 1002.93782501673, 12, 1003.0, 1003.0, 1003.0, 60, 89.58333333333336, 89.7, 89.4, 12, -4.835499999999999, -4.82, -4.85, 60, -4.8, -4.8, -4.8, 30, 88.99666666666668, 89.5, 88.6, 30, , , , , 312.0397644042969, 328.8, 283.0, 601, 132.0397491455078, 148.8, 103.0, 601, 8.246422628951741, 12.0, 3.0, 601, 328.82073974609375, 336.0, 313.2, 285, 148.82073974609375, 156.0, 133.2, 285, 327.499267578125, 327.603454589844, 327.347900390625, 11, 338.3999938964844, 338.4, 338.4, 11, 336.9818115234375, 337.2, 336.0, 11, 309.0, 309.0, 309.0, 11, 312.6000061035156, 312.6, 312.6, 11, 340.7008361816406, 347.960868440136, 324.890602348266, 285, 160.7008514404297, 167.960868440136, 144.890602348266, 285, 339.3447570800781, 339.450775146484, 339.185882568359, 11, 350.4443359375, 350.444326353857, 350.444326353857, 11, 349.002197265625, 349.222419476448, 348.011235877507, 11, 320.5258483886719, 320.525837567904, 320.525837567904, 11, 324.34295654296875, 324.342957865466, 324.342957865466, 11, 329.7337951660156, 336.0, 321.9, 599, 149.73379516601562, 156.0, 141.89999999999998, 599, 11.295158597662763, 12.6, 9.6, 599, 11.340350877192982, 12.6, 9.6, 285, 11.1841677487349, 11.2052502625131, 11.1563986013986, 11, 11.35055502392344, 12.42, 10.05, 285, 14.180000000000005, 14.18, 14.18, 11, 14.599999999999996, 14.6, 14.6, 11, 14.599999999999996, 14.6, 14.6, 11, 7.1, 7.1, 7.1, 11, 11.173699253634625, 12.4287274299795, 9.43193479404768, 285, 11.019847648359082, 11.0386187612312, 10.9932959744714, 11, 11.184057386692503, 12.2467514386844, 9.88141297008013, 285, 14.009538425258798, 14.0095384252588, 14.0095384252588, 11, 14.462245554022301, 14.4622455540223, 14.4622455540223, 11, 14.462245554022301, 14.4622455540223, 14.4622455540223, 11, 6.9385689757761915, 6.93856897577619, 6.93856897577619, 11, , , , , , , , , 188.68479919433594, 190.207, 187.31, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.797035128337, 8912.8000756, 8912.793999, 60, 89.21328391880557, 89.2133345933333, 89.2132333166667, 60, 5741.000040123332, 5741.0341872, 5740.9657452, 60, 57.683334002055545, 57.68390312, 57.68276242, 60, , , , , , , , , 189.13998413085938, 189.61, 188.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 173024.82333333368, 173056.84, 172956.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.8013334274292, 11.82, 11.78, 600, 11.8013334274292, 11.82, 11.78, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666647, 0.01, -0.0, 600, -0.7921999999999995, -0.24, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.795356211676, 8912.798418, 8912.792271, 600, 89.2132559368611, 89.2133069666667, 89.2132045166667, 600, 5741.040899501667, 5741.077013, 5741.004417, 600, 57.6840149916945, 57.6846168833333, 57.68340695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5500166666666728, 0.56, 0.55, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.30000000000000143, -0.29, -0.31, 600, -0.00055, 0.04, -0.04, 600, -0.0019999999999999966, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666796e-05, 0.05, -0.04, 600, 0.3807533333333332, 0.392, 0.3721, 60, , , , , , , , , , , , , , , , , 0.7051616666666668, 0.726, 0.6891, 60, -0.24366666666666664, -0.15, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564049310344828, 2.56454, 2.56359, 58, 31.87083793103448, 31.8728, 31.8693, 58, 1438.800517241379, 1438.829, 1438.775, 58, -1.3084551724137934, -1.3025, -1.3141, 58
2018-09-02 17:32:00, 4348.400000000001, 4351.91, 4345.38, 4, 4356.46, 4359.97, 4353.44, 4, 8.06, 8.06, 8.06, 4, 6.725641666666669, 6.769, 6.67, 120, 1468.6965092592593, 1473.47, 1456.274, 108, 1000.0995, 1000.14, 1000.04, 60, 7.0, 7.0, 7.0, 60, -0.3033333333333335, -0.26, -0.36, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.046000000000003, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 29, 89.61034482758622, 89.7, 89.4, 29, 918.0, 951.0, 885.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.340632026375579, -6.32848459404613, -6.37224146873228, 12, -1.0463333333333324, -1.03, -1.05, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.22228694241842584, 0.223993, 0.219372, 521, 5.137000000000008, 5.137, 5.137, 521, -25.060479846449116, -24.58, -25.83, 521, -4.85, -4.8, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9670746730432, 1002.99799651789, 1002.91776685995, 12, 1003.0, 1003.0, 1003.0, 60, 89.61666666666667, 89.7, 89.4, 12, -4.836499999999997, -4.82, -4.85, 60, -4.8, -4.8, -4.8, 30, 89.69999999999997, 89.9, 89.5, 30, , , , , 313.39642333984375, 334.8, 299.9, 600, 133.39642333984375, 154.79999999999995, 119.89999999999998, 600, 8.286666666666664, 13.7, 2.9, 600, 328.4422912597656, 340.5, 314.0, 286, 148.4423065185547, 160.5, 134.0, 286, 327.5098571777344, 327.706390380859, 327.462066650391, 12, 338.1666564941406, 339.2, 337.5, 12, 336.2665710449219, 339.2, 336.0, 12, 309.0, 309.0, 309.0, 12, 312.95001220703125, 313.2, 312.6, 12, 340.3192138671875, 352.580357232481, 325.64275981136, 286, 160.3192138671875, 172.580357232481, 145.64275981136, 286, 339.360107421875, 339.560577392578, 339.297637939453, 12, 350.1952819824219, 351.279617037757, 349.488409106853, 12, 348.26251220703125, 351.279617037757, 347.960868440136, 12, 320.5258483886719, 320.525837567904, 320.525837567904, 12, 324.66241455078125, 324.890602348266, 324.342957865466, 12, 330.5449523925781, 340.5, 320.6, 600, 150.54495239257812, 160.5, 140.60000000000002, 600, 11.38233333333334, 13.1, 9.0, 600, 11.479720279720278, 13.6, 9.1, 286, 11.160794535618242, 11.1938090241343, 11.14588441331, 12, 11.455746980292437, 13.21, 9.5, 286, 14.180000000000005, 14.18, 14.18, 12, 14.599999999999996, 14.6, 14.6, 12, 13.858333333333333, 14.6, 12.9, 12, 7.099999999999999, 7.1, 7.1, 12, 11.312962463618177, 13.449563447107, 8.92702559819398, 286, 10.996527252123668, 11.0321913336942, 10.9821327727093, 12, 11.289017932063091, 13.0613450669368, 9.32931856561784, 286, 14.009538425258798, 14.0095384252588, 14.0095384252588, 12, 14.462245554022301, 14.4622455540223, 14.4622455540223, 12, 13.709349280279449, 14.4622455540223, 12.7336623356512, 12, 6.9385689757761915, 6.93856897577619, 6.93856897577619, 12, , , , , , , , , 188.26974487304688, 189.41, 187.274, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.790838003335, 8912.7938961, 8912.787751, 60, 89.21318063338887, 89.2132316016667, 89.2131291833333, 60, 5740.9308151216665, 5740.9645493, 5740.8981018, 60, 57.68218025202779, 57.6827424883333, 57.68163503, 60, , , , , , , , , 188.74024963378906, 189.07, 188.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 173124.82333333368, 173156.84, 173056.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.785442352294922, 11.8, 11.77, 599, 11.785442352294922, 11.8, 11.77, 599, 0.0, 0.0, 0.0, 599, 0.00033388981636060105, 0.01, -0.0, 599, -0.6859098497495818, -0.51, -1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.789166048424, 8912.792261, 8912.78605, 599, 89.21315276747355, 89.21320435, 89.2131008333333, 599, 5740.9690038798, 5741.0043, 5740.93314, 599, 57.68281673132998, 57.683405, 57.682219, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0008848080133555928, 0.04, -0.03, 599, -0.3023706176961627, -0.3, -0.31, 599, -0.000634390651085142, 0.04, -0.04, 599, 0.0497495826377295, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.0009348914858096829, 0.05, -0.04, 599, 0.38302166666666676, 0.3929, 0.3737, 60, , , , , , , , , , , , , , , , , 0.7093483333333335, 0.7276, 0.6921, 60, -0.02200000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563735964912281, 2.56419, 2.56334, 57, 31.870799999999996, 31.8734, 31.8695, 57, 1438.7815263157895, 1438.808, 1438.758, 57, -1.3124192982456135, -1.307, -1.3173, 57
2018-09-02 17:33:00, 4348.923333333333, 4352.94, 4345.1, 3, 4356.986666666667, 4361.01, 4353.15, 3, 8.063333333333334, 8.07, 8.05, 3, 6.781783333333332, 6.809, 6.77, 120, 1473.2037583333336, 1473.823, 1470.923, 120, 1000.0551666666665, 1000.09, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.26266666666666655, -0.26, -0.3, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.030400000000001, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 29, 89.28965517241382, 89.4, 89.2, 29, 901.5, 918.0, 885.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.388076495905825, -6.37224146873228, -6.40148546635965, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.563333333333332, -1.55, -1.57, 60, 0.22673919157088132, 0.23074, 0.223804, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.057969348658986, -24.17, -25.41, 522, -4.85, -4.8, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9144233720141, 1002.94785251085, 1002.83753682245, 12, 1002.9, 1003.0, 1002.0, 60, 89.29166666666664, 89.4, 89.2, 12, -4.846, -4.82, -4.85, 60, -4.8, -4.8, -4.8, 30, 89.62666666666664, 89.9, 89.2, 30, , , , , 318.8678283691406, 359.7, 3.1, 600, 138.8678436279297, 234.8, 115.19999999999999, 600, 8.228833333333338, 13.1, 0.8, 600, 330.47613525390625, 343.6, 312.1, 285, 150.4761199951172, 163.60000000000002, 132.10000000000002, 285, 328.02081298828125, 328.264587402344, 327.6943359375, 12, 343.1001281738281, 343.6, 340.5, 12, 343.1001281738281, 343.6, 340.5, 12, 309.0, 309.0, 309.0, 12, 312.4666748046875, 313.2, 312.1, 12, 342.3721008300781, 355.717002276742, 323.79989717541, 285, 162.37210083007812, 175.717002276742, 143.79989717541, 285, 339.8853454589844, 340.123382568359, 339.563171386719, 12, 355.2112121582031, 355.717002276742, 352.580357232481, 12, 355.2112121582031, 355.717002276742, 352.580357232481, 12, 320.5258483886719, 320.525837567904, 320.525837567904, 12, 324.1634521484375, 324.890602348266, 323.79989717541, 12, 332.4022216796875, 343.6, 319.0, 600, 152.40220642089844, 163.60000000000002, 139.0, 600, 11.10583333333333, 12.9, 8.9, 600, 11.247368421052629, 13.1, 9.0, 285, 11.229044161852526, 11.2374168708435, 11.2172027972028, 12, 11.276334928229666, 12.72, 9.37272727272727, 285, 14.180000000000005, 14.18, 14.18, 12, 14.599999999999996, 14.6, 14.6, 12, 13.599999999999996, 13.6, 13.6, 12, 7.099999999999999, 7.1, 7.1, 12, 11.077775576074067, 12.9626640250922, 8.85164501214895, 285, 11.063975262964258, 11.0702910471008, 11.0509416874302, 12, 11.106827246192534, 12.5419563587884, 9.21974798232371, 285, 14.009538425258798, 14.0095384252588, 14.0095384252588, 12, 14.462245554022301, 14.4622455540223, 14.4622455540223, 12, 13.449563447107002, 13.449563447107, 13.449563447107, 12, 6.9385689757761915, 6.93856897577619, 6.93856897577619, 12, 0.7, 0.7, 0.7, 1, , , , , 188.13079833984375, 190.512, 185.482, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.784573383333, 8912.7876462, 8912.7815111, 60, 89.21307622305558, 89.2131274366667, 89.213025185, 60, 5740.864291146666, 5740.8969303, 5740.8329602, 60, 57.68107151911111, 57.681615505, 57.6805493366667, 60, , , , , , , , , 188.43258666992188, 188.91, 187.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 173224.82333333368, 173256.84, 173156.94, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.798768043518066, 11.83, 11.77, 601, 11.798768043518066, 11.83, 11.77, 601, 0.0, 0.0, 0.0, 601, 0.002063227953410983, 0.01, -0.01, 601, -0.716905158069883, -0.53, -1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.782915189693, 8912.786039, 8912.779799, 601, 89.21304858649474, 89.21310065, 89.21299665, 601, 5740.89696281364, 5740.933028, 5740.861716, 601, 57.68161604689398, 57.6822171333333, 57.6810286, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.5501996672213039, 0.56, 0.55, 601, 0.00019966722129783696, 0.05, -0.04, 601, -0.3085856905158089, -0.3, -0.31, 601, 0.00031613976705490874, 0.04, -0.04, 601, -0.025457570715474213, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.3817483333333334, 0.3913, 0.3736, 60, , , , , , , , , , , , , , , , , 0.7070016666666665, 0.7246, 0.6919, 60, -0.07450000000000002, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564002586206897, 2.56471, 2.56351, 58, 31.87093448275862, 31.8728, 31.8695, 58, 1438.797362068965, 1438.842, 1438.768, 58, -1.3091379310344822, -1.2997, -1.3153, 58
2018-09-02 17:34:00, 4351.531666666667, 4353.28, 4349.73, 6, 4359.585, 4361.33, 4357.79, 6, 8.053333333333333, 8.06, 8.05, 6, 6.850808333333333, 6.949, 6.809, 120, 1474.1903583333333, 1474.844, 1473.463, 120, 1000.0354999999997, 1000.09, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.0288, -5.02, -5.03, 50, -4.900000000000003, -4.9, -4.9, 31, 89.56451612903228, 89.8, 89.3, 31, 918.0, 918.0, 918.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.345502357789556, -6.31392794515682, -6.37224146873228, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5619999999999985, -1.55, -1.57, 60, 0.2332695335892514, 0.235792, 0.230301, 521, 5.137000000000008, 5.137, 5.137, 521, -25.066007677543165, -24.17, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.7166666666667, 1000.0, 999.0, 60, 1002.9027225026216, 1002.94785126465, 1002.85759330355, 12, 1002.5833333333334, 1003.0, 1002.0, 60, 89.58333333333333, 89.8, 89.4, 12, -4.832999999999997, -4.79, -4.85, 60, -4.8, -4.8, -4.8, 29, 89.0448275862069, 89.2, 88.8, 29, , , , , 311.9892883300781, 321.2, 282.7, 600, 131.9893035888672, 141.2, 102.69999999999999, 600, 9.346333333333337, 13.5, 1.8, 600, 330.7900390625, 338.4, 309.7, 285, 150.79005432128906, 158.39999999999998, 129.7, 285, 328.3380432128906, 328.559753417969, 328.133880615234, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 309.0, 309.0, 309.0, 12, 310.2999267578125, 312.1, 309.7, 12, 342.730224609375, 350.468484908773, 321.423047668503, 285, 162.73023986816406, 170.468484908773, 141.423047668503, 285, 340.20220947265625, 340.430084228516, 339.990447998047, 12, 355.7170104980469, 355.717002276742, 355.717002276742, 12, 355.7170104980469, 355.717002276742, 355.717002276742, 12, 320.5258483886719, 320.525837567904, 320.525837567904, 12, 322.0172119140625, 323.79989717541, 321.423047668503, 12, 331.8998107910156, 338.7, 324.8, 601, 151.8998260498047, 158.70000000000005, 144.8, 601, 12.113477537437587, 13.8, 9.9, 601, 12.145964912280707, 13.7, 9.9, 285, 11.214607074610216, 11.2548319327731, 11.1750524842547, 12, 12.13734290271132, 13.37, 9.96, 285, 14.180000000000005, 14.18, 14.18, 12, 14.599999999999996, 14.6, 14.6, 12, 13.666666666666664, 13.7, 13.6, 12, 7.099999999999999, 7.1, 7.1, 12, 11.975190403971528, 13.5183819142164, 9.72544486809489, 285, 11.047147997017548, 11.0891552651654, 11.0052304071667, 12, 11.966492960331818, 13.1888640507642, 9.78473303202046, 285, 14.009538425258798, 14.0095384252588, 14.0095384252588, 12, 14.462245554022301, 14.4622455540223, 14.4622455540223, 12, 13.495442425179936, 13.5183819142164, 13.449563447107, 12, 6.9385689757761915, 6.93856897577619, 6.93856897577619, 12, , , , , , , , , 187.9390411376953, 189.439, 186.904, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.778338306667, 8912.7814071, 8912.7752666, 60, 89.21297230511114, 89.2130234516667, 89.21292111, 60, 5740.800009606667, 5740.8318448, 5740.768151, 60, 57.680000160111106, 57.6805307466667, 57.6794691833333, 60, , , , , , , , , 188.26861572265625, 188.71, 187.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 173324.82361666698, 173356.85, 173256.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.817028999328613, 11.83, 11.8, 599, 11.817028999328613, 11.83, 11.8, 599, 0.0, 0.0, 0.0, 599, -0.007529215358931466, -0.0, -0.01, 599, -1.3267278797996669, -1.07, -1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.776688410671, 8912.779788, 8912.773589, 599, 89.21294480684479, 89.2129964666667, 89.21289315, 599, 5740.82695777963, 5740.861611, 5740.793959, 599, 57.680449296327204, 57.68102685, 57.6798993166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.5502671118530947, 0.56, 0.55, 599, 0.00041736227045075105, 0.04, -0.04, 599, -0.3076293823038417, -0.3, -0.31, 599, 0.0001669449081803004, 0.03, -0.03, 599, 0.059766277128547526, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.001135225375626044, 0.04, -0.04, 599, 0.38247166666666677, 0.3902, 0.3718, 60, , , , , , , , , , , , , , , , , 0.7083433333333331, 0.7226, 0.6885, 60, -0.06166666666666662, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640924137931043, 2.56465, 2.56363, 58, 31.87121034482758, 31.8728, 31.8695, 58, 1438.8019137931033, 1438.835, 1438.774, 58, -1.3082431034482758, -1.3013, -1.314, 58
2018-09-02 17:35:00, 4348.619999999999, 4351.19, 4344.32, 4, 4356.67, 4359.24, 4352.37, 4, 8.05, 8.05, 8.05, 4, 6.9884, 7.059, 6.95, 120, 1475.5139833333321, 1475.973, 1474.851, 120, 1000.0591666666671, 1000.09, 1000.04, 60, 7.0, 7.0, 7.0, 60, -0.2943333333333328, -0.29, -0.3, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.03, -5.03, -5.03, 50, -4.900000000000003, -4.9, -4.9, 29, 89.2689655172414, 89.4, 89.1, 29, 967.5, 984.0, 951.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.391739906711119, -6.37224146873228, -6.41612938239632, 12, -1.0489999999999988, -1.03, -1.05, 60, -1.5586666666666646, -1.55, -1.57, 60, 0.2361700499040306, 0.237878, 0.231211, 521, 5.136959692898281, 5.137, 5.116, 521, -25.072188099808038, -21.27, -25.41, 521, -4.85, -4.8, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9261219991126, 1002.95787981633, 1002.90773575055, 12, 1003.0, 1003.0, 1003.0, 60, 89.26666666666665, 89.4, 89.1, 12, -4.817499999999996, -4.79, -4.82, 60, -4.763333333333332, -4.7, -4.8, 30, 89.27666666666666, 89.7, 88.9, 30, , , , , 310.3712158203125, 323.3, 253.6, 601, 130.37123107910156, 143.3, 73.60000000000002, 601, 7.5277870216306075, 11.8, 0.9, 601, 328.71563720703125, 334.4, 314.0, 287, 148.71563720703125, 154.39999999999998, 134.0, 287, 328.58984375, 328.653259277344, 328.529632568359, 11, 343.6000061035156, 343.6, 343.6, 11, 339.58154296875, 343.6, 338.4, 11, 309.0, 309.0, 309.0, 11, 309.70001220703125, 309.7, 309.7, 11, 340.5705261230469, 346.37295995574, 325.642504914235, 287, 160.5705108642578, 166.37295995574, 145.642504914235, 287, 340.45306396484375, 340.507385253906, 340.398376464844, 11, 355.7170104980469, 355.717002276742, 355.717002276742, 11, 351.4232482910156, 355.717002276742, 350.468484908773, 11, 320.5258483886719, 320.525837567904, 320.525837567904, 11, 321.42303466796875, 321.423047668503, 321.423047668503, 11, 329.1070251464844, 334.8, 323.3, 599, 149.10704040527344, 154.79999999999995, 143.3, 599, 10.924540901502507, 12.9, 9.4, 599, 10.950174216027873, 12.8, 9.4, 287, 11.249690431077555, 11.2711188811189, 11.2287014350717, 11, 10.950559440559443, 12.58, 9.54, 286, 14.180000000000005, 14.18, 14.18, 11, 14.599999999999996, 14.6, 14.6, 11, 13.7, 13.7, 13.7, 11, 7.1, 7.1, 7.1, 11, 10.782996907837544, 12.6275187440118, 9.23270409614015, 287, 11.084104323488425, 11.1075746519764, 11.0634359380799, 11, 10.783368458409202, 12.4058821120241, 9.37596813938488, 286, 14.009538425258798, 14.0095384252588, 14.0095384252588, 11, 14.462245554022301, 14.4622455540223, 14.4622455540223, 11, 13.518381914216404, 13.5183819142164, 13.5183819142164, 11, 6.9385689757761915, 6.93856897577619, 6.93856897577619, 11, , , , , , , , , 187.6661376953125, 189.304, 185.88, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.772096120001, 8912.7751625, 8912.7690345, 60, 89.21286826866668, 89.212919375, 89.2128172416667, 60, 5740.736128673334, 5740.767072, 5740.7056151, 60, 57.67893547788888, 57.6794512, 57.6784269183333, 60, , , , , , , , , 187.99468994140625, 188.55, 187.34, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 173424.83258333334, 173456.85, 173356.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.806450843811035, 11.83, 11.79, 600, 11.806450843811035, 11.83, 11.79, 600, 0.0, 0.0, 0.0, 600, -0.008383333333333229, -0.0, -0.01, 600, -1.3266555740432684, -1.2, -1.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.770428738764, 8912.773578, 8912.767265, 601, 89.21284047897942, 89.2128929666667, 89.21278775, 601, 5740.765478194681, 5740.793851, 5740.737342, 601, 57.679424636577906, 57.6798975166667, 57.6789557, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999792, 1.8, 1.8, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00048333333333333377, 0.04, -0.04, 600, -0.3087333333333344, -0.3, -0.31, 600, -0.000733333333333334, 0.04, -0.04, 600, -0.017666666666666622, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666662, 0.04, -0.04, 600, 0.3818066666666666, 0.3924, 0.3725, 60, , , , , , , , , , , , , , , , , 0.7070950000000003, 0.7267, 0.6899, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564007413793103, 2.56447, 2.56356, 58, 31.870922413793096, 31.8733, 31.8696, 58, 1438.7978103448274, 1438.824, 1438.772, 58, -1.309058620689655, -1.3034, -1.3143, 58
2018-09-02 17:36:00, 4409.112, 4507.59, 4351.4, 5, 4417.168, 4515.65, 4359.45, 5, 8.056000000000001, 8.06, 8.05, 5, 7.245341666666671, 7.489, 7.053, 120, 1475.9786416666675, 1476.46, 1475.788, 120, 1000.0463333333332, 1000.08, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.2853333333333329, -0.22, -0.29, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.03, -5.03, -5.03, 50, -4.900000000000003, -4.9, -4.9, 29, 89.20344827586203, 89.4, 89.1, 29, 984.0, 984.0, 984.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.39783788293441, -6.37224146873228, -6.41612938239632, 12, -1.049499999999999, -1.03, -1.06, 60, -1.5579999999999985, -1.55, -1.57, 60, 0.23468163218390803, 0.237661, 0.231436, 522, 5.137201149425295, 5.158, 5.137, 522, -25.051475095785417, -22.51, -25.83, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9169282990874, 1002.93782153103, 1002.88767764942, 12, 1002.7833333333333, 1003.0, 1002.0, 60, 89.22500000000002, 89.4, 89.1, 12, -4.816999999999996, -4.79, -4.82, 60, -4.700000000000001, -4.7, -4.7, 30, 89.54333333333334, 89.8, 89.2, 30, , , , , 312.716796875, 330.5, 298.6, 599, 132.716796875, 150.5, 118.60000000000002, 599, 8.198998330550918, 12.5, 2.6, 599, 329.18585205078125, 337.7, 310.9, 285, 149.1858673095703, 157.70000000000005, 130.89999999999998, 285, 328.5971374511719, 328.636352539062, 328.558990478516, 12, 343.6000061035156, 343.6, 343.6, 12, 337.816650390625, 338.4, 337.7, 12, 309.0, 309.0, 309.0, 12, 311.3499755859375, 314.0, 309.7, 12, 341.0729675292969, 349.650290246567, 322.539832211564, 285, 161.07296752929688, 169.650290246567, 142.539832211564, 285, 340.46575927734375, 340.502502441406, 340.431304931641, 12, 355.7170104980469, 355.717002276742, 355.717002276742, 12, 349.747802734375, 350.468484908773, 349.650290246567, 12, 320.5258483886719, 320.525837567904, 320.525837567904, 12, 323.2242431640625, 325.642504914235, 321.423047668503, 12, 329.6773376464844, 339.2, 319.6, 601, 149.67733764648438, 159.20000000000005, 139.60000000000002, 601, 11.43577371048253, 12.9, 9.3, 601, 11.448070175438597, 12.9, 9.7, 285, 11.252629559805875, 11.2692549842602, 11.2357717885894, 12, 11.438229665071768, 12.58, 10.24, 285, 14.180000000000005, 14.18, 14.18, 12, 14.599999999999996, 14.6, 14.6, 12, 13.31666666666667, 13.7, 12.9, 12, 7.099999999999999, 7.1, 7.1, 12, 11.28014857267615, 12.7289552465787, 9.5180851009412, 285, 11.085673455883056, 11.1059027943632, 11.0700009479469, 12, 11.270399681306372, 12.4131987743545, 10.0824601817742, 285, 14.009538425258798, 14.0095384252588, 14.0095384252588, 12, 14.462245554022301, 14.4622455540223, 14.4622455540223, 12, 13.132094953883348, 13.5183819142164, 12.7289552465787, 12, 6.9385689757761915, 6.93856897577619, 6.93856897577619, 12, , , , , , , , , 187.02378845214844, 188.465, 185.858, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.765862545, 8912.7689306, 8912.7627817, 60, 89.21276437575003, 89.21281551, 89.2127130283333, 60, 5740.67615604, 5740.7046299, 5740.6483427, 60, 57.67793593399999, 57.6784104983333, 57.6774723783333, 60, , , , , , , , , 187.2954559326172, 187.84, 186.79, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 173524.83333333334, 173556.85, 173456.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.808802604675293, 11.84, 11.79, 601, 11.808802604675293, 11.84, 11.79, 601, 0.0, 0.0, 0.0, 601, -0.0020965058236272894, 0.01, -0.01, 601, -1.2658499999999921, -1.22, -1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.764086464997, 8912.767255, 8912.760946, 600, 89.21273477441665, 89.2127875833333, 89.2126824333333, 600, 5740.708821501665, 5740.737244, 5740.680016, 600, 57.67848035836107, 57.6789540666667, 57.6780002666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0006156405990016639, 0.03, -0.04, 601, -0.30697171381031824, -0.3, -0.31, 601, 0.0001830282861896838, 0.05, -0.04, 601, 0.013311148086522458, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, 0.00024958402662229623, 0.04, -0.04, 601, 0.3820283333333334, 0.3915, 0.3666, 60, , , , , , , , , , , , , , , , , 0.7075300000000002, 0.7251, 0.679, 60, -0.1578333333333334, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639022807017553, 2.56452, 2.56329, 57, 31.87081754385964, 31.8736, 31.8696, 57, 1438.7916491228068, 1438.831, 1438.754, 57, -1.3103070175438594, -1.3019, -1.3181, 57
2018-09-02 17:37:00, 4378.572, 4487.01, 4348.85, 5, 4386.624, 4495.06, 4356.9, 5, 8.052000000000001, 8.06, 8.05, 5, 7.550924999999998, 7.601, 7.481, 120, 1477.3300916666674, 1477.864, 1476.389, 120, 1000.023166666667, 1000.09, 999.96, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.030800000000001, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 89.1533333333333, 89.2, 89.1, 30, 934.5, 951.0, 918.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.407587098041596, -6.40148546635965, -6.41612938239632, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.23171176967370427, 0.232604, 0.228144, 521, 5.137000000000008, 5.137, 5.137, 521, -25.031976967370426, -22.1, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.65, 1000.0, 999.0, 60, 1002.8910201337367, 1002.94784901598, 1002.84756269389, 12, 1002.45, 1003.0, 1002.0, 60, 89.15833333333335, 89.2, 89.1, 12, -4.818499999999996, -4.79, -4.82, 60, -4.74, -4.7, -4.8, 30, 88.85666666666663, 89.2, 88.7, 30, , , , , 311.68695068359375, 332.3, 23.7, 600, 131.68695068359375, 205.6, 113.0, 600, 8.076333333333329, 12.9, 0.2, 600, 328.4112548828125, 338.4, 314.0, 286, 148.41127014160156, 158.39999999999998, 134.0, 286, 328.7004089355469, 328.758636474609, 328.640289306641, 12, 343.6000061035156, 343.6, 343.6, 12, 338.2833251953125, 338.4, 337.7, 12, 309.70001220703125, 309.7, 309.7, 12, 310.8999938964844, 310.9, 310.9, 12, 340.30572509765625, 350.481838787591, 325.634318796355, 286, 160.3057403564453, 170.481838787591, 145.634318796355, 286, 340.5678405761719, 340.619598388672, 340.496368408203, 12, 355.7170104980469, 355.717002276742, 355.717002276742, 12, 350.34326171875, 350.48183878759096, 349.650290246567, 12, 321.42303466796875, 321.423047668503, 321.423047668503, 12, 322.5398254394531, 322.539832211564, 322.539832211564, 12, 329.3707580566406, 338.4, 319.1, 600, 149.37074279785156, 158.39999999999998, 139.10000000000002, 600, 11.870333333333328, 13.2, 10.3, 600, 11.894405594405596, 13.2, 10.4, 286, 11.268042374928177, 11.3048268625394, 11.2534452605806, 12, 11.888312142403057, 12.87, 10.88, 286, 14.180000000000005, 14.18, 14.18, 12, 14.599999999999996, 14.6, 14.6, 12, 13.149999999999999, 13.2, 12.9, 12, 7.099999999999999, 7.1, 7.1, 12, 11.727534641765503, 13.0214030329435, 10.2279334329144, 286, 11.100403428659616, 11.1389481000328, 11.0837106155783, 12, 11.721167803979425, 12.6995397827199, 10.7232138027931, 286, 14.009538425258798, 14.0095384252588, 14.0095384252588, 12, 14.462245554022301, 14.4622455540223, 14.4622455540223, 12, 12.971992384540036, 13.0214030329435, 12.7289552465787, 12, 6.9385689757761915, 6.93856897577619, 6.93856897577619, 12, , , , , , , , , 186.8220672607422, 188.367, 185.384, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.759586723334, 8912.7626773, 8912.7564869, 60, 89.2126597787222, 89.2127112883333, 89.212608115, 60, 5740.619742763332, 5740.6473922, 5740.5929441, 60, 57.67699571272221, 57.6774565366667, 57.6765490683333, 60, , , , , , , , , 187.1600799560547, 187.7, 186.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 173624.83333333334, 173656.85, 173556.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.787044525146484, 11.81, 11.77, 599, 11.787044525146484, 11.81, 11.77, 599, 0.0, 0.0, 0.0, 599, -0.007128547579298754, -0.0, -0.01, 599, -1.219216666666678, -1.18, -1.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.757813031667, 8912.760935, 8912.754702, 600, 89.21263021719443, 89.21268225, 89.2125783666667, 600, 5740.649633794994, 5740.679919, 5740.619005, 600, 57.67749389658333, 57.67799865, 57.6769834166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.5500834724540963, 0.56, 0.55, 599, -0.0007679465776293826, 0.04, -0.03, 599, -0.3045242070116894, -0.3, -0.31, 599, -0.00036727879799666085, 0.03, -0.04, 599, -0.01636060100166943, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.0002337228714524205, 0.04, -0.04, 599, 0.38339333333333336, 0.392, 0.3763, 60, , , , , , , , , , , , , , , , , 0.7100366666666666, 0.7259, 0.6969, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563805344827587, 2.56448, 2.5633, 58, 31.870975862068956, 31.8731, 31.8691, 58, 1438.7852241379312, 1438.826, 1438.754, 58, -1.3116948275862066, -1.3031, -1.3181, 58
2018-09-02 17:38:00, 4363.3625, 4409.27, 4345.9, 4, 4371.425, 4417.34, 4353.96, 4, 8.0625, 8.07, 8.06, 4, 7.6848750000000035, 7.717, 7.601, 120, 1478.1176, 1478.597, 1477.832, 120, 1000.0443333333336, 1000.09, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.26533333333333364, -0.22, -0.3, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.030800000000001, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 89.16666666666661, 89.2, 89.1, 30, 934.5, 951.0, 918.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.406366771705206, -6.40148546635965, -6.41612938239632, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5523333333333318, -1.53, -1.57, 60, 0.22868541346153856, 0.230495, 0.226821, 520, 5.137000000000008, 5.137, 5.137, 520, -25.051153846153827, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.9110767306325, 1002.94784870105, 1002.86761935426, 12, 1002.7666666666667, 1003.0, 1002.0, 60, 89.16666666666669, 89.2, 89.1, 12, -4.824999999999995, -4.82, -4.85, 60, -4.796666666666666, -4.7, -4.8, 30, 88.77333333333331, 88.9, 88.6, 30, , , , , 310.5048522949219, 327.6, 199.5, 599, 130.50486755371094, 147.60000000000002, 19.5, 599, 8.538230383973296, 12.5, 0.2, 599, 326.85028076171875, 333.0, 308.1, 284, 146.85028076171875, 153.0, 128.10000000000002, 284, 328.6127624511719, 328.669555664062, 328.544830322266, 12, 343.6000061035156, 343.6, 343.6, 12, 338.3999938964844, 338.4, 338.4, 12, 308.36663818359375, 309.7, 308.1, 12, 308.5665588378906, 310.9, 308.1, 12, 338.7149963378906, 344.974797482187, 319.790111548096, 284, 158.71499633789062, 164.974797482187, 139.790111548096, 284, 340.4913635253906, 340.551971435547, 340.42578125, 12, 355.7170104980469, 355.717002276742, 355.717002276742, 12, 350.4818420410156, 350.48183878759096, 350.48183878759096, 12, 320.062255859375, 321.423047668503, 319.790111548096, 12, 320.248291015625, 322.539832211564, 319.790111548096, 12, 327.37677001953125, 333.2, 319.5, 599, 147.3767852783203, 153.20000000000005, 139.5, 599, 11.757095158597673, 13.5, 9.3, 599, 11.776408450704231, 13.5, 9.3, 284, 11.38522397871639, 11.4588667366212, 11.3083216783217, 12, 11.78845295055822, 13.38, 9.72, 285, 14.180000000000005, 14.18, 14.18, 12, 14.599999999999996, 14.6, 14.6, 12, 13.25, 13.5, 13.2, 12, 7.224999999999999, 8.6, 7.1, 12, 11.611674756517179, 13.3383321958578, 9.13851135020227, 284, 11.221107148035784, 11.2947437884244, 11.1425673363554, 12, 11.623815798930215, 13.21469352411, 9.55553921335965, 285, 14.009538425258798, 14.0095384252588, 14.0095384252588, 12, 14.462245554022301, 14.4622455540223, 14.4622455540223, 12, 13.07422456009588, 13.3383321958578, 13.0214030329435, 12, 7.063787601249707, 8.44119248145838, 6.93856897577619, 12, , , , , 1.341, 1.341, 1.341, 1, 186.7940216064453, 187.927, 185.61, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.753279996665, 8912.7563815, 8912.7501707, 60, 89.21255466661111, 89.2126063583333, 89.212502845, 60, 5740.564757756666, 5740.5920374, 5740.5372794, 60, 57.676079295944426, 57.6765339566667, 57.6756213233333, 60, , , , , , , , , 187.13644409179688, 187.45, 186.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 173724.83333333334, 173756.85, 173656.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.782362937927246, 11.8, 11.77, 601, 11.782362937927246, 11.8, 11.77, 601, 0.0, 0.0, 0.0, 601, 0.006256239600665498, 0.01, 0.0, 601, -1.3408166666666588, -1.19, -1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.751592781662, 8912.754692, 8912.748477, 600, 89.21252654636112, 89.2125782, 89.2124746166667, 600, 5740.588668555005, 5740.618911, 5740.55927, 600, 57.6764778092501, 57.67698185, 57.6759878333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.5501663893510875, 0.56, 0.55, 601, -0.0008319467554076543, 0.04, -0.04, 601, -0.30136439267887094, -0.3, -0.31, 601, -0.0006156405990016641, 0.03, -0.03, 601, -0.010482529118136437, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.0001497504159733777, 0.04, -0.04, 601, 0.38437499999999986, 0.3931, 0.3755, 60, , , , , , , , , , , , , , , , , 0.7118633333333333, 0.728, 0.6955, 60, -0.045333333333333344, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637672413793102, 2.56434, 2.56323, 58, 31.871182758620687, 31.8734, 31.869, 58, 1438.7822758620696, 1438.816, 1438.75, 58, -1.3123862068965517, -1.3054, -1.3192, 58
2018-09-02 17:39:00, 4349.201999999999, 4352.86, 4342.94, 5, 4357.27, 4360.93, 4351.01, 5, 8.068000000000001, 8.07, 8.06, 5, 7.746116666666663, 7.841, 7.712, 120, 1478.3448500000006, 1478.59, 1477.922, 120, 1000.0669999999998, 1000.12, 999.75, 60, 7.0, 7.0, 7.0, 60, -0.3013333333333337, -0.3, -0.32, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.030800000000001, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 29, 89.20689655172417, 89.4, 89.1, 29, 967.5, 984.0, 951.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4014939905868635, -6.37224146873228, -6.41612938239632, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.552666666666665, -1.55, -1.57, 60, 0.22470104222648735, 0.226963, 0.222091, 521, 5.137000000000008, 5.137, 5.137, 521, -25.05172744721687, -24.58, -25.41, 521, -4.85, -4.8, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8666666666667, 1000.0, 999.0, 60, 1002.9252832644341, 1002.98796214324, 1002.6169015666, 12, 1002.85, 1003.0, 1002.0, 60, 89.2, 89.4, 89.1, 12, -4.815499999999997, -4.79, -4.82, 60, -4.743333333333334, -4.7, -4.8, 30, 88.80333333333334, 89.0, 88.6, 30, , , , , 314.5686950683594, 340.2, 298.6, 601, 134.56869506835938, 160.20000000000005, 118.60000000000002, 601, 8.308485856905154, 13.0, 1.1, 601, 328.1514892578125, 333.7, 313.7, 286, 148.1514892578125, 153.70000000000005, 133.7, 286, 328.61798095703125, 328.665618896484, 328.5537109375, 12, 343.6000061035156, 343.6, 343.6, 12, 335.0414123535156, 338.4, 333.2, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 340.0218811035156, 345.664449277358, 325.373054210444, 286, 160.0218963623047, 165.664449277358, 145.373054210444, 286, 340.4969482421875, 340.554168701172, 340.423736572266, 12, 355.7170104980469, 355.717002276742, 355.717002276742, 12, 346.87457275390625, 350.48183878759096, 345.124751201345, 12, 319.79010009765625, 319.790111548096, 319.790111548096, 12, 319.79010009765625, 319.790111548096, 319.790111548096, 12, 328.6497802734375, 333.7, 321.3, 601, 148.6497802734375, 153.70000000000005, 141.3, 601, 11.386356073211312, 12.6, 9.5, 601, 11.4472027972028, 12.8, 9.5, 286, 11.487027826542777, 11.5203988803359, 11.4662469394893, 12, 11.443623649078203, 12.35, 9.92, 286, 14.180000000000005, 14.18, 14.18, 12, 14.599999999999996, 14.6, 14.6, 12, 13.5, 13.5, 13.5, 12, 8.633333333333331, 9.0, 8.6, 12, 11.280233762856183, 12.6576575625585, 9.32921073293623, 286, 11.321695691559933, 11.3555059371649, 11.3010304775981, 12, 11.276735559877375, 12.176528701486, 9.75021454314058, 286, 14.009538425258798, 14.0095384252588, 14.0095384252588, 12, 14.462245554022301, 14.4622455540223, 14.4622455540223, 12, 13.338332195857797, 13.3383321958578, 13.3383321958578, 12, 8.475396859015929, 8.85164501214895, 8.44119248145838, 12, , , , , , , , , 186.8926239013672, 188.668, 185.581, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 12.40000057220459, 12.4, 12.4, 542, 8912.746957836667, 8912.7500658, 8912.743847, 60, 89.21244929727776, 89.2125010966667, 89.21239745, 60, 5740.508487065, 5740.5362902, 5740.4809744, 60, 57.67514145108333, 57.6756048366667, 57.6746829066667, 60, , , , , , , , , 187.26551818847656, 187.93, 186.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 173824.83333333334, 173856.85, 173756.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.813433647155762, 11.85, 11.79, 600, 11.813456535339355, 11.85, 11.79, 599, 0.0, 0.0, 0.0, 600, 0.006060100166944853, 0.01, 0.0, 599, -1.3791333333333335, -1.3, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.745333793335, 8912.748466, 8912.742221, 600, 89.21242222988882, 89.2124744333333, 89.21237035, 600, 5740.533455636668, 5740.559175, 5740.508518, 600, 57.675557593944504, 57.67598625, 57.6751419666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.0004507512520868112, 0.03, -0.04, 599, -0.303689482470787, -0.3, -0.31, 599, 0.0001669449081803007, 0.04, -0.04, 599, -0.01366666666666665, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 599, -0.00041736227045075143, 0.04, -0.04, 599, 0.3840016666666665, 0.3938, 0.3674, 60, , , , , , , , , , , , , , , , , 0.7111699999999999, 0.7293, 0.6804, 60, -0.2468333333333333, -0.13, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563637068965517, 2.56411, 2.56302, 58, 31.87167586206897, 31.8735, 31.8701, 58, 1438.7726896551728, 1438.802, 1438.736, 58, -1.3145155172413796, -1.3082, -1.3222, 58
2018-09-02 17:40:00, 4352.365, 4354.3, 4350.43, 2, 4360.424999999999, 4362.36, 4358.49, 2, 8.06, 8.06, 8.06, 2, 7.85295833333333, 7.869, 7.842, 120, 1478.7236083333341, 1478.816, 1478.539, 120, 1000.0683333333335, 1000.12, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.038800000000005, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 89.21333333333332, 89.4, 89.0, 30, 984.0, 984.0, 984.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3966212172498444, -6.37224146873228, -6.43078795142662, 12, -1.048999999999999, -1.03, -1.05, 60, -1.551333333333332, -1.53, -1.57, 60, 0.2188241839080459, 0.222199, 0.216248, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.04844827586205, -24.58, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9833333333333, 1000.0, 999.0, 60, 1002.9411612438008, 1002.97793340382, 1002.8876751279, 12, 1002.9, 1003.0, 1002.0, 60, 89.23333333333335, 89.4, 89.0, 12, -4.819499999999995, -4.79, -4.82, 60, -4.733333333333333, -4.7, -4.8, 30, 88.77000000000001, 89.0, 88.6, 30, , , , , 312.55596923828125, 323.3, 293.3, 600, 132.5559844970703, 143.3, 113.30000000000001, 600, 8.339666666666666, 11.9, 2.9, 600, 329.6204528808594, 336.7, 316.3, 286, 149.62045288085938, 156.70000000000005, 136.3, 286, 328.80767822265625, 328.911285400391, 328.669128417969, 11, 343.6000061035156, 343.6, 343.6, 11, 334.2453308105469, 336.7, 333.7, 11, 308.1000061035156, 308.1, 308.1, 11, 312.68267822265625, 313.7, 308.1, 11, 341.5050964355469, 348.673708837541, 327.963641710931, 286, 161.50511169433594, 168.673708837541, 147.963641710931, 286, 340.6940612792969, 340.799530029297, 340.549774169922, 11, 355.7170104980469, 355.717002276742, 355.717002276742, 11, 346.21759033203125, 348.673708837541, 345.664449277358, 11, 319.79010009765625, 319.790111548096, 319.790111548096, 11, 324.7528991699219, 325.373054210444, 319.790111548096, 11, 330.3281555175781, 337.0, 324.8, 600, 150.3281707763672, 157.0, 144.8, 600, 11.328166666666652, 12.8, 8.4, 600, 11.356993006993013, 12.8, 8.5, 286, 11.52754775083379, 11.5540105078809, 11.508820441022, 11, 11.371872408293457, 12.63, 8.91, 285, 13.696363636363634, 14.18, 13.38, 11, 14.1, 14.6, 13.7, 11, 13.436363636363637, 13.5, 12.8, 11, 8.954545454545455, 9.0, 8.5, 11, 11.187274872004705, 12.6252882722099, 8.33271250415766, 286, 11.360951361769473, 11.3893922991186, 11.3432988384111, 11, 11.201989318298734, 12.4558708694278, 8.74351915255048, 285, 13.533062292531746, 14.0095384252588, 13.21469352411, 11, 13.94177053440793, 14.4622455540223, 13.5183819142164, 11, 13.276452683739683, 13.3383321958578, 12.6576575625585, 11, 8.804469329604286, 8.85164501214895, 8.33271250415766, 11, , , , , , , , , 186.8842010498047, 188.03, 185.625, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.740632193334, 8912.7437417, 8912.7375414, 60, 89.21234386988891, 89.212395695, 89.2122923566667, 60, 5740.451456719999, 5740.4800905, 5740.4223795, 60, 57.674190945333336, 57.674668175, 57.673706325, 60, , , , , , , , , 187.24293518066406, 187.7, 186.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 173924.8402333329, 173956.86, 173856.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.813922882080078, 11.86, 11.78, 599, 11.813899993896484, 11.86, 11.78, 600, 0.0, 0.0, 0.0, 599, -0.0033000000000000026, -0.0, -0.01, 600, -1.2571619365609394, -1.15, -1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.739078589995, 8912.74221, 8912.73595, 600, 89.21231806355027, 89.2123701666667, 89.212266, 599, 5740.47979925376, 5740.508426, 5740.450054, 599, 57.67466332089589, 57.6751404333333, 57.6741675666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.5502166666666729, 0.56, 0.55, 600, -0.00023333333333333374, 0.03, -0.03, 600, -0.3048333333333337, -0.3, -0.31, 600, 0.0004999999999999997, 0.04, -0.03, 600, -0.020367278797996668, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 600, -0.0001666666666666665, 0.04, -0.04, 600, 0.3840083333333333, 0.3925, 0.3748, 60, , , , , , , , , , , , , , , , , 0.7111816666666665, 0.727, 0.6941, 60, -0.10033333333333329, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637778947368424, 2.56424, 2.56331, 57, 31.871547368421044, 31.8731, 31.8692, 57, 1438.781649122807, 1438.81, 1438.754, 57, -1.312591228070175, -1.3063, -1.3187, 57
2018-09-02 17:41:00, 4338.626666666667, 4350.53, 4317.68, 3, 4346.69, 4358.6, 4325.73, 3, 8.063333333333334, 8.07, 8.05, 3, 7.884766666666666, 7.898, 7.87, 120, 1479.1031249999992, 1479.279, 1478.816, 120, 1000.0278333333333, 1000.09, 999.95, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.050000000000004, -5.05, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 88.99999999999999, 89.2, 88.9, 30, 934.5, 951.0, 918.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.432011946221517, -6.41612938239632, -6.44546120471114, 12, -1.0489999999999988, -1.03, -1.05, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.21485290978886767, 0.216536, 0.212148, 521, 5.137000000000008, 5.137, 5.137, 521, -25.053378119001902, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.7333333333333, 1000.0, 999.0, 60, 1002.8985386176677, 1002.95787523362, 1002.82750219303, 12, 1002.5, 1003.0, 1002.0, 60, 88.99166666666666, 89.1, 88.9, 12, -4.819999999999996, -4.79, -4.85, 60, -4.746666666666667, -4.7, -4.8, 30, 89.00666666666667, 89.2, 88.7, 30, , , , , 314.6806945800781, 333.9, 302.0, 600, 134.68067932128906, 153.89999999999998, 122.0, 600, 9.353833333333338, 13.8, 2.3, 600, 329.0815124511719, 338.9, 313.2, 284, 149.08151245117188, 158.89999999999998, 133.2, 284, 328.9342956542969, 328.98681640625, 328.881958007812, 12, 343.6000061035156, 343.6, 343.6, 12, 338.10833740234375, 338.9, 336.7, 12, 308.1000061035156, 308.1, 308.1, 12, 313.5333251953125, 313.8, 313.2, 12, 340.97222900390625, 350.99746296982, 324.928895165806, 284, 160.9722137451172, 170.99746296982, 144.928895165806, 284, 340.8197937011719, 340.863128662109, 340.763610839844, 12, 355.7170104980469, 355.717002276742, 355.717002276742, 12, 350.16607666015625, 350.99746296982, 348.673708837541, 12, 319.79010009765625, 319.790111548096, 319.790111548096, 12, 325.21881103515625, 325.447042048696, 324.928895165806, 12, 330.64715576171875, 339.2, 321.9, 600, 150.6471405029297, 159.20000000000005, 141.89999999999998, 600, 11.674666666666647, 14.1, 8.5, 600, 11.73309859154929, 14.1, 8.5, 284, 11.51669684618395, 11.5359719789842, 11.4900560224089, 12, 11.691145135566188, 13.86, 9.47, 285, 13.663333333333336, 13.86, 13.38, 12, 13.95833333333333, 14.1, 13.7, 12, 13.68333333333333, 14.1, 12.8, 12, 8.5, 8.5, 8.5, 12, 11.56512657467545, 13.9189337418178, 8.32724546427264, 284, 11.349473071865985, 11.3709840212036, 11.3235730581051, 12, 11.52334208258039, 13.6789576700266, 9.30712176843151, 285, 13.48764736262259, 13.6789576700266, 13.21469352411, 12, 13.777083322020255, 13.9189337418178, 13.5183819142164, 12, 13.50471724160903, 13.9189337418178, 12.6252882722099, 12, 8.328156637586806, 8.33271250415766, 8.32724546427264, 12, , , , , , , , , 186.48681640625, 188.181, 184.9, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.734352408334, 8912.7374372, 8912.7312579, 60, 89.2122392068055, 89.21229062, 89.2121876316667, 60, 5740.393701291667, 5740.4214072, 5740.3666193, 60, 57.67322835486111, 57.67369012, 57.6727769883333, 60, , , , , , , , , 186.8191375732422, 187.29, 186.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 174024.84333333297, 174056.86, 173956.96, 600, 0.6183333333333468, 0.7, 0.6, 1200, 11.79836654663086, 11.82, 11.77, 600, 11.79836654663086, 11.82, 11.77, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, -0.01, 600, -1.0180666666666642, -0.85, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.732797293831, 8912.735939, 8912.729628, 599, 89.21221337580559, 89.2122658333333, 89.2121604666667, 600, 5740.421880750006, 5740.449961, 5740.394504, 600, 57.67369801249999, 57.6741660166667, 57.6732417333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5501833333333394, 0.56, 0.55, 600, -0.00041666666666666675, 0.04, -0.04, 600, -0.3045500000000016, -0.3, -0.31, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.03366666666666669, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333333, 0.04, -0.05, 600, 0.3834566666666666, 0.39, 0.3757, 60, , , , , , , , , , , , , , , , , 0.7101583333333333, 0.7223, 0.6957, 60, -0.0021666666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637110344827585, 2.56411, 2.5633, 58, 31.871332758620685, 31.8729, 31.8697, 58, 1438.778327586207, 1438.802, 1438.753, 58, -1.3132379310344833, -1.3082, -1.3186, 58
2018-09-02 17:42:00, 4346.7283333333335, 4350.07, 4338.45, 6, 4354.791666666667, 4358.14, 4346.52, 6, 8.063333333333334, 8.07, 8.06, 6, 7.9359083333333365, 7.971, 7.897, 120, 1479.3192500000002, 1479.523, 1479.171, 120, 1000.0470000000001, 1000.09, 999.96, 60, 6.933333333333334, 7.0, 6.0, 60, -0.32400000000000007, -0.32, -0.38, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.050400000000005, -5.05, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 89.06333333333333, 89.2, 89.0, 30, 934.5, 951.0, 918.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.419798908985107, -6.40148546635965, -6.43078795142662, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.21401620153550857, 0.214853, 0.212231, 521, 5.137000000000008, 5.137, 5.137, 521, -25.060499040307082, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.95, 1000.0, 999.0, 60, 1002.9152523244226, 1002.95787435485, 1002.8275014391, 12, 1002.7333333333333, 1003.0, 1002.0, 60, 89.075, 89.2, 89.0, 12, -4.825499999999997, -4.82, -4.85, 60, -4.706666666666667, -4.7, -4.8, 30, 88.66333333333337, 88.8, 88.5, 30, , , , , 313.120849609375, 333.9, 296.8, 600, 133.12086486816406, 153.89999999999998, 116.80000000000001, 600, 9.528500000000001, 13.7, 5.2, 600, 330.4766845703125, 336.0, 312.8, 286, 150.47666931152344, 156.0, 132.8, 286, 329.0701599121094, 329.159545898438, 328.973785400391, 12, 343.6000061035156, 343.6, 343.6, 12, 338.8999938964844, 338.9, 338.9, 12, 308.1000061035156, 308.1, 308.1, 12, 312.8666687011719, 313.2, 312.8, 12, 342.4168395996094, 348.027660257596, 324.519016439389, 286, 162.41683959960938, 168.027660257595, 144.519016439389, 286, 340.9585266113281, 341.055816650391, 340.865997314453, 12, 355.7170104980469, 355.717002276742, 355.717002276742, 12, 350.9974670410156, 350.99746296982, 350.99746296982, 12, 319.79010009765625, 319.790111548096, 319.790111548096, 12, 324.58734130859375, 324.928895165806, 324.519016439389, 12, 331.0273132324219, 336.3, 324.4, 600, 151.02731323242188, 156.29999999999995, 144.39999999999998, 600, 12.289000000000003, 13.9, 10.9, 600, 12.328321678321686, 13.9, 10.9, 286, 11.617946380442314, 11.6506121021336, 11.5581436077058, 12, 12.349179910998092, 13.76, 11.05, 286, 13.86, 13.86, 13.86, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 8.5, 8.5, 8.5, 12, 12.157137003373473, 13.7324971819028, 10.7313354486196, 286, 11.450151477708241, 11.4796400337269, 11.3928080961743, 12, 12.177988286917284, 13.5923011165304, 10.8826827058319, 286, 13.6789576700266, 13.6789576700266, 13.6789576700266, 12, 13.918933741817797, 13.9189337418178, 13.9189337418178, 12, 13.918933741817797, 13.9189337418178, 13.9189337418178, 12, 8.327245464272638, 8.32724546427264, 8.32724546427264, 12, , , , , , , , , 186.13026428222656, 187.368, 185.017, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.728062503335, 8912.7311524, 8912.7249764, 60, 89.21213437505557, 89.2121858733333, 89.21208294, 60, 5740.339402771668, 5740.3656766, 5740.3138671, 60, 57.672323379527775, 57.6727612766667, 57.671897785, 60, , , , , , , , , 186.4958038330078, 187.2, 186.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 174124.84333333297, 174156.86, 174056.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.810948371887207, 11.83, 11.79, 601, 11.810933113098145, 11.83, 11.79, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.01, 0.0, 600, -0.7627287853577374, -0.64, -0.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.726452063233, 8912.729618, 8912.723299, 601, 89.21210753438713, 89.2121603, 89.2120549833333, 601, 5740.369174861897, 5740.394417, 5740.344681, 601, 57.6728195810316, 57.6732402833333, 57.67241135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.5500500000000061, 0.56, 0.55, 600, -0.00014999999999999955, 0.04, -0.05, 600, -0.3021000000000023, -0.3, -0.31, 600, -0.00048333333333333296, 0.03, -0.03, 600, 0.049251247920133086, 2.2, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 600, 0.0007166666666666671, 0.04, -0.06, 600, 0.3840166666666667, 0.3905, 0.3779, 60, , , , , , , , , , , , , , , , , 0.7111950000000001, 0.7232, 0.6999, 60, -0.22250000000000003, -0.05, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636650000000003, 2.56405, 2.56339, 58, 31.871251724137924, 31.8728, 31.8701, 58, 1438.7758103448273, 1438.797, 1438.76, 58, -1.3137568965517241, -1.3091, -1.317, 58
2018-09-02 17:43:00, 4348.335, 4350.97, 4344.46, 4, 4356.395, 4359.03, 4352.52, 4, 8.06, 8.06, 8.06, 4, 8.053125000000001, 8.131, 7.971, 120, 1479.716308333332, 1480.188, 1479.449, 120, 1000.078, 1000.14, 1000.01, 60, 6.0, 6.0, 6.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.064600000000004, -5.05, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 89.19999999999997, 89.7, 89.0, 30, 901.5, 918.0, 885.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.406403277301411, -6.32848459404613, -6.43078795142662, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.21520011516314777, 0.215936, 0.214213, 521, 5.137000000000008, 5.137, 5.137, 521, -25.094357005758127, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9419947096717, 1002.98795919424, 1002.87764438162, 12, 1002.8833333333333, 1003.0, 1002.0, 60, 89.16666666666667, 89.7, 89.0, 12, -4.822499999999997, -4.79, -4.85, 60, -4.733333333333334, -4.7, -4.8, 30, 88.84333333333333, 89.0, 88.7, 30, , , , , 313.7624816894531, 338.4, 290.1, 600, 133.7624969482422, 158.39999999999998, 110.10000000000002, 600, 7.70516666666666, 12.6, 2.9, 600, 327.7895812988281, 336.5, 313.4, 287, 147.78958129882812, 156.5, 133.39999999999998, 287, 329.0722351074219, 329.213531494141, 328.905487060547, 12, 339.8164367675781, 343.6, 338.9, 12, 337.5416564941406, 338.9, 336.0, 12, 308.1000061035156, 308.1, 308.1, 12, 312.79998779296875, 312.8, 312.8, 12, 339.5970153808594, 348.474806737213, 325.01809594442, 287, 159.59701538085938, 168.474806737213, 145.01809594442, 287, 340.9564514160156, 341.128692626953, 340.790191650391, 12, 351.7405090332031, 355.717002276742, 350.99746296982, 12, 349.3939514160156, 350.99746296982, 348.027660257595, 12, 319.79010009765625, 319.790111548096, 319.790111548096, 12, 324.5190124511719, 324.519016439389, 324.519016439389, 12, 329.2154541015625, 336.7, 314.9, 599, 149.2154541015625, 156.70000000000005, 134.89999999999998, 599, 10.3696160267112, 12.4, 7.9, 599, 10.415331010452963, 12.6, 7.9, 287, 11.586070712496998, 11.6312565628281, 11.5463585434174, 12, 10.43752383979657, 11.88, 8.12, 286, 13.86, 13.86, 13.86, 12, 14.099999999999996, 14.1, 14.1, 12, 13.966666666666669, 14.1, 13.9, 12, 8.250000000000002, 8.5, 7.9, 12, 10.25005249903278, 12.4575337195337, 7.74331549517152, 287, 11.418891881962843, 11.4632370651407, 11.3806775799151, 12, 10.27210952619345, 11.7056362689409, 7.96327507272268, 286, 13.6789576700266, 13.6789576700266, 13.6789576700266, 12, 13.918933741817797, 13.9189337418178, 13.9189337418178, 12, 13.794642701874466, 13.9189337418178, 13.7324971819028, 12, 8.083941310480503, 8.32724546427264, 7.74331549517152, 12, 0.864, 0.864, 0.864, 1, , , , , 185.7453155517578, 187.133, 184.357, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 12.399999618530273, 12.4, 12.4, 538, 8912.721792955, 8912.7248727, 8912.718717, 60, 89.21202988258332, 89.2120812116667, 89.2119786166667, 60, 5740.288205416668, 5740.3129816, 5740.2643308, 60, 57.67147009027778, 57.6718830266667, 57.67107218, 60, , , , , , , , , 186.10528564453125, 186.61, 185.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 174224.84333333297, 174256.86, 174156.96, 600, 0.6996621621621518, 0.8, 0.6, 1184, 11.840367317199707, 11.89, 11.79, 600, 11.84033203125, 11.89, 11.79, 601, 0.0, 0.0, 0.0, 601, -0.002029950083194677, -0.0, -0.01, 601, -0.14201666666666665, 0.28, -0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.720129074994, 8912.723289, 8912.716941, 600, 89.21200215125, 89.2120548166667, 89.2119490166667, 600, 5740.319569025002, 5740.344597, 5740.29477, 600, 57.671992817083314, 57.67240995, 57.6715795, 600, , , , , 11.956666666666667, 12.0, 10.0, 600, 1.918243243243234, 2.6, 1.8, 1184, 0.5501663893510875, 0.56, 0.55, 601, 6.655574043261224e-05, 0.04, -0.04, 601, -0.3089517470881882, -0.3, -0.32, 601, 0.0002495840266222959, 0.04, -0.04, 601, -0.013166666666666667, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8030405405405565, 2.4, 1.7, 1184, 0.0, 0.0, 0.0, 601, -0.00018302828618968348, 0.04, -0.04, 601, 0.3826483333333332, 0.3925, 0.3712, 60, , , , , , , , , , , , , , , , , 0.7086600000000002, 0.727, 0.6875, 60, -0.2568333333333333, -0.06, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563483448275862, 2.56405, 2.56315, 58, 31.871082758620684, 31.8729, 31.8695, 58, 1438.7652758620684, 1438.8, 1438.745, 58, -1.3159017241379312, -1.3085, -1.3203, 58
2018-09-02 17:44:00, 4348.400000000001, 4354.28, 4336.35, 8, 4356.45625, 4362.34, 4344.41, 8, 8.05625, 8.06, 8.05, 8, 8.171783333333337, 8.197, 8.128, 120, 1479.9168583333333, 1480.269, 1479.465, 120, 1000.0693333333332, 1000.13, 1000.0, 60, 5.433333333333334, 6.0, 5.0, 60, -0.3516666666666663, -0.33, -0.38, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.077200000000005, -5.06, -5.08, 50, -4.900000000000003, -4.9, -4.9, 29, 89.7862068965517, 89.9, 89.6, 29, 918.0, 918.0, 918.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3163600712638335, -6.29938573325688, -6.3430557104835, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.2171905220729364, 0.217807, 0.215263, 521, 5.137040307101736, 5.158, 5.137, 521, -25.110153550863693, -24.58, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9833333333333, 1000.0, 999.0, 60, 1002.9394867901151, 1002.99798755784, 1002.88767199542, 12, 1002.9166666666666, 1003.0, 1002.0, 60, 89.78333333333335, 89.9, 89.6, 12, -4.8495, -4.82, -4.85, 60, -4.8, -4.8, -4.8, 30, 88.97000000000003, 89.0, 88.9, 30, , , , , 309.3664245605469, 331.2, 284.3, 600, 129.3664093017578, 151.2, 104.30000000000001, 600, 6.84833333333333, 10.6, 2.7, 600, 328.0070495605469, 334.1, 314.3, 285, 148.00704956054688, 154.10000000000002, 134.3, 285, 328.7335510253906, 328.891387939453, 328.639617919922, 11, 338.8999938964844, 338.9, 338.9, 11, 336.5, 336.5, 336.5, 11, 308.1000061035156, 308.1, 308.1, 11, 313.345458984375, 313.4, 312.8, 11, 339.855712890625, 346.009329765225, 325.914838592646, 285, 159.85572814941406, 166.009329765225, 145.914838592646, 285, 340.60736083984375, 340.753997802734, 340.513031005859, 11, 350.9974670410156, 350.99746296982, 350.99746296982, 11, 348.47479248046875, 348.474806737213, 348.474806737213, 11, 319.79010009765625, 319.790111548096, 319.790111548096, 11, 324.97271728515625, 325.01809594442, 324.519016439389, 11, 328.1264343261719, 334.1, 323.1, 601, 148.12643432617188, 154.10000000000002, 143.10000000000002, 601, 11.027620632279543, 12.6, 10.1, 601, 11.020350877192985, 12.6, 10.1, 285, 11.477488331772927, 11.54399719986, 11.4329951014696, 11, 10.98767959313414, 12.15, 9.9, 286, 13.859999999999998, 13.86, 13.86, 11, 14.099999999999996, 14.1, 14.1, 11, 13.636363636363637, 13.9, 12.6, 11, 7.9, 7.9, 7.9, 11, 10.853953251536694, 12.4331766413212, 9.93519526159971, 285, 11.307350563863928, 11.3739837406199, 11.264338213296, 11, 10.82130545878636, 11.9857547526598, 9.73955065616253, 286, 13.678957670026602, 13.6789576700266, 13.6789576700266, 11, 13.918933741817797, 13.9189337418178, 13.9189337418178, 11, 13.474797418406327, 13.7324971819028, 12.4575337195337, 11, 7.743315495171519, 7.74331549517152, 7.74331549517152, 11, , , , , , , , , 185.3594970703125, 186.71, 184.079, 60, , , , , 174324.5, 174356.0, 174257.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.715536343336, 8912.7186111, 8912.7124608, 60, 89.2119256057222, 89.2119768516667, 89.2118743466667, 60, 5740.241371673336, 5740.2635602, 5740.2197435, 60, 57.670689527888904, 57.6710593366667, 57.6703290583333, 60, , , , , , , , , 185.70082092285156, 186.22, 185.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 174324.84333333297, 174356.86, 174256.96, 600, 0.7291989664082766, 0.9, 0.6, 774, 11.844173431396484, 11.88, 11.79, 599, 11.844173431396484, 11.88, 11.79, 599, 0.0, 0.0, 0.0, 599, -0.0016026711185308858, -0.0, -0.01, 599, -0.02400667779632752, 0.38, -0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.713831918196, 8912.716931, 8912.71078, 599, 89.21189719863659, 89.21194885, 89.2118463333333, 599, 5740.269704878133, 5740.294693, 5740.247726, 599, 57.67116174796878, 57.6715782166667, 57.6707954333333, 599, , , , , 10.741235392320535, 12.0, 9.0, 599, 1.9757105943152244, 2.6, 1.8, 774, 0.5500000000000062, 0.55, 0.55, 599, 0.0004006677796327212, 0.03, -0.03, 599, -0.30861435726210606, -0.3, -0.31, 599, -0.0014190317195325551, 0.04, -0.04, 599, 0.05759599332220374, 3.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.7912144702842108, 2.4, 1.6, 774, 0.0, 0.0, 0.0, 599, 0.0007011686143572618, 0.06, -0.04, 599, 0.38283666666666677, 0.3929, 0.3739, 60, , , , , , , , , , , , , , , , , 0.7090149999999998, 0.7276, 0.6924, 60, -0.05816666666666662, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636729824561417, 2.56409, 2.56306, 57, 31.870938596491225, 31.8725, 31.8698, 57, 1438.7772280701754, 1438.803, 1438.74, 57, -1.3133596491228074, -1.3078, -1.3211, 57
2018-09-02 17:45:00, 4346.1, 4350.28, 4341.92, 2, 4354.16, 4358.34, 4349.98, 2, 8.06, 8.06, 8.06, 2, 8.232066666666663, 8.257, 8.195, 120, 1480.2423999999996, 1480.37, 1480.015, 120, 1000.0453333333331, 1000.12, 999.92, 60, 5.0, 5.0, 5.0, 60, -0.3319999999999998, -0.33, -0.36, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.062800000000002, -5.06, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 89.48, 89.6, 89.4, 30, 934.5, 951.0, 918.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.360078314634829, -6.3430557104835, -6.37224146873228, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.552333333333332, -1.55, -1.57, 60, 0.21887142911877408, 0.219782, 0.217559, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.066590038314157, -24.58, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8666666666667, 1000.0, 999.0, 60, 1002.9152500746818, 1002.95787210473, 1002.83752817784, 12, 1002.6333333333333, 1003.0, 1002.0, 60, 89.48333333333333, 89.6, 89.4, 12, -4.842999999999998, -4.82, -4.85, 60, -4.703333333333334, -4.7, -4.8, 30, 89.14333333333337, 89.3, 88.9, 30, , , , , 310.7167663574219, 326.8, 294.5, 599, 130.71676635742188, 146.8, 114.5, 599, 8.038564273789643, 11.6, 2.4, 599, 327.96002197265625, 336.0, 317.1, 285, 147.96002197265625, 156.0, 137.10000000000002, 285, 328.5714416503906, 328.629669189453, 328.525970458984, 12, 338.8999938964844, 338.9, 338.9, 12, 336.2916564941406, 336.5, 336.0, 12, 308.1000061035156, 308.1, 308.1, 12, 313.7749938964844, 314.3, 313.4, 12, 339.8159484863281, 347.944994419721, 328.819902399926, 285, 159.8159637451172, 167.944994419721, 148.819902399926, 285, 340.4472961425781, 340.501190185547, 340.399566650391, 12, 350.9974670410156, 350.99746296982, 350.99746296982, 12, 348.2540588378906, 348.474806737213, 347.944994419721, 12, 319.79010009765625, 319.790111548096, 319.790111548096, 12, 325.3917541503906, 325.914838592646, 325.01809594442, 12, 328.02838134765625, 336.0, 320.8, 601, 148.02838134765625, 156.0, 140.8, 601, 11.223294509151414, 12.7, 9.3, 601, 11.236140350877198, 12.7, 9.3, 285, 11.449381388537034, 11.4652432621631, 11.4370538838348, 12, 11.253821371610833, 12.56, 9.76, 285, 13.86, 13.86, 13.86, 12, 14.099999999999996, 14.1, 14.1, 12, 12.700000000000001, 12.7, 12.7, 12, 7.900000000000001, 7.9, 7.9, 12, 11.06947416409618, 12.5327215783656, 9.13945567042736, 285, 11.283309747312792, 11.2991506604696, 11.2691656276176, 12, 11.087138723271794, 12.392591398055, 9.60164723359908, 285, 13.6789576700266, 13.6789576700266, 13.6789576700266, 12, 13.918933741817797, 13.9189337418178, 13.9189337418178, 12, 12.532480239025213, 12.5327215783656, 12.529825506281, 12, 7.743315495171519, 7.74331549517152, 7.74331549517152, 12, , , , , , , , , 185.008056640625, 186.829, 183.166, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.709282456666, 8912.7123567, 8912.706201, 60, 89.21182137427779, 89.2118726116667, 89.2117700166667, 60, 5740.198601261665, 5740.2190452, 5740.1784006, 60, 57.66997668769444, 57.67031742, 57.66964001, 60, , , , , , , , , 185.40823364257812, 185.94, 184.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 174424.84753333285, 174456.87, 174356.96, 600, 0.8062615101289018, 0.9, 0.6, 1086, 11.799567222595215, 11.85, 11.76, 601, 11.799567222595215, 11.85, 11.76, 601, 0.0, 0.0, 0.0, 601, 0.003677204658901825, 0.01, 0.0, 601, -0.11023294509151424, -0.0, -0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.707567171388, 8912.71077, 8912.70442, 601, 89.2117927861897, 89.2118461666667, 89.2117403333333, 601, 5740.224500635605, 5740.24765, 5740.203448, 601, 57.6704083439267, 57.6707941666667, 57.6700574666667, 601, , , , , 10.662229617304492, 12.0, 9.0, 601, 2.1738489871086357, 2.5, 1.8, 1086, 0.5500000000000062, 0.55, 0.55, 601, -0.0007321131447587352, 0.03, -0.04, 601, -0.30500831946755586, -0.3, -0.31, 601, -0.0007321131447587358, 0.03, -0.03, 601, -0.018968386023294485, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.9922651933701703, 2.3, 1.6, 1086, 0.0, 0.0, 0.0, 601, -0.00041597337770382713, 0.04, -0.05, 601, 0.38367000000000007, 0.3924, 0.3757, 60, , , , , , , , , , , , , , , , , 0.7105616666666664, 0.7267, 0.6958, 60, -0.2018333333333334, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636810344827587, 2.56428, 2.56321, 58, 31.87103103448276, 31.874, 31.8693, 58, 1438.7774137931033, 1438.813, 1438.75, 58, -1.313351724137931, -1.3056, -1.3188, 58
2018-09-02 17:46:00, 4349.93, 4354.3, 4345.94, 4, 4357.995, 4362.37, 4354.0, 4, 8.065000000000001, 8.07, 8.06, 4, 8.280941666666665, 8.302, 8.257, 120, 1480.2483333333334, 1480.562, 1480.04, 120, 1000.0358333333334, 1000.09, 1000.0, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.060600000000003, -5.05, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 89.29999999999998, 89.6, 89.1, 30, 951.0, 951.0, 951.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.38444468819815, -6.3430557104835, -6.41612938239632, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.21996795961538482, 0.220342, 0.219319, 520, 5.137000000000008, 5.137, 5.137, 520, -25.034192307692287, -24.58, -25.41, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9043849241958, 1002.94784223874, 1002.8776419445, 12, 1002.4833333333333, 1003.0, 1002.0, 60, 89.31666666666668, 89.6, 89.1, 12, -4.820499999999996, -4.82, -4.85, 60, -4.751724137931035, -4.7, -4.8, 29, 88.99655172413793, 89.3, 88.4, 29, , , , , 313.48468017578125, 336.3, 289.8, 600, 133.48468017578125, 156.29999999999995, 109.80000000000001, 600, 8.900499999999994, 13.0, 2.5, 600, 330.0032958984375, 338.4, 312.6, 286, 150.0032958984375, 158.39999999999998, 132.60000000000002, 286, 328.61163330078125, 328.706298828125, 328.498382568359, 12, 338.8999938964844, 338.9, 338.9, 12, 337.8000793457031, 338.4, 336.0, 12, 308.1000061035156, 308.1, 308.1, 12, 314.1998596191406, 317.1, 312.6, 12, 341.9125671386719, 350.485102871959, 324.263557800079, 286, 161.9125518798828, 170.485102871959, 144.263557800079, 286, 340.48822021484375, 340.597229003906, 340.381866455078, 12, 350.9974670410156, 350.99746296982, 350.99746296982, 12, 349.85015869140625, 350.485102871959, 347.944994419721, 12, 319.79010009765625, 319.790111548096, 319.790111548096, 12, 325.8484191894531, 328.81990239992604, 324.263557800079, 12, 330.67706298828125, 338.7, 322.4, 599, 150.67706298828125, 158.70000000000005, 142.39999999999998, 599, 11.698330550918206, 13.3, 10.0, 599, 11.70769230769232, 13.3, 10.0, 286, 11.478807971413682, 11.4955197759888, 11.461021693492, 12, 11.700886762360444, 13.1636363636364, 10.21, 285, 13.86, 13.86, 13.86, 12, 14.099999999999996, 14.1, 14.1, 12, 13.15, 13.3, 12.7, 12, 7.900000000000001, 7.9, 7.9, 12, 11.537654752178355, 13.1193951900098, 9.82843562894718, 286, 11.311653264720492, 11.3295856804485, 11.2923645004987, 12, 11.531107086604724, 12.9838821460988, 10.0383585348227, 285, 13.6789576700266, 13.6789576700266, 13.6789576700266, 12, 13.918933741817797, 13.9189337418178, 13.9189337418178, 12, 12.97272678709875, 13.1193951900098, 12.5327215783656, 12, 7.743315495171519, 7.74331549517152, 7.74331549517152, 12, , , , , , , , , 184.6917724609375, 186.204, 183.112, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.703009119998, 8912.7060954, 8912.6999222, 60, 89.21171681866667, 89.2117682566667, 89.21166537, 60, 5740.1579336933355, 5740.1778642, 5740.138102, 60, 57.6692988948889, 57.66963107, 57.6689683666667, 60, , , , , , , , , 185.0863800048828, 185.64, 184.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 174524.85333333304, 174556.87, 174456.97, 600, 0.8236842105263095, 0.9, 0.8, 760, 11.869415283203125, 11.9, 11.83, 599, 11.869415283203125, 11.9, 11.83, 599, 0.0, 0.0, 0.0, 599, 0.00270450751252087, 0.01, 0.0, 599, -0.2947746243739555, -0.13, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.70125190485, 8912.70441, 8912.698117, 599, 89.21168753174733, 89.2117401666667, 89.2116352833333, 599, 5740.182765948246, 5740.203379, 5740.162752, 599, 57.66971276580407, 57.6700563166667, 57.6693792, 599, , , , , 10.218697829716193, 12.0, 9.0, 599, 2.1842105263157716, 2.5, 1.9, 760, 0.5500500834724602, 0.56, 0.55, 599, 0.0001669449081803006, 0.04, -0.03, 599, -0.30465776293823305, -0.3, -0.31, 599, 0.000968280467445743, 0.04, -0.05, 599, 0.06978297161936572, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.9973684210526457, 2.3, 1.8, 760, 0.0, -0.0, -0.0, 599, 0.0011185308848080137, 0.04, -0.05, 599, 0.38370666666666675, 0.3935, 0.3703, 60, , , , , , , , , , , , , , , , , 0.7106283333333331, 0.7288, 0.6858, 60, -0.12666666666666665, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635806896551725, 2.56431, 2.56295, 58, 31.87106206896552, 31.8731, 31.8694, 58, 1438.7711724137923, 1438.814, 1438.734, 58, -1.3146517241379314, -1.3058, -1.3226, 58
2018-09-02 17:47:00, 4347.299999999999, 4352.06, 4339.74, 4, 4355.3575, 4360.11, 4347.8, 4, 8.057500000000001, 8.06, 8.05, 4, 8.3029, 8.314, 8.296, 120, 1480.5075833333328, 1480.682, 1480.064, 120, 1000.0123333333329, 1000.08, 999.81, 60, 5.566666666666666, 6.0, 5.0, 60, -0.37700000000000033, -0.36, -0.39, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.050200000000005, -5.03, -5.06, 50, -4.900000000000003, -4.9, -4.9, 29, 89.00344827586207, 89.1, 88.9, 29, 967.5, 984.0, 951.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.428344856588239, -6.41612938239632, -6.43078795142662, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.21863391954022962, 0.219462, 0.21811, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.07371647509576, -24.58, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.7166666666667, 1000.0, 999.0, 60, 1002.8751338617532, 1002.94784211345, 1002.67706734315, 12, 1002.4166666666666, 1003.0, 1002.0, 60, 89.01666666666667, 89.1, 89.0, 12, -4.837499999999997, -4.82, -4.85, 60, -4.800000000000001, -4.8, -4.8, 31, 88.6, 88.8, 88.4, 31, , , , , 314.4184265136719, 322.9, 294.9, 602, 134.4184112548828, 142.89999999999998, 114.89999999999998, 602, 10.436710963455148, 15.0, 5.6, 602, 328.6207275390625, 340.2, 314.4, 286, 148.62071228027344, 160.20000000000005, 134.39999999999998, 286, 328.6181335449219, 328.668579101562, 328.527954101562, 12, 339.441650390625, 340.2, 338.9, 12, 339.1499938964844, 340.2, 338.4, 12, 308.1000061035156, 308.1, 308.1, 12, 312.6000061035156, 312.6, 312.6, 12, 340.53887939453125, 352.276161485828, 326.152466476201, 286, 160.5388946533203, 172.276161485828, 146.152466476201, 286, 340.494140625, 340.534545898438, 340.409393310547, 12, 351.5302429199219, 352.27616148582797, 350.99746296982, 12, 351.2313537597656, 352.27616148582797, 350.485102871959, 12, 319.79010009765625, 319.790111548096, 319.790111548096, 12, 324.2635498046875, 324.263557800079, 324.263557800079, 12, 331.211669921875, 340.5, 321.5, 599, 151.21165466308594, 160.5, 141.5, 599, 12.088313856427385, 14.7, 9.5, 599, 12.378671328671324, 14.9, 9.5, 286, 11.498946118022175, 11.5359342197341, 11.480055983205, 12, 12.347155117609661, 14.4545454545455, 9.8, 286, 14.008636363636375, 14.4545454545455, 13.86, 12, 14.549999999999999, 14.9, 14.1, 12, 14.358333333333333, 14.9, 13.3, 12, 7.900000000000001, 7.9, 7.9, 12, 12.21154040474226, 14.7503535381115, 9.33367983606715, 286, 11.330444505104957, 11.3685404880471, 11.313905862083, 12, 12.179697639068998, 14.3060518000714, 9.63218764773857, 286, 13.8357312025378, 14.3060518000714, 13.6789576700266, 12, 14.393690409510826, 14.7503535381115, 13.9189337418178, 12, 14.202687743763718, 14.7503535381115, 13.1193951900098, 12, 7.743315495171519, 7.74331549517152, 7.74331549517152, 12, , , , , , , , , 184.68182373046875, 186.373, 183.663, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.696722588333, 8912.6998179, 8912.6936298, 60, 89.21161204313891, 89.2116636316667, 89.2115604966667, 60, 5740.117565871667, 5740.1374177, 5740.0970648, 60, 57.66862609786112, 57.6689569616667, 57.6682844133333, 60, , , , , , , , , 185.12339782714844, 185.94, 184.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 174624.85333333304, 174656.87, 174556.97, 600, 0.7086956521739267, 0.8, 0.6, 736, 11.859001159667969, 11.89, 11.83, 601, 11.858999252319336, 11.89, 11.83, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, 0.01, -0.01, 600, -0.24915141430948448, 0.03, -0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.69495771048, 8912.698107, 8912.691848, 601, 89.21158262850803, 89.2116351166667, 89.2115308, 601, 5740.144694993349, 5740.162686, 5740.128294, 601, 57.669078249889054, 57.6693781, 57.6688049, 601, , , , , 10.504159733777039, 12.0, 9.0, 601, 1.9173913043478545, 2.1, 1.7, 736, 0.5500000000000062, 0.55, 0.55, 600, -0.00018333333333333323, 0.04, -0.04, 600, -0.300950000000002, -0.29, -0.31, 600, 0.00026666666666666673, 0.03, -0.04, 600, -0.0016666666666666197, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7630434782608462, 1.9, 1.6, 736, 0.0, -0.0, -0.0, 600, -8.333333333333318e-05, 0.04, -0.04, 600, 0.38377166666666673, 0.3906, 0.376, 60, , , , , , , , , , , , , , , , , 0.7107383333333336, 0.7234, 0.6963, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563750701754386, 2.56445, 2.56331, 57, 31.871107017543864, 31.8729, 31.8696, 57, 1438.7813859649116, 1438.824, 1438.753, 57, -1.3125245614035086, -1.3035, -1.3185, 57
2018-09-02 17:48:00, 4370.371428571429, 4496.38, 4346.58, 7, 4378.448571428571, 4504.46, 4354.65, 7, 8.077142857142857, 8.08, 8.07, 7, 8.360925000000002, 8.421, 8.312, 120, 1480.7939583333334, 1481.04, 1480.521, 120, 1000.003166666667, 1000.07, 999.97, 60, 6.066666666666666, 7.0, 6.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -4.891666666666666, -4.8, -4.9, 12, -5.021800000000004, -5.02, -5.03, 50, -4.8967741935483895, -4.8, -4.9, 31, 88.64193548387097, 88.9, 88.4, 31, 984.0, 984.0, 984.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.472786369991323, -6.40561747023384, -6.51904883623678, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5563333333333313, -1.55, -1.57, 60, 0.21847203846153873, 0.219191, 0.217215, 520, 5.137000000000008, 5.137, 5.137, 520, -25.07392307692305, -24.58, -25.83, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.35, 1000.0, 999.0, 60, 1002.8692361530151, 1002.91775533137, 1002.84699152541, 12, 1002.2333333333333, 1003.0, 1002.0, 60, 88.65833333333335, 88.9, 88.4, 12, -4.822499999999997, -4.79, -4.85, 60, -4.8, -4.8, -4.8, 29, 88.40344827586213, 88.6, 88.3, 29, , , , , 314.92474365234375, 326.6, 296.6, 598, 134.92474365234375, 146.60000000000002, 116.60000000000002, 598, 10.707190635451504, 15.3, 6.0, 598, 330.151611328125, 338.2, 310.2, 285, 150.15162658691406, 158.20000000000005, 130.2, 285, 328.8912658691406, 329.009765625, 328.683837890625, 12, 340.20001220703125, 340.2, 340.2, 12, 340.20001220703125, 340.2, 340.2, 12, 309.85003662109375, 310.2, 308.1, 12, 310.5999450683594, 312.6, 310.2, 12, 342.10986328125, 350.223574968517, 321.951244015299, 285, 162.10987854003906, 170.223574968517, 141.951244015299, 285, 340.7807922363281, 340.904968261719, 340.568542480469, 12, 352.2761535644531, 352.27616148582797, 352.27616148582797, 12, 352.2761535644531, 352.27616148582797, 352.27616148582797, 12, 321.5910949707031, 321.95124401529904, 319.790111548096, 12, 322.3365783691406, 324.263557800079, 321.95124401529904, 12, 332.69488525390625, 338.2, 327.0, 601, 152.6949005126953, 158.20000000000005, 147.0, 601, 12.697337770382715, 14.0, 10.5, 601, 12.902807017543855, 15.3, 10.6, 285, 11.624636565660182, 11.6586074177746, 11.5493351994402, 12, 12.910118022328545, 14.33, 11.25, 285, 14.454545454545498, 14.4545454545455, 14.4545454545455, 12, 15.233333333333336, 15.3, 14.9, 12, 15.233333333333336, 15.3, 14.9, 12, 7.900000000000001, 7.9, 7.9, 12, 12.732332151670821, 15.1592948297591, 10.4314823950584, 285, 11.456263168306942, 11.4890958775613, 11.3808926131226, 12, 12.73981852174338, 14.1824963107269, 11.0886932899114, 285, 14.3060518000714, 14.3060518000714, 14.3060518000714, 12, 15.091137947817833, 15.1592948297591, 14.7503535381115, 12, 15.091137947817833, 15.1592948297591, 14.7503535381115, 12, 7.743315495171519, 7.74331549517152, 7.74331549517152, 12, , , , , 1.232, 1.232, 1.232, 1, 184.85462951660156, 186.398, 183.946, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.690424553335, 8912.6935252, 8912.6873236, 60, 89.21150707588892, 89.2115587533333, 89.2114553933333, 60, 5740.075821946666, 5740.0962733, 5740.0557195, 60, 57.667930365777785, 57.6682712216667, 57.667595325, 60, , , , , , , , , 185.28880310058594, 185.86, 184.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 174724.85333333304, 174756.87, 174656.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.836017608642578, 11.86, 11.82, 600, 11.836057662963867, 11.86, 11.82, 601, 0.0, 0.0, 0.0, 601, 0.012695507487520677, 0.02, -0.01, 601, -0.8822166666666701, -0.67, -1.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.688740363341, 8912.691837, 8912.685641, 600, 89.21147900605557, 89.2115306166667, 89.21142735, 600, 5740.106617906666, 5740.128226, 5740.085525, 600, 57.66844363177777, 57.6688037666667, 57.6680920833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5500332778702225, 0.56, 0.55, 601, -4.99168053244595e-05, 0.05, -0.03, 601, -0.2992512479201347, -0.29, -0.3, 601, -0.0002995008319467554, 0.04, -0.03, 601, -0.005657237936772051, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.00011647254575707155, 0.04, -0.04, 601, 0.38498499999999997, 0.3923, 0.3768, 60, , , , , , , , , , , , , , , , , 0.7130033333333332, 0.7266, 0.6978, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563467586206896, 2.56415, 2.56315, 58, 31.871010344827585, 31.8728, 31.8687, 58, 1438.7643793103448, 1438.802, 1438.746, 58, -1.316063793103448, -1.3087, -1.32, 58
2018-09-02 17:49:00, 4387.865, 4513.92, 4338.26, 4, 4395.92, 4521.98, 4346.32, 4, 8.055000000000001, 8.06, 8.05, 4, 8.457808333333334, 8.505, 8.421, 120, 1480.8696499999996, 1481.031, 1480.559, 120, 1000.0175, 1000.05, 999.95, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.0248, -5.02, -5.03, 50, -4.900000000000003, -4.9, -4.9, 30, 88.64666666666668, 89.0, 88.4, 30, 1000.5, 1017.0, 984.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.488360194520683, -6.44546120471114, -6.51904883623678, 12, -1.050999999999999, -1.05, -1.06, 60, -1.5613333333333315, -1.55, -1.57, 60, 0.2149005842911878, 0.217512, 0.213205, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.077681992337144, -24.58, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.85, 1000.0, 999.0, 60, 1002.8851610252542, 1002.91775386922, 1002.84755340149, 12, 1002.3, 1003.0, 1002.0, 60, 88.60833333333333, 88.9, 88.4, 12, -4.810999999999997, -4.79, -4.82, 60, -4.8, -4.8, -4.8, 30, 88.45, 88.8, 88.3, 30, , , , , 316.87255859375, 329.0, 308.8, 601, 136.87254333496094, 149.0, 128.8, 601, 9.541597337770392, 12.5, 5.2, 601, 328.3643798828125, 337.5, 312.1, 285, 148.36436462402344, 157.5, 132.10000000000002, 285, 329.1312255859375, 329.216766357422, 329.004669189453, 11, 340.20001220703125, 340.2, 340.2, 11, 339.6000061035156, 340.2, 338.2, 11, 310.20001220703125, 310.2, 310.2, 11, 310.20001220703125, 310.2, 310.2, 11, 340.2133483886719, 349.504679726362, 323.52956956354, 285, 160.2133331298828, 169.504679726362, 143.52956956354, 285, 341.0213928222656, 341.114868164062, 340.881011962891, 11, 352.2761535644531, 352.27616148582797, 352.27616148582797, 11, 351.66632080078125, 352.27616148582797, 350.223574968517, 11, 321.95123291015625, 321.95124401529904, 321.95124401529904, 11, 321.95123291015625, 321.95124401529904, 321.95124401529904, 11, 331.1944580078125, 337.5, 322.4, 600, 151.19444274902344, 157.5, 142.39999999999998, 600, 10.97416666666666, 13.4, 8.5, 600, 11.161052631578945, 13.4, 8.6, 285, 11.667134787270049, 11.6866946778711, 11.628821266177, 11, 11.182800381436742, 13.07, 8.96, 286, 14.454545454545498, 14.4545454545455, 14.4545454545455, 11, 15.3, 15.3, 15.3, 11, 15.3, 15.3, 15.3, 11, 7.9, 7.9, 7.9, 11, 10.993303916928607, 13.2252068411398, 8.42608396932159, 285, 11.499100328296217, 11.5198422728869, 11.4589000241197, 11, 11.014688419767925, 12.8937599908152, 8.79282161699679, 286, 14.3060518000714, 14.3060518000714, 14.3060518000714, 11, 15.159294829759098, 15.1592948297591, 15.1592948297591, 11, 15.159294829759098, 15.1592948297591, 15.1592948297591, 11, 7.743315495171519, 7.74331549517152, 7.74331549517152, 11, , , , , , , , , 184.8671417236328, 185.96, 183.667, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.684109861666, 8912.687219, 8912.6809993, 60, 89.21140183102779, 89.21145365, 89.2113499883333, 60, 5740.033490758333, 5740.0549959, 5740.0122059, 60, 57.667224845972214, 57.667583265, 57.6668700983333, 60, , , , , , , , , 185.22727966308594, 185.89, 184.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 174824.79988313827, 174856.77, 174756.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.823606491088867, 11.84, 11.8, 599, 11.823606491088867, 11.84, 11.8, 599, 0.0, 0.0, 0.0, 599, -0.0025375626043405695, -0.0, -0.01, 599, -0.9488480801335554, -0.88, -1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.68250827712, 8912.68563, 8912.679371, 599, 89.21137513795216, 89.2114271666667, 89.21132285, 599, 5740.066178944906, 5740.085457, 5740.04841, 599, 57.667769649081784, 57.66809095, 57.6674735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00015025041736227036, 0.04, -0.04, 599, -0.3023706176961602, -0.29, -0.31, 599, -5.008347245409038e-05, 0.05, -0.04, 599, 0.01035058430717863, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.560434056761271, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0003505843071786309, 0.04, -0.04, 599, 0.3865616666666666, 0.3926, 0.3801, 60, , , , , , , , , , , , , , , , , 0.7159150000000004, 0.727, 0.704, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563722413793103, 2.56424, 2.56347, 58, 31.87107413793102, 31.8731, 31.8696, 58, 1438.7798448275862, 1438.811, 1438.765, 58, -1.3128551724137933, -1.3062, -1.3159, 58
2018-09-02 17:50:00, 4350.386666666666, 4351.19, 4349.71, 3, 4358.446666666668, 4359.26, 4357.77, 3, 8.06, 8.07, 8.05, 3, 8.537966666666664, 8.552, 8.506, 120, 1480.961558333332, 1481.379, 1480.844, 120, 1000.0303333333327, 1000.08, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.37866666666666676, -0.37, -0.39, 60, -4.866666666666665, -4.8, -4.9, 12, -5.020000000000003, -5.0, -5.03, 50, -4.862068965517242, -4.8, -4.9, 29, 88.87586206896553, 89.2, 88.5, 29, 984.0, 984.0, 984.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.415055636515386, -6.37614359650303, -6.46014917361248, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5613333333333317, -1.55, -1.57, 60, 0.2124426065259116, 0.214108, 0.211033, 521, 5.137000000000008, 5.137, 5.137, 521, -25.050998080614185, -24.17, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8833333333333, 1000.0, 999.0, 60, 1002.8991799853067, 1002.9478397838, 1002.85758144642, 12, 1002.4, 1003.0, 1002.0, 60, 88.88333333333333, 89.2, 88.5, 12, -4.819999999999995, -4.82, -4.82, 60, -4.8, -4.8, -4.8, 29, 88.67333333333335, 88.9, 88.4, 30, , , , , 315.8868713378906, 329.0, 288.3, 600, 135.88687133789062, 149.0, 108.30000000000001, 600, 9.540833333333316, 14.5, 3.2, 600, 331.48944091796875, 340.5, 314.6, 286, 151.4894561767578, 160.5, 134.60000000000002, 286, 329.08001708984375, 329.175872802734, 328.982360839844, 12, 340.3999938964844, 340.5, 340.2, 12, 339.87506103515625, 340.5, 338.2, 12, 310.20001220703125, 310.2, 310.2, 12, 311.6250305175781, 312.1, 310.2, 12, 343.4463195800781, 352.613054460747, 326.231328642192, 286, 163.44631958007812, 172.613054460747, 146.231328642192, 286, 340.9661560058594, 341.068786621094, 340.864013671875, 12, 352.5007629394531, 352.613054460747, 352.27616148582797, 12, 351.9661560058594, 352.613054460747, 350.223574968517, 12, 321.95123291015625, 321.95124401529904, 321.951244015299, 12, 323.2474060058594, 323.52956956354, 321.95124401529904, 12, 333.368896484375, 340.5, 326.4, 600, 153.36891174316406, 160.5, 146.39999999999998, 600, 12.434500000000012, 14.4, 9.9, 600, 12.520979020979022, 14.5, 10.4, 286, 11.648306405987357, 11.7235809390329, 11.5978641456582, 12, 12.48288995215311, 14.1090909090909, 10.59, 285, 14.454545454545498, 14.4545454545455, 14.4545454545455, 12, 15.300000000000002, 15.3, 15.3, 12, 14.600000000000003, 15.3, 14.1, 12, 7.900000000000001, 7.9, 7.9, 12, 12.347170614725613, 14.3502339189612, 10.2264131071676, 286, 11.480168201196491, 11.5563017849541, 11.4283883279125, 12, 12.309458568601404, 13.9366135559558, 10.419206903335, 285, 14.3060518000714, 14.3060518000714, 14.3060518000714, 12, 15.159294829759098, 15.1592948297591, 15.1592948297591, 12, 14.449829917923957, 15.1592948297591, 13.914839238671, 12, 7.743315495171519, 7.74331549517152, 7.74331549517152, 12, , , , , , , , , 184.39430236816406, 185.525, 183.031, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.677784323332, 8912.680895, 8912.6746707, 60, 89.21129640538888, 89.21134825, 89.2112445116667, 60, 5739.992086981666, 5740.0115825, 5739.9725854, 60, 57.6665347830278, 57.6668597083333, 57.6662097566667, 60, , , , , , , , , 184.83143615722656, 185.42, 184.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 174924.74183028293, 174956.88, 174856.87, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.807866096496582, 11.83, 11.78, 600, 11.807866096496582, 11.83, 11.78, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.01, -0.01, 600, -1.058183333333333, -0.96, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.676202121465, 8912.67936, 8912.673014, 601, 89.21127012391669, 89.2113226666667, 89.2112170833333, 600, 5740.030915600658, 5740.048346, 5740.011229, 601, 57.6671824735278, 57.6674724333333, 57.66685495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7440000000000173, 2.0, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0006499999999999999, 0.04, -0.03, 600, -0.3048333333333346, -0.3, -0.31, 600, 1.6666666666666674e-05, 0.04, -0.03, 600, 0.022333333333333347, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5534999999999919, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002500000000000002, 0.04, -0.04, 600, 0.3873366666666668, 0.3973, 0.379, 60, , , , , , , , , , , , , , , , , 0.7173516666666669, 0.7357, 0.702, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563373793103448, 2.56366, 2.56304, 58, 31.871737931034474, 31.873, 31.87, 58, 1438.756413793103, 1438.774, 1438.737, 58, -1.3179431034482763, -1.3141, -1.322, 58
2018-09-02 17:51:00, 4349.03, 4350.48, 4347.58, 2, 4357.094999999999, 4358.54, 4355.65, 2, 8.065000000000001, 8.07, 8.06, 2, 8.570258333333335, 8.581, 8.552, 120, 1481.1466416666676, 1481.345, 1481.05, 120, 1000.0000000000001, 1000.04, 999.96, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -4.799999999999999, -4.8, -4.8, 12, -4.991199999999997, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 30, 88.38333333333331, 88.6, 88.3, 30, 1033.0, 1049.0, 1017.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.421611566657448, -6.40561747023384, -6.43515075801173, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.5599999999999983, -1.55, -1.57, 60, 0.21063468138195787, 0.211215, 0.209693, 521, 5.137000000000008, 5.137, 5.137, 521, -25.020940499040297, -24.17, -25.41, 521, -4.85, -4.8, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.4833333333333, 1000.0, 999.0, 60, 1002.8670466183075, 1002.90716126313, 1002.82693216592, 12, 1002.1166666666667, 1003.0, 1002.0, 60, 88.39166666666665, 88.5, 88.3, 12, -4.820499999999996, -4.82, -4.85, 60, -4.8, -4.8, -4.8, 30, 88.50344827586207, 88.6, 88.5, 29, , , , , 317.5010070800781, 334.6, 279.9, 600, 137.50100708007812, 154.60000000000002, 99.89999999999998, 600, 9.557166666666667, 13.9, 1.1, 600, 331.9427185058594, 340.7, 314.7, 285, 151.94273376464844, 160.70000000000005, 134.7, 285, 329.32623291015625, 329.482604980469, 329.209625244141, 12, 340.6333312988281, 340.7, 340.5, 12, 340.6333312988281, 340.7, 340.5, 12, 310.20001220703125, 310.2, 310.2, 12, 312.9749755859375, 314.6, 312.1, 12, 343.8987731933594, 352.779451394905, 326.462105042931, 285, 163.89877319335938, 172.779451394905, 146.462105042931, 285, 341.2261047363281, 341.37939453125, 341.120330810547, 12, 352.7239990234375, 352.779451394905, 352.613054460747, 12, 352.7239990234375, 352.779451394905, 352.613054460747, 12, 321.95123291015625, 321.951244015299, 321.951244015299, 12, 324.4771423339844, 326.231328642192, 323.52956956354, 12, 334.50543212890625, 341.0, 325.4, 600, 154.50543212890625, 161.0, 145.39999999999998, 600, 12.120833333333326, 13.6, 10.5, 600, 12.217543859649128, 13.9, 10.5, 285, 11.77910130109025, 11.7963222416813, 11.7511383537653, 12, 12.23873684210526, 13.8090909090909, 10.81, 285, 14.454545454545498, 14.4545454545455, 14.4545454545455, 12, 15.300000000000002, 15.3, 15.3, 12, 14.5, 14.5, 14.5, 12, 7.900000000000001, 7.9, 7.9, 12, 12.043237096486719, 13.7439929049864, 10.3203848589955, 285, 11.61061251271191, 11.6328796473935, 11.5846023677007, 12, 12.064418554792947, 13.6385632479403, 10.6335147048253, 285, 14.3060518000714, 14.3060518000714, 14.3060518000714, 12, 15.159294829759098, 15.1592948297591, 15.1592948297591, 12, 14.350233918961202, 14.3502339189612, 14.3502339189612, 12, 7.743315495171519, 7.74331549517152, 7.74331549517152, 12, , , , , , , , , 184.44509887695312, 185.612, 183.055, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 12.399999618530273, 12.4, 12.4, 538, 8912.671446449998, 8912.6745647, 8912.6683215, 60, 89.21119077416667, 89.211242745, 89.2111386916667, 60, 5739.952592196667, 5739.9719602, 5739.9336262, 60, 57.66587653661113, 57.6661993366667, 57.6655604366667, 60, , , , , , , , , 184.8872833251953, 185.23, 184.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 175024.86318333363, 175056.88, 174956.98, 600, 0.6233333333333435, 0.7, 0.6, 1200, 11.813432693481445, 11.85, 11.79, 600, 11.813432693481445, 11.85, 11.79, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, 0.0, 600, -1.1878333333333309, -1.05, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.66979693656, 8912.673004, 8912.666589, 599, 89.21116337163895, 89.2112169, 89.2111098166667, 600, 5739.989330242074, 5740.01116, 5739.968111, 599, 57.666489445666656, 57.6668538166667, 57.6661351833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8315000000000328, 1.9, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005166666666666668, 0.04, -0.03, 600, -0.30353333333333515, -0.3, -0.31, 600, 0.00019999999999999998, 0.04, -0.03, 600, 0.014166666666666649, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7314999999999743, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.38699, 0.3947, 0.3784, 60, , , , , , , , , , , , , , , , , 0.7166966666666664, 0.7311, 0.7007, 60, -0.03566666666666664, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563536666666666, 2.56417, 2.56301, 57, 31.871680701754386, 31.8732, 31.8707, 57, 1438.766526315789, 1438.804, 1438.735, 57, -1.315798245614035, -1.3079, -1.3226, 57
2018-09-02 17:52:00, 4349.2325, 4351.8, 4346.39, 4, 4357.29, 4359.86, 4354.45, 4, 8.057500000000001, 8.06, 8.05, 4, 8.603983333333336, 8.618, 8.576, 120, 1481.0019916666665, 1481.097, 1480.81, 120, 999.9736666666665, 1000.04, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -4.799999999999999, -4.8, -4.8, 12, -4.9750000000000005, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 88.44333333333337, 88.7, 88.3, 30, 1000.5, 1017.0, 984.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.411782001527023, -6.37614359650303, -6.43515075801173, 12, -1.0519999999999994, -1.05, -1.06, 60, -1.5593333333333315, -1.55, -1.57, 60, 0.2094608234165067, 0.210933, 0.204298, 521, 5.13695969289828, 5.137, 5.116, 521, -25.00986564299423, -20.85, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.3666666666667, 1000.0, 999.0, 60, 1002.8369598458916, 1002.89713151399, 1002.73667311712, 12, 1002.0333333333333, 1003.0, 1002.0, 60, 88.45833333333331, 88.7, 88.3, 12, -4.807999999999997, -4.79, -4.82, 60, -4.8, -4.8, -4.8, 30, 88.30666666666666, 88.5, 88.1, 30, , , , , 316.8230895996094, 332.3, 307.2, 600, 136.82310485839844, 152.29999999999995, 127.19999999999999, 600, 10.469499999999993, 14.0, 4.4, 600, 330.42108154296875, 341.2, 311.3, 286, 150.42108154296875, 161.20000000000005, 131.3, 286, 329.5756530761719, 329.668243408203, 329.481750488281, 12, 341.1166687011719, 341.2, 340.7, 12, 341.1166687011719, 341.2, 340.7, 12, 310.20001220703125, 310.2, 310.2, 12, 313.2417297363281, 314.6, 311.3, 12, 342.3433532714844, 353.335973001994, 322.854807945897, 286, 162.34335327148438, 173.335973001994, 142.854807945897, 286, 341.47515869140625, 341.575500488281, 341.378387451172, 12, 353.24322509765625, 353.335973001994, 352.779451394905, 12, 353.24322509765625, 353.335973001994, 352.779451394905, 12, 321.95123291015625, 321.951244015299, 321.951244015299, 12, 324.8672790527344, 326.231328642192, 322.854807945897, 12, 332.2248840332031, 341.2, 321.7, 599, 152.22488403320312, 161.20000000000005, 141.7, 599, 12.12070116861435, 14.4, 9.4, 599, 12.17797202797202, 14.3, 9.5, 286, 11.8048952622699, 11.8391532540238, 11.7761204481793, 12, 12.218391608391602, 14.08, 9.88, 286, 14.454545454545498, 14.4545454545455, 14.4545454545455, 12, 15.300000000000002, 15.3, 15.3, 12, 14.483333333333334, 14.5, 14.3, 12, 7.900000000000001, 7.9, 7.9, 12, 12.006041604303661, 14.1138435280722, 9.33560541337009, 286, 11.634107272644817, 11.6683805646551, 11.6074931624832, 12, 12.046171017410224, 13.8999367834721, 9.70760104891175, 286, 14.3060518000714, 14.3060518000714, 14.3060518000714, 12, 15.159294829759098, 15.1592948297591, 15.1592948297591, 12, 14.330534719720452, 14.3502339189612, 14.1138435280722, 12, 7.743315495171519, 7.74331549517152, 7.74331549517152, 12, , , , , , , , , 184.06936645507812, 185.408, 182.814, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.665089220001, 8912.6682162, 8912.6619586, 60, 89.21108482033331, 89.2111369366667, 89.2110326433333, 60, 5739.914685698333, 5739.9330343, 5739.8971765, 60, 57.665244761638895, 57.6655505716667, 57.6649529416667, 60, , , , , , , , , 184.5753631591797, 185.35, 183.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 175124.8633333336, 175156.88, 175056.98, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.870482444763184, 11.89, 11.83, 601, 11.870482444763184, 11.89, 11.83, 601, 0.0, 0.0, 0.0, 601, -0.0030449251247920157, 0.0, -0.01, 601, -1.3256073211314576, -1.24, -1.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.663346339434, 8912.666578, 8912.6601, 601, 89.21105577232392, 89.2111096333333, 89.2110016666667, 601, 5739.948466146418, 5739.96805, 5739.930991, 601, 57.665807769107, 57.6661341666667, 57.6655165166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.629950083194639, 1.9, 1.6, 1202, 0.5501663893510875, 0.56, 0.55, 601, 0.00043261231281198034, 0.04, -0.04, 601, -0.3018968386023311, -0.3, -0.31, 601, 0.000266222961730449, 0.04, -0.04, 601, 0.04009983361064891, 2.3, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5299500831946764, 1.8, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0004825291181364394, 0.04, -0.06, 601, 0.3875966666666667, 0.3951, 0.3791, 60, , , , , , , , , , , , , , , , , 0.7178350000000002, 0.7317, 0.7021, 60, -0.23816666666666655, -0.0, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563943103448276, 2.56457, 2.5635, 58, 31.871570689655176, 31.8733, 31.8693, 58, 1438.7918103448274, 1438.829, 1438.766, 58, -1.310489655172414, -1.3028, -1.3158, 58
2018-09-02 17:53:00, 4387.59, 4497.83, 4348.66, 4, 4395.647500000001, 4505.89, 4356.71, 4, 8.057500000000001, 8.06, 8.05, 4, 8.565550000000002, 8.592, 8.527, 120, 1481.0249000000001, 1481.268, 1480.84, 120, 1000.0155000000001, 1000.05, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.37566666666666654, -0.37, -0.38, 60, -4.799999999999999, -4.8, -4.8, 12, -4.97, -4.97, -4.97, 50, -4.8, -4.8, -4.8, 30, 88.30999999999996, 88.4, 88.2, 30, 1066.0, 1115.0, 1017.0, 4, 377.0, 459.0, 295.0, 4, 3510.0, 3510.0, 3510.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.432692139597151, -6.42037667142819, -6.44993976199265, 12, -1.0519999999999996, -1.05, -1.06, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.20606423224568143, 0.208164, 0.201891, 521, 5.137000000000008, 5.137, 5.137, 521, -25.015335892514386, -22.51, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.6333333333333, 1000.0, 999.0, 60, 1002.8837595445575, 1002.91718840984, 1002.84698739978, 12, 1002.4666666666667, 1003.0, 1002.0, 60, 88.31666666666666, 88.4, 88.2, 12, -4.789, -4.76, -4.79, 60, -4.716666666666667, -4.7, -4.8, 30, 88.6, 88.8, 88.2, 30, , , , , 314.3418884277344, 325.6, 297.2, 599, 134.34190368652344, 145.60000000000002, 117.19999999999999, 599, 9.848247078464116, 13.8, 2.0, 599, 330.94696044921875, 337.7, 312.9, 285, 150.9469757080078, 157.70000000000005, 132.89999999999998, 285, 329.5387878417969, 329.720977783203, 329.42626953125, 11, 341.20001220703125, 341.2, 341.2, 11, 341.20001220703125, 341.2, 341.2, 11, 310.20001220703125, 310.2, 310.2, 11, 311.29998779296875, 311.3, 311.3, 11, 342.88836669921875, 349.769454348092, 324.600707924589, 285, 162.88836669921875, 169.769454348092, 144.600707924589, 285, 341.44305419921875, 341.641937255859, 341.322326660156, 11, 353.3359680175781, 353.335973001994, 353.335973001994, 11, 353.3359680175781, 353.335973001994, 353.335973001994, 11, 321.95123291015625, 321.951244015299, 321.951244015299, 11, 322.85479736328125, 322.854807945897, 322.854807945897, 11, 331.8961181640625, 338.0, 324.8, 600, 151.8961181640625, 158.0, 144.8, 600, 12.333833333333336, 13.8, 9.3, 600, 12.351929824561385, 13.8, 9.3, 285, 11.836468250210562, 11.943292469352, 11.7633881694085, 11, 12.309610845295058, 13.65, 9.46, 285, 14.454545454545498, 14.4545454545455, 14.4545454545455, 11, 15.3, 15.3, 15.3, 11, 14.3, 14.3, 14.3, 11, 8.127272727272727, 8.6, 7.9, 11, 12.17795968519252, 13.6487131384311, 9.13219542937831, 285, 11.669982060493963, 11.7790867195993, 11.5944341418651, 11, 12.13580905338107, 13.4876389300997, 9.29328566479738, 285, 14.3060518000714, 14.3060518000714, 14.3060518000714, 11, 15.159294829759098, 15.1592948297591, 15.1592948297591, 11, 14.113843528072199, 14.1138435280722, 14.1138435280722, 11, 7.969160694773017, 8.42608396932159, 7.74331549517152, 11, 0.927, 0.927, 0.927, 1, , , , , 183.94956970214844, 185.243, 182.674, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.658721054999, 8912.6618528, 8912.6555965, 60, 89.21097868425, 89.21103088, 89.2109266083333, 60, 5739.87873444, 5739.8966057, 5739.8606362, 60, 57.664645574, 57.6649434283333, 57.6643439366667, 60, , , , , , , , , 184.44705200195312, 184.91, 183.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 175224.8633333336, 175256.88, 175156.98, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.883655548095703, 11.9, 11.86, 599, 11.883655548095703, 11.9, 11.86, 599, 0.0, 0.0, 0.0, 599, -0.0042404006677796155, -0.0, -0.01, 599, -1.124233333333336, 0.09, -1.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.656884133334, 8912.660089, 8912.653759, 600, 89.21094806888888, 89.2110014833333, 89.2108959833333, 600, 5739.911458390005, 5739.930935, 5739.890863, 600, 57.665190973166666, 57.6655155833333, 57.6648477166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5787322768974, 1.6, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 599, 0.0005175292153589316, 0.03, -0.03, 599, -0.3001335559265461, -0.3, -0.31, 599, 0.0004173622704507513, 0.03, -0.04, 599, 0.01736227045075124, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4787322768974338, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0002337228714524204, 0.04, -0.04, 599, 0.3889883333333331, 0.399, 0.3825, 60, , , , , , , , , , , , , , , , , 0.7204016666666667, 0.739, 0.7083, 60, -0.21516666666666673, -0.06, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635903448275865, 2.56419, 2.56311, 58, 31.871455172413803, 31.8731, 31.8703, 58, 1438.7705344827577, 1438.806, 1438.741, 58, -1.3148982758620686, -1.3074, -1.321, 58
2018-09-02 17:54:00, 4389.465, 4502.6, 4351.17, 4, 4397.525, 4510.66, 4359.23, 4, 8.06, 8.06, 8.06, 4, 8.532933333333313, 8.537, 8.525, 120, 1481.044083333334, 1481.127, 1480.898, 120, 1000.0230000000003, 1000.07, 999.93, 60, 7.0, 7.0, 7.0, 60, -0.37600000000000006, -0.32, -0.38, 60, -4.799999999999999, -4.8, -4.8, 12, -4.952799999999995, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 30, 88.23, 88.5, 88.1, 30, 967.5, 984.0, 951.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.44625246396622, -6.40561747023384, -6.46474371548464, 12, -1.0531666666666664, -1.05, -1.06, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.20297815163147795, 0.204454, 0.199309, 521, 5.137000000000008, 5.137, 5.137, 521, -24.98934740882917, -21.27, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.7166666666667, 1000.0, 999.0, 60, 1002.8979660633375, 1002.93724479721, 1002.80687259185, 12, 1002.65, 1003.0, 1002.0, 60, 88.22500000000001, 88.5, 88.1, 12, -4.766999999999996, -4.76, -4.79, 60, -4.703333333333334, -4.7, -4.8, 30, 88.36999999999998, 88.8, 88.0, 30, , , , , 316.88134765625, 350.1, 302.6, 600, 136.88134765625, 170.10000000000002, 122.60000000000002, 600, 9.723666666666675, 14.8, 2.3, 600, 331.1261901855469, 340.2, 314.3, 286, 151.12620544433594, 160.20000000000005, 134.3, 286, 329.9753723144531, 330.096130371094, 329.792388916016, 12, 341.20001220703125, 341.2, 341.2, 12, 340.4499816894531, 341.2, 340.2, 12, 310.20001220703125, 310.2, 310.2, 12, 311.566650390625, 312.9, 311.3, 12, 343.0879211425781, 352.314275096641, 326.07426193325, 285, 163.08792114257812, 172.314275096641, 146.07426193325, 285, 341.8987121582031, 342.024841308594, 341.710327148438, 12, 353.3359680175781, 353.335973001994, 353.335973001994, 12, 352.48455810546875, 353.335973001994, 352.314275096641, 12, 321.95123291015625, 321.951244015299, 321.951244015299, 12, 323.145751953125, 324.600707924589, 322.854807945897, 12, 332.9413146972656, 340.2, 325.4, 601, 152.94131469726562, 160.20000000000005, 145.39999999999998, 601, 12.23211314475874, 14.5, 10.3, 601, 12.305944055944046, 14.7, 10.3, 286, 12.043739068537901, 12.0955913226032, 11.9682773109243, 12, 12.310514939605847, 14.3090909090909, 10.7, 286, 14.454545454545498, 14.4545454545455, 14.4545454545455, 12, 15.300000000000002, 15.3, 15.3, 12, 14.633333333333331, 14.7, 14.3, 12, 8.599999999999998, 8.6, 8.6, 12, 12.130679728811591, 14.5443618332789, 10.1214006637989, 285, 11.875287920064208, 11.9251688134453, 11.8022206377536, 12, 12.135857433484224, 14.1272068026021, 10.524934858493, 286, 14.3060518000714, 14.3060518000714, 14.3060518000714, 12, 15.159294829759098, 15.1592948297591, 15.1592948297591, 12, 14.47260878241112, 14.5443618332789, 14.1138435280722, 12, 8.426083969321592, 8.42608396932159, 8.42608396932159, 12, , , , , , , , , 183.7863006591797, 184.901, 182.589, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.652353545003, 8912.6554913, 8912.6492056, 60, 89.21087255908334, 89.210924855, 89.2108200933333, 60, 5739.843100955001, 5739.8599685, 5739.827289, 60, 57.66405168258334, 57.6643328083333, 57.66378815, 60, , , , , , , , , 184.16635131835938, 184.63, 183.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 175324.80988313886, 175356.78, 175256.98, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.883565902709961, 11.9, 11.86, 600, 11.883588790893555, 11.9, 11.86, 599, 0.0, 0.0, 0.0, 600, 0.0006010016694490821, 0.01, 0.0, 599, 0.09293823038397317, 0.35, -0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.65058220368, 8912.653749, 8912.647408, 599, 89.2108430367279, 89.2108958166667, 89.2107901333333, 599, 5739.875389295489, 5739.890804, 5739.860959, 599, 57.6645898215916, 57.6648467333333, 57.6643493166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5361968306922278, 1.6, 1.5, 1199, 0.5500500834724602, 0.56, 0.55, 599, 0.0006176961602671118, 0.04, -0.04, 599, -0.3000500000000017, -0.29, -0.31, 600, 0.000434056761268781, 0.04, -0.03, 599, 0.0385, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4361968306922577, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0007679465776293823, 0.04, -0.04, 599, 0.3899216666666667, 0.4, 0.3784, 60, , , , , , , , , , , , , , , , , 0.7221316666666664, 0.7409, 0.7008, 60, -0.053000000000000026, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563408103448276, 2.5639, 2.56296, 58, 31.871639655172416, 31.8733, 31.87, 58, 1438.7588275862072, 1438.789, 1438.733, 58, -1.317406896551724, -1.3109, -1.3227, 58
2018-09-02 17:55:00, 4334.655, 4351.34, 4287.25, 4, 4342.725, 4359.41, 4295.32, 4, 8.07, 8.07, 8.07, 4, 8.544008333333334, 8.554, 8.536, 120, 1481.2502166666661, 1481.466, 1481.126, 120, 999.982, 1000.07, 999.93, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -4.799999999999999, -4.8, -4.8, 12, -4.953199999999996, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 30, 88.43000000000006, 88.5, 88.3, 30, 967.5, 984.0, 951.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.415459418594938, -6.40561747023384, -6.43515075801173, 12, -1.055, -1.05, -1.06, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.2011769693486591, 0.201849, 0.200716, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.991704980842908, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.2166666666667, 1000.0, 999.0, 60, 1002.8511648327994, 1002.90715859395, 1002.82692897489, 12, 1002.05, 1003.0, 1002.0, 60, 88.43333333333332, 88.5, 88.3, 12, -4.759999999999995, -4.73, -4.79, 60, -4.700000000000001, -4.7, -4.7, 30, 88.26666666666668, 88.5, 88.1, 30, , , , , 314.3052978515625, 329.7, 293.0, 601, 134.30531311035156, 149.7, 113.0, 601, 10.291181364392678, 14.1, 3.3, 601, 332.0187683105469, 338.7, 312.8, 285, 152.01878356933594, 158.70000000000005, 132.8, 285, 330.303955078125, 330.483551025391, 330.099822998047, 12, 341.20001220703125, 341.2, 341.2, 12, 340.20001220703125, 340.2, 340.2, 12, 310.20001220703125, 310.2, 310.2, 12, 312.8166809082031, 312.9, 312.8, 12, 343.9702453613281, 350.714416891693, 324.435323352947, 286, 163.9702606201172, 170.714416891693, 144.435323352947, 286, 342.234130859375, 342.415191650391, 342.024780273438, 12, 353.3359680175781, 353.335973001994, 353.335973001994, 12, 352.31427001953125, 352.314275096641, 352.314275096641, 12, 321.95123291015625, 321.951244015299, 321.951244015299, 12, 324.462890625, 324.600707924589, 324.435323352947, 12, 332.9496154785156, 338.7, 326.0, 600, 152.94960021972656, 158.70000000000005, 146.0, 600, 12.818166666666649, 14.3, 10.4, 600, 12.867719298245609, 14.3, 10.8, 285, 12.161900011661116, 12.2469373468673, 12.0936319104269, 12, 12.849122807017553, 14.04, 11.0, 285, 14.454545454545498, 14.4545454545455, 14.4545454545455, 12, 15.300000000000002, 15.3, 15.3, 12, 14.699999999999998, 14.7, 14.7, 12, 8.599999999999998, 8.6, 8.6, 12, 12.690075829396767, 14.1115246272086, 10.6188891781535, 286, 11.992588697387916, 12.0777506347325, 11.923629804997, 12, 12.672903714634423, 13.8544252715443, 10.8178142171365, 285, 14.3060518000714, 14.3060518000714, 14.3060518000714, 12, 15.159294829759098, 15.1592948297591, 15.1592948297591, 12, 14.544361833278904, 14.5443618332789, 14.5443618332789, 12, 8.426083969321592, 8.42608396932159, 8.42608396932159, 12, , , , , , , , , 183.34385681152344, 185.017, 182.161, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.64595237833, 8912.6490982, 8912.6428126, 60, 89.21076587297225, 89.2108183033333, 89.2107135433333, 60, 5739.812652441668, 5739.8268591, 5739.7989678, 60, 57.66354420736113, 57.663780985, 57.66331613, 60, , , , , , , , , 183.65704345703125, 184.33, 183.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 175424.75046589045, 175456.88, 175356.88, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.850983619689941, 11.88, 11.83, 600, 11.851015090942383, 11.88, 11.83, 601, 0.0, 0.0, 0.0, 600, 0.009800332778702028, 0.01, 0.0, 601, 0.2119166666666668, 0.4, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.644182326669, 8912.647398, 8912.64098, 600, 89.21073637211107, 89.2107899666667, 89.210683, 600, 5739.848083785003, 5739.860908, 5739.833714, 600, 57.66413472975002, 57.6643484666667, 57.6638952333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5138333333333334, 1.6, 1.5, 1200, 0.5501497504159795, 0.56, 0.55, 601, -0.0005990016638935112, 0.03, -0.04, 601, -0.29823333333333274, -0.29, -0.3, 600, -0.0005158069883527453, 0.03, -0.05, 601, -0.0713333333333333, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4138333333333597, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0011813643926788695, 0.05, -0.04, 601, 0.3902133333333334, 0.4018, 0.3776, 60, , , , , , , , , , , , , , , , , 0.7226700000000001, 0.7442, 0.6994, 60, -0.18449999999999994, -0.02, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637142105263164, 2.56406, 2.56328, 57, 31.87192982456139, 31.8741, 31.8703, 57, 1438.7766842105268, 1438.795, 1438.751, 57, -1.3137631578947369, -1.3098, -1.3191, 57
2018-09-02 17:56:00, 4394.091428571429, 4502.6, 4343.68, 7, 4402.15, 4510.66, 4351.75, 7, 8.05857142857143, 8.07, 8.05, 7, 8.561525000000001, 8.577, 8.552, 120, 1481.3786833333318, 1481.575, 1481.292, 120, 1000.015833333333, 1000.08, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.33700000000000024, -0.32, -0.35, 60, -4.799999999999999, -4.8, -4.8, 12, -4.949999999999996, -4.95, -4.95, 50, -4.8, -4.8, -4.8, 30, 88.27000000000002, 88.4, 88.2, 30, 951.0, 951.0, 951.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.440082912238267, -6.42037667142819, -6.44993976199265, 12, -1.057666666666667, -1.05, -1.06, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.20101624184261058, 0.201311, 0.200692, 521, 5.137000000000008, 5.137, 5.137, 521, -24.988579654510552, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.65, 1000.0, 999.0, 60, 1002.8804143565359, 1002.94727180831, 1002.83695713564, 12, 1002.3, 1003.0, 1002.0, 60, 88.26666666666665, 88.4, 88.2, 12, -4.759999999999995, -4.76, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 88.2866666666667, 88.4, 88.2, 30, , , , , 313.668212890625, 334.8, 292.0, 600, 133.668212890625, 154.79999999999995, 112.0, 600, 8.255666666666658, 12.8, 2.7, 600, 329.8073425292969, 336.7, 314.9, 286, 149.80735778808594, 156.70000000000005, 134.89999999999998, 286, 330.5481872558594, 330.593505859375, 330.511505126953, 12, 341.20001220703125, 341.2, 341.2, 12, 338.9499816894531, 340.2, 338.7, 12, 310.20001220703125, 310.2, 310.2, 12, 312.79998779296875, 312.8, 312.8, 12, 341.70281982421875, 348.726958219415, 326.564241468209, 286, 161.7028045654297, 168.726958219415, 146.564241468209, 286, 342.4817199707031, 342.518096923828, 342.435913085938, 12, 353.3359680175781, 353.335973001994, 353.335973001994, 12, 350.9810485839844, 352.314275096641, 350.714416891693, 12, 321.95123291015625, 321.951244015299, 321.951244015299, 12, 324.4353332519531, 324.435323352947, 324.435323352947, 12, 330.1827392578125, 336.7, 322.6, 600, 150.1827392578125, 156.70000000000005, 142.60000000000002, 600, 11.679833333333336, 13.4, 9.8, 600, 11.69615384615385, 13.4, 9.8, 286, 12.273571864127142, 12.2864940517845, 12.2579223504722, 12, 11.740298792116981, 13.5, 10.32, 286, 14.454545454545498, 14.4545454545455, 14.4545454545455, 12, 15.300000000000002, 15.3, 15.3, 12, 14.366666666666669, 14.7, 14.3, 12, 8.599999999999998, 8.6, 8.6, 12, 11.523506952046633, 13.219543038713, 9.62533091168698, 286, 12.102646459797567, 12.1123600915771, 12.0885586317475, 12, 11.567458256915417, 13.3215942250912, 10.1488066777251, 286, 14.3060518000714, 14.3060518000714, 14.3060518000714, 12, 15.159294829759098, 15.1592948297591, 15.1592948297591, 12, 14.18366416155365, 14.5443618332789, 14.1115246272086, 12, 8.426083969321592, 8.42608396932159, 8.42608396932159, 12, , , , , , , , , 182.72474670410156, 184.105, 181.477, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.639561329997, 8912.642706, 8912.636415, 60, 89.21065935549996, 89.2107117666667, 89.2106069166667, 60, 5739.785764913331, 5739.79852, 5739.7743772, 60, 57.663096081888895, 57.6633086666667, 57.6629062866667, 60, , , , , , , , , 183.10794067382812, 183.97, 182.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 175524.87236666706, 175556.89, 175456.98, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.832961082458496, 11.86, 11.81, 601, 11.832961082458496, 11.86, 11.81, 601, 0.0, 0.0, 0.0, 601, -0.004792013311148057, 0.01, -0.01, 601, 0.4008319467554072, 0.87, 0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.637760096506, 8912.640969, 8912.634544, 601, 89.21062933494177, 89.2106828166667, 89.2105757333333, 601, 5739.81923869551, 5739.833669, 5739.808151, 601, 57.66365397825843, 57.6638944833333, 57.6634691833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5212978369384202, 1.7, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, -6.655574043261206e-05, 0.04, -0.04, 601, -0.300116472545759, -0.3, -0.31, 601, -3.3277870216306045e-05, 0.04, -0.04, 601, -0.010648918469217976, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4212978369384424, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, -3.32778702163062e-05, 0.04, -0.05, 601, 0.3900399999999999, 0.398, 0.3817, 60, , , , , , , , , , , , , , , , , 0.7223633333333334, 0.7371, 0.7069, 60, -0.22216666666666657, -0.01, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563407586206896, 2.5638, 2.56292, 58, 31.871786206896548, 31.8731, 31.8705, 58, 1438.7582931034478, 1438.781, 1438.73, 58, -1.3175500000000002, -1.3128, -1.3234, 58
2018-09-02 17:57:00, 4346.509999999999, 4348.46, 4344.48, 3, 4354.56, 4356.51, 4352.53, 3, 8.05, 8.05, 8.05, 3, 8.589375000000002, 8.603, 8.576, 120, 1481.7011416666671, 1482.059, 1481.333, 120, 1000.0440000000002, 1000.07, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.3466666666666668, -0.3, -0.35, 60, -4.799999999999999, -4.8, -4.8, 12, -4.950399999999996, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 30, 88.71333333333337, 88.9, 88.4, 30, 984.0, 984.0, 984.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -6.376168254455713, -6.34672888284149, -6.42037667142819, 12, -1.0583333333333338, -1.05, -1.06, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.2017379232245681, 0.202656, 0.201152, 521, 5.137000000000008, 5.137, 5.137, 521, -25.0003838771593, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9121710423491, 1002.93724281754, 1002.88709965814, 12, 1002.8166666666667, 1003.0, 1002.0, 60, 88.69999999999999, 88.9, 88.4, 12, -4.747999999999997, -4.73, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 88.7166666666667, 88.9, 88.3, 30, , , , , 311.9755859375, 331.0, 299.7, 600, 131.9755859375, 151.0, 119.69999999999999, 600, 8.617166666666664, 12.2, 3.5, 600, 329.24322509765625, 338.4, 313.4, 285, 149.24322509765625, 158.39999999999998, 133.39999999999998, 285, 330.4519958496094, 330.543975830078, 330.390533447266, 12, 341.20001220703125, 341.2, 341.2, 12, 337.67498779296875, 338.7, 336.7, 12, 310.20001220703125, 310.2, 310.2, 12, 314.47503662109375, 314.9, 312.8, 12, 341.1336364746094, 350.420597227062, 325.04165976533, 285, 161.13365173339844, 170.420597227062, 145.04165976533, 285, 342.3851318359375, 342.479858398438, 342.324462890625, 12, 353.3359680175781, 353.335973001994, 353.335973001994, 12, 349.6961975097656, 350.714416891693, 348.726958219415, 12, 321.95123291015625, 321.951244015299, 321.951244015299, 12, 326.1330871582031, 326.564241468209, 324.435323352947, 12, 329.64947509765625, 338.7, 323.7, 600, 149.6494598388672, 158.70000000000005, 143.7, 600, 11.891166666666683, 13.2, 10.2, 600, 11.91438596491227, 13.2, 10.2, 285, 12.246790621897732, 12.268975166142, 12.2136459062281, 12, 11.894446570972882, 12.87, 10.45, 285, 14.423409090909127, 14.4545454545455, 14.33, 12, 15.300000000000002, 15.3, 15.3, 12, 14.058333333333332, 14.3, 13.6, 12, 8.599999999999998, 8.6, 8.6, 12, 11.739761448828862, 13.0174677768357, 10.0374036141, 285, 12.073677818944676, 12.0951676982055, 12.0382446642749, 12, 11.720099757522238, 12.68414450731, 10.2873848484501, 285, 14.275162927735272, 14.3060518000714, 14.1824963107269, 12, 15.159294829759098, 15.1592948297591, 15.1592948297591, 12, 13.862384036200467, 14.1115246272086, 13.219543038713, 12, 8.426083969321592, 8.42608396932159, 8.42608396932159, 12, , , , , , , , , 182.4901580810547, 183.726, 181.072, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.633122473335, 8912.6363084, 8912.6298976, 60, 89.2105520412222, 89.21060514, 89.2104982933333, 60, 5739.764165636667, 5739.7740337, 5739.7525232, 60, 57.66273609394443, 57.6629005616667, 57.6625420533333, 60, , , , , , , , , 182.8378448486328, 183.74, 182.12, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 175624.8733333337, 175656.89, 175556.99, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.840617179870605, 11.88, 11.81, 599, 11.840617179870605, 11.88, 11.81, 599, 0.0, 0.0, 0.0, 599, -0.009031719532554138, -0.0, -0.01, 599, 0.9261833333333301, 1.08, 0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.631240749999, 8912.634534, 8912.627935, 600, 89.21052067916669, 89.2105755666667, 89.2104655833333, 600, 5739.798928570001, 5739.808135, 5739.787881, 600, 57.66331547616662, 57.6634689166667, 57.66313135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5270450751252078, 1.7, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0004507512520868112, 0.03, -0.04, 599, -0.3000000000000018, -0.3, -0.3, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.07011686143572618, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.427045075125236, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.001368948247078465, 0.05, -0.05, 599, 0.3969566666666667, 0.4081, 0.3855, 60, , , , , , , , , , , , , , , , , 0.7351683333333333, 0.7558, 0.7139, 60, -0.048666666666666615, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637198275862074, 2.56426, 2.56325, 58, 31.871812068965514, 31.8734, 31.8702, 58, 1438.7773448275864, 1438.81, 1438.749, 58, -1.313572413793103, -1.3068, -1.3196, 58
2018-09-02 17:58:00, 4390.6475, 4434.92, 4349.86, 4, 4398.714999999999, 4442.98, 4357.94, 4, 8.0675, 8.08, 8.06, 4, 8.640424999999999, 8.673, 8.602, 120, 1481.8879750000006, 1482.027, 1481.61, 120, 1000.0163333333334, 1000.04, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -4.799999999999999, -4.8, -4.8, 12, -4.949999999999996, -4.95, -4.95, 50, -4.8, -4.8, -4.8, 29, 88.73448275862071, 88.9, 88.6, 29, 934.5, 951.0, 918.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.371243611857317, -6.34672888284149, -6.39087312252514, 12, -1.0575000000000003, -1.05, -1.06, 60, -1.5573333333333317, -1.55, -1.57, 60, 0.20329721346153856, 0.204136, 0.2025, 520, 5.137000000000008, 5.137, 5.137, 520, -25.00596153846153, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8333333333334, 1000.0, 999.0, 60, 1002.8837556903308, 1002.90715621639, 1002.84698393176, 12, 1002.25, 1003.0, 1002.0, 60, 88.73333333333333, 88.9, 88.6, 12, -4.759999999999995, -4.76, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 88.47666666666666, 88.9, 88.0, 30, , , , , 314.080322265625, 328.8, 301.6, 599, 134.08030700683594, 148.8, 121.60000000000002, 599, 8.889482470784634, 12.2, 2.9, 599, 330.2250061035156, 339.2, 315.3, 286, 150.2250213623047, 159.20000000000005, 135.3, 286, 330.5213928222656, 330.583312988281, 330.465759277344, 11, 341.20001220703125, 341.2, 341.2, 11, 338.9090881347656, 339.2, 338.4, 11, 311.1000061035156, 311.3, 310.2, 11, 313.3999938964844, 313.4, 313.4, 11, 342.0328674316406, 351.166851291545, 326.894038165466, 286, 162.0328826904297, 171.166851291545, 146.894038165466, 286, 342.44537353515625, 342.502655029297, 342.389343261719, 11, 353.3359680175781, 353.335973001994, 353.335973001994, 11, 350.8954772949219, 351.16685129154496, 350.420597227062, 11, 322.6905212402344, 322.854807945897, 321.951244015299, 11, 325.0416564941406, 325.04165976533, 325.04165976533, 11, 331.11260986328125, 339.2, 324.2, 600, 151.11260986328125, 159.20000000000005, 144.2, 600, 11.626500000000005, 13.8, 9.1, 600, 11.700000000000001, 13.8, 9.1, 286, 12.111633773543463, 12.198740818468, 12.0743526941917, 11, 11.692250476795929, 13.67, 9.29, 286, 14.312892561983466, 14.33, 14.3090909090909, 11, 14.809090909090907, 15.3, 14.7, 11, 13.400000000000004, 13.8, 13.2, 11, 8.599999999999998, 8.6, 8.6, 11, 11.52264560630881, 13.6151238735942, 8.92503452468375, 286, 11.935541041383312, 12.0213827414834, 11.9003455445022, 11, 11.514707249254792, 13.4862927699694, 9.11891096712265, 286, 14.137259440442973, 14.1824963107269, 14.1272068026021, 11, 14.65616783263894, 15.1592948297591, 14.5443618332789, 11, 13.217984913463294, 13.6151238735942, 13.0174677768357, 11, 8.426083969321592, 8.42608396932159, 8.42608396932159, 11, , , , , 1.163, 1.163, 1.163, 1, 182.55221557617188, 184.074, 181.175, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 12.320517539978027, 12.4, 12.3, 541, 8912.626556605, 8912.6297886, 8912.6233196, 60, 89.21044261008336, 89.2104964766667, 89.21038866, 60, 5739.740661656667, 5739.7521809, 5739.7294115, 60, 57.66234436094444, 57.6625363483333, 57.6621568583333, 60, , , , , , , , , 182.90377807617188, 183.31, 182.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 175724.8733333337, 175756.89, 175656.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.789816856384277, 11.82, 11.76, 600, 11.789816856384277, 11.82, 11.76, 600, 0.0, 0.0, 0.0, 600, 0.00756666666666659, 0.02, -0.0, 600, 1.1537562604340577, 1.25, 1.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.624678145243, 8912.627924, 8912.621431, 599, 89.21041130242065, 89.2104654, 89.2103571833333, 599, 5739.774365739562, 5739.787839, 5739.759969, 599, 57.662906095659416, 57.66313065, 57.66266615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5500166666666728, 0.56, 0.55, 600, -1.666666666666685e-05, 0.03, -0.04, 600, -0.2985333333333322, -0.29, -0.31, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.02533333333333332, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.3993433333333334, 0.4073, 0.3872, 60, , , , , , , , , , , , , , , , , 0.7395833333333334, 0.7543, 0.7171, 60, -0.015499999999999998, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639406896551726, 2.56467, 2.56337, 58, 31.87153103448276, 31.8736, 31.87, 58, 1438.791706896552, 1438.837, 1438.756, 58, -1.310493103448276, -1.3009, -1.3181, 58
2018-09-02 17:59:00, 4350.4175, 4352.6, 4348.13, 4, 4358.4725, 4360.65, 4356.18, 4, 8.055, 8.06, 8.05, 4, 8.716325, 8.737, 8.673, 120, 1481.6088000000007, 1482.222, 1479.875, 120, 999.9943333333334, 1000.06, 999.92, 60, 7.0, 7.0, 7.0, 60, -0.30566666666666664, -0.3, -0.31, 60, -4.799999999999999, -4.8, -4.8, 12, -4.945799999999999, -4.94, -4.95, 50, -4.8, -4.8, -4.8, 30, 88.65666666666668, 88.8, 88.4, 30, 967.5, 984.0, 951.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.381068252290521, -6.36142886047236, -6.42037667142819, 12, -1.0581666666666674, -1.05, -1.06, 60, -1.5596666666666648, -1.55, -1.57, 60, 0.20430387380497128, 0.204701, 0.203862, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.9948757170172, -24.58, -25.41, 523, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.3833333333333, 1000.0, 999.0, 60, 1002.8603546680819, 1002.89712682403, 1002.80686865837, 12, 1002.1166666666667, 1003.0, 1002.0, 60, 88.66666666666667, 88.8, 88.4, 12, -4.74830508474576, -4.73, -4.76, 59, -4.6533333333333315, -4.6, -4.7, 30, 88.19666666666672, 88.4, 88.0, 30, , , , , 311.8393859863281, 327.6, 275.4, 601, 131.83937072753906, 147.60000000000002, 95.39999999999998, 601, 8.824792013311148, 13.1, 2.9, 601, 327.9855651855469, 335.8, 312.8, 285, 147.98558044433594, 155.79999999999995, 132.8, 285, 330.47412109375, 330.552825927734, 330.378509521484, 12, 341.20001220703125, 341.2, 341.2, 12, 339.20001220703125, 339.2, 339.2, 12, 311.29998779296875, 311.3, 311.3, 12, 313.4499816894531, 314.6, 312.8, 12, 339.7475280761719, 347.726276151773, 324.331764823989, 285, 159.7475128173828, 167.726276151773, 144.331764823989, 285, 342.3837585449219, 342.466033935547, 342.2822265625, 12, 353.3359680175781, 353.335973001994, 353.335973001994, 12, 351.1668395996094, 351.16685129154496, 351.16685129154496, 12, 322.85479736328125, 322.854807945897, 322.854807945897, 12, 325.0751647949219, 326.153648762221, 324.33176482398903, 12, 328.9491882324219, 335.8, 321.2, 600, 148.94920349121094, 155.79999999999995, 141.2, 600, 11.863666666666667, 14.0, 9.6, 600, 11.925614035087722, 14.0, 9.6, 285, 12.111137321001825, 12.1701576182136, 12.0652539404553, 12, 11.957384370015946, 13.72, 10.07, 285, 14.309090909090903, 14.3090909090909, 14.3090909090909, 12, 14.699999999999998, 14.7, 14.7, 12, 13.9, 14.0, 13.8, 12, 8.741666666666669, 9.1, 8.6, 12, 11.751164444638052, 13.8152385258904, 9.43767023546449, 285, 11.940081799985423, 11.9987827752106, 11.8931385899533, 12, 11.78282893742021, 13.5347023069517, 9.89763064786583, 285, 14.127206802602101, 14.1272068026021, 14.1272068026021, 12, 14.544361833278904, 14.5443618332789, 14.5443618332789, 12, 13.715181199742304, 13.8152385258904, 13.6151238735942, 12, 8.583409532539434, 8.92503452468375, 8.42608396932159, 12, , , , , , , , , 181.34829711914062, 183.58, 179.108, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8912.619944903332, 8912.62321, 8912.6166889, 60, 89.21033241505559, 89.2103868333333, 89.2102781483333, 60, 5739.720659594998, 5739.7289519, 5739.7167915, 60, 57.662010993249986, 57.6621491983333, 57.661946525, 60, , , , , , , , , 181.68263244628906, 183.17, 179.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 175824.8733333337, 175856.89, 175756.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.739416122436523, 11.77, 11.71, 600, 11.739416122436523, 11.77, 11.71, 600, 0.0, 0.0, 0.0, 600, -0.007849999999999907, 0.0, -0.01, 600, 1.0650499999999963, 1.23, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.61811295, 8912.621419, 8912.614809, 600, 89.21030188249998, 89.2103569833333, 89.2102468166667, 600, 5739.747642656658, 5739.759927, 5739.740326, 600, 57.66246071094443, 57.66266545, 57.6623387666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.550100000000006, 0.56, 0.55, 600, 0.0009000000000000002, 0.04, -0.04, 600, -0.29181666666666617, -0.28, -0.3, 600, 0.0009500000000000004, 0.05, -0.03, 600, -0.13733333333333325, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3038333333333054, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.002316666666666668, 0.04, -0.04, 600, 0.4022983333333333, 0.4156, 0.3906, 60, , , , , , , , , , , , , , , , , 0.7450633333333333, 0.7698, 0.7233, 60, -0.1163333333333333, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636656140350875, 2.56418, 2.5632, 57, 31.87177192982457, 31.8736, 31.8701, 57, 1438.7741228070172, 1438.802, 1438.746, 57, -1.3142350877192983, -1.3085, -1.3201, 57
2018-09-02 18:00:00, 4395.256666666667, 4480.72, 4337.92, 6, 4403.318333333333, 4488.78, 4345.99, 6, 8.061666666666667, 8.07, 8.05, 6, 8.659124999999994, 8.723, 8.607, 120, 1472.6901052631574, 1479.745, 1462.952, 114, 1000.010333333333, 1000.03, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.30733333333333335, -0.27, -0.31, 60, -4.799999999999999, -4.8, -4.8, 12, -4.939599999999999, -4.92, -4.94, 50, -4.8, -4.8, -4.8, 30, 88.81333333333332, 89.1, 88.4, 30, 934.5, 951.0, 918.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.359026834505642, -6.31737307692703, -6.42037667142819, 12, -1.0573333333333337, -1.05, -1.06, 60, -1.5616666666666645, -1.55, -1.57, 60, 0.20468944615384624, 0.205014, 0.204421, 520, 5.137000000000008, 5.137, 5.137, 520, -24.99874999999999, -24.58, -25.41, 520, -4.75, -4.7, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8833333333333, 1000.0, 999.0, 60, 1002.8787397799691, 1002.89712570878, 1002.85701089793, 12, 1002.0, 1002.0, 1002.0, 60, 88.81666666666666, 89.1, 88.4, 12, -4.730499999999998, -4.73, -4.76, 60, -4.636666666666667, -4.6, -4.7, 30, 88.80000000000001, 89.0, 88.4, 30, , , , , 311.3951721191406, 323.1, 259.8, 600, 131.39515686035156, 143.10000000000002, 79.80000000000001, 600, 8.450833333333332, 13.4, 2.1, 600, 326.22998046875, 337.5, 307.4, 286, 146.22999572753906, 157.5, 127.39999999999998, 286, 330.1856689453125, 330.501678466797, 329.990020751953, 12, 341.20001220703125, 341.2, 341.2, 12, 338.20831298828125, 339.2, 337.5, 12, 307.72479248046875, 311.3, 307.4, 12, 307.8494873046875, 312.8, 307.4, 12, 337.9176940917969, 349.327114769443, 318.688312049632, 286, 157.9176788330078, 169.327114769442, 138.688312049632, 286, 342.0751037597656, 342.407836914062, 341.872924804688, 12, 353.3359680175781, 353.335973001994, 353.335973001994, 12, 349.9403381347656, 351.16685129154496, 349.327114769442, 12, 319.0352783203125, 322.854807945897, 318.688312049632, 12, 319.15802001953125, 324.33176482398903, 318.68831204963203, 12, 328.4135437011719, 343.0, 314.9, 600, 148.41355895996094, 163.0, 134.89999999999998, 600, 10.676166666666658, 12.8, 7.9, 600, 10.821328671328676, 13.4, 8.1, 286, 12.073658170605567, 12.1631173380035, 12.0057422969188, 12, 10.800422759059137, 12.7545454545455, 8.5, 286, 14.309090909090903, 14.3090909090909, 14.3090909090909, 12, 14.699999999999998, 14.7, 14.7, 12, 14.0, 14.0, 14.0, 12, 8.274999999999999, 9.1, 8.1, 12, 10.654520093290655, 13.252746122455, 7.93214253628964, 286, 11.898430983755226, 11.9913069874149, 11.8255968240077, 12, 10.633749448397419, 12.6014290059851, 8.34663005060066, 286, 14.127206802602101, 14.1272068026021, 14.1272068026021, 12, 14.544361833278904, 14.5443618332789, 14.5443618332789, 12, 13.815238525890406, 13.8152385258904, 13.8152385258904, 12, 8.106665742641532, 8.92503452468375, 7.93214253628964, 12, , , , , , , , , 178.6231689453125, 179.991, 177.141, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8912.613398735002, 8912.6165795, 8912.6102071, 60, 89.21022331224997, 89.210276325, 89.2101701183333, 60, 5739.722433356666, 5739.7276846, 5739.7172145, 60, 57.66204055594444, 57.6621280766667, 57.661953575, 60, , , , , , , , , 178.9176025390625, 179.82, 178.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 175924.8733333337, 175956.89, 175856.99, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.708951950073242, 11.73, 11.68, 601, 11.708966255187988, 11.73, 11.68, 600, 0.0, 0.0, 0.0, 601, 0.005983333333333279, 0.01, -0.01, 600, 0.7062562396006661, 0.88, 0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.611541287863, 8912.614798, 8912.608271, 601, 89.21019235479754, 89.2102466333333, 89.21013785, 601, 5739.744142665559, 5739.749076, 5739.740009, 601, 57.66240237775925, 57.6624846, 57.6623334833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0003333333333333333, 0.03, -0.03, 600, -0.2911499999999991, -0.29, -0.3, 600, 0.0003833333333333333, 0.03, -0.04, 600, -0.02013311148086522, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00041666666666666724, 0.03, -0.04, 600, 0.39383166666666664, 0.4023, 0.3832, 60, , , , , , , , , , , , , , , , , 0.7293649999999998, 0.745, 0.7097, 60, -0.04049999999999997, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637860344827588, 2.56424, 2.5633, 58, 31.87268793103448, 31.8745, 31.8715, 58, 1438.7786896551722, 1438.805, 1438.751, 58, -1.3135534482758622, -1.308, -1.3191, 58
2018-09-02 18:01:00, 4346.166, 4353.97, 4342.58, 5, 4354.226000000001, 4362.02, 4350.63, 5, 8.059999999999999, 8.07, 8.05, 5, 8.628808333333337, 8.64, 8.609, 120, 1480.7752166666658, 1481.172, 1479.77, 120, 1000.0088333333325, 1000.05, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -4.799999999999999, -4.8, -4.8, 12, -4.942999999999997, -4.94, -4.95, 50, -4.8, -4.8, -4.8, 30, 89.00333333333332, 89.2, 88.9, 30, 934.5, 951.0, 918.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3332710768963025, -6.31737307692703, -6.34672888284149, 12, -1.0585000000000009, -1.05, -1.06, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.20424575815738966, 0.204704, 0.203654, 521, 5.137000000000008, 5.137, 5.137, 521, -24.954587332053734, -24.58, -25.41, 521, -4.75, -4.7, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.7333333333333, 1000.0, 999.0, 60, 1002.8753961102775, 1002.89712473385, 1002.83695316481, 12, 1002.0833333333334, 1003.0, 1002.0, 60, 88.99166666666666, 89.1, 88.9, 12, -4.729999999999999, -4.73, -4.73, 60, -4.633333333333332, -4.6, -4.7, 30, 88.5033333333333, 88.7, 88.3, 30, , , , , 316.0751953125, 331.4, 299.5, 599, 136.0751953125, 151.39999999999998, 119.5, 599, 8.68347245409015, 12.9, 3.5, 599, 329.9461364746094, 336.7, 314.4, 285, 149.94613647460938, 156.70000000000005, 134.39999999999998, 285, 329.9160461425781, 330.015960693359, 329.802307128906, 12, 341.20001220703125, 341.2, 341.2, 12, 337.5, 337.5, 337.5, 12, 307.3999938964844, 307.4, 307.4, 12, 307.3999938964844, 307.4, 307.4, 12, 341.67327880859375, 348.51692879394, 325.763548997798, 285, 161.6732940673828, 168.51692879394, 145.763548997798, 285, 341.77838134765625, 341.897155761719, 341.646942138672, 12, 353.3359680175781, 353.335973001994, 353.335973001994, 12, 349.3271179199219, 349.327114769442, 349.327114769442, 12, 318.6883239746094, 318.688312049632, 318.688312049632, 12, 318.6883239746094, 318.68831204963203, 318.68831204963203, 12, 331.5640563964844, 337.0, 325.8, 600, 151.56407165527344, 157.0, 145.8, 600, 10.715499999999997, 12.5, 8.8, 600, 10.815438596491225, 12.9, 8.8, 285, 11.929656070152111, 11.9936974789916, 11.8602591036415, 12, 10.845231259968097, 12.5, 9.09, 285, 14.309090909090903, 14.3090909090909, 14.3090909090909, 12, 14.699999999999998, 14.7, 14.7, 12, 13.716666666666669, 14.0, 13.4, 12, 8.099999999999998, 8.1, 8.1, 12, 10.641129430062204, 12.7466725000826, 8.61862769185128, 285, 11.754995673144975, 11.8168417197578, 11.6855258208456, 12, 10.67083622796089, 12.3432497227385, 8.91330079700547, 285, 14.127206802602101, 14.1272068026021, 14.1272068026021, 12, 14.544361833278904, 14.5443618332789, 14.5443618332789, 12, 13.548782784403599, 13.8152385258904, 13.252746122455, 12, 7.932142536289642, 7.93214253628964, 7.93214253628964, 12, , , , , , , , , 178.79537963867188, 180.242, 177.367, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 12.275185585021973, 12.3, 12.2, 540, 8912.606885203331, 8912.6100981, 8912.6036958, 60, 89.21011475338892, 89.2101683016667, 89.2100615966667, 60, 5739.730644931667, 5739.7343071, 5739.7267782, 60, 57.66217741552776, 57.6622384516667, 57.66211297, 60, , , , , , , , , 179.0467987060547, 179.52, 178.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 179818.21305000008, 180056.9, 175956.99, 600, 0.609666666666682, 0.7, 0.6, 1200, 11.698782920837402, 11.74, 11.67, 600, 11.698784828186035, 11.74, 11.67, 601, 0.0, 0.0, 0.0, 600, -0.0012479201331114817, 0.01, -0.01, 601, 0.40656666666666813, 0.84, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.604979383337, 8912.60826, 8912.601696, 600, 89.2100829897222, 89.2101376666667, 89.2100282666667, 600, 5739.752916764996, 5739.75908, 5739.749088, 600, 57.66254861275004, 57.6626513333333, 57.6624848, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333212, 1.6, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 601, -0.00013311148086522478, 0.04, -0.04, 601, -0.29434276206322996, -0.29, -0.3, 601, -0.00048252911813643953, 0.04, -0.04, 601, -0.06550000000000002, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3229999999999884, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0012978369384359404, 0.05, -0.04, 601, 0.39389166666666653, 0.4056, 0.3837, 60, , , , , , , , , , , , , , , , , 0.7294899999999997, 0.7512, 0.7106, 60, -0.06833333333333329, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635299999999996, 2.56417, 2.56306, 58, 31.872231034482763, 31.874, 31.8708, 58, 1438.7643793103443, 1438.805, 1438.736, 58, -1.3164172413793105, -1.3079, -1.3224, 58
2018-09-02 18:02:00, 4411.894, 4524.48, 4346.54, 5, 4419.9580000000005, 4532.54, 4354.6, 5, 8.064, 8.07, 8.06, 5, 8.643800000000006, 8.65, 8.639, 120, 1481.283458333334, 1481.505, 1481.006, 120, 1000.0081666666669, 1000.06, 999.95, 60, 7.0, 7.0, 7.0, 60, -0.24733333333333352, -0.23, -0.27, 60, -4.799999999999999, -4.8, -4.8, 12, -4.941599999999998, -4.94, -4.95, 50, -4.8, -4.8, -4.8, 30, 89.23666666666666, 89.3, 89.1, 30, 885.0, 885.0, 885.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2966166618505035, -6.28807592807846, -6.30271718597339, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.567999999999998, -1.55, -1.57, 60, 0.20264077969348654, 0.203786, 0.201548, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.966724137931028, -24.58, -25.41, 522, -4.75, -4.7, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.5833333333334, 1000.0, 999.0, 60, 1002.8762310572057, 1002.91718181657, 1002.82692313688, 12, 1002.3666666666667, 1003.0, 1002.0, 60, 89.24166666666666, 89.3, 89.2, 12, -4.730499999999998, -4.73, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 88.68666666666667, 88.8, 88.6, 30, , , , , 317.1240539550781, 334.8, 299.7, 601, 137.12405395507812, 154.79999999999995, 119.69999999999999, 601, 7.958236272878541, 13.3, 2.7, 601, 328.5594482421875, 338.0, 311.0, 286, 148.5594482421875, 158.0, 131.0, 286, 329.5535888671875, 329.734802246094, 329.441558837891, 11, 340.3818054199219, 341.2, 340.2, 11, 337.7727355957031, 338.0, 337.5, 11, 307.3999938964844, 307.4, 307.4, 11, 310.2727355957031, 311.0, 309.4, 11, 340.17327880859375, 349.801274985115, 322.369768610482, 286, 160.1732635498047, 169.801274985115, 142.369768610482, 286, 341.3869934082031, 341.579803466797, 341.257141113281, 11, 352.5000305175781, 353.335973001994, 352.314275096641, 11, 349.5492248535156, 349.801274985115, 349.12619727539, 11, 318.6883239746094, 318.688312049632, 318.688312049632, 11, 321.8108825683594, 322.369768610482, 320.83283614936397, 11, 330.3821105957031, 338.0, 317.9, 599, 150.38209533691406, 158.0, 137.89999999999998, 599, 10.637061769616025, 13.0, 6.9, 599, 10.75734265734266, 13.3, 6.9, 286, 11.723812578449452, 11.8327380952381, 11.6775174825175, 11, 10.758493324856962, 12.98, 7.48, 286, 14.309090909090902, 14.3090909090909, 14.3090909090909, 11, 14.7, 14.7, 14.7, 11, 13.31818181818182, 13.4, 12.9, 11, 7.090909090909091, 8.1, 6.9, 11, 10.586887755023767, 13.1551462721478, 6.72383747820123, 286, 11.549087424215726, 11.6560350309259, 11.5041399880814, 11, 10.588178820519722, 12.8180494998942, 7.31316033291905, 286, 14.127206802602101, 14.1272068026021, 14.1272068026021, 11, 14.544361833278902, 14.5443618332789, 14.5443618332789, 11, 13.172507559134234, 13.252746122455, 12.7605213271554, 11, 6.917880816560802, 7.93214253628964, 6.72383747820123, 11, , , , , , , , , 179.6433563232422, 181.09, 177.951, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 12.20203685760498, 12.3, 12.2, 540, 8912.60040472, 8912.6035881, 8912.5972192, 60, 89.21000674533333, 89.2100598016667, 89.2099536533333, 60, 5739.735824665001, 5739.7364485, 5739.7344138, 60, 57.662263744416656, 57.6622741416667, 57.66224023, 60, , , , , , , , , 179.91355895996094, 180.74, 178.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 180124.89666110184, 180156.8, 180057.0, 599, 0.6220367278798092, 0.7, 0.6, 1198, 11.694374084472656, 11.74, 11.66, 599, 11.694374084472656, 11.74, 11.66, 599, 0.0, 0.0, 0.0, 599, 0.005876460767946526, 0.01, -0.0, 599, 0.6505342237061768, 0.8, 0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.598473313861, 8912.601685, 8912.595241, 599, 89.20997455523089, 89.2100280833333, 89.2099206833333, 599, 5739.761058934889, 5739.763334, 5739.758088, 599, 57.66268431558154, 57.6627222333333, 57.6626348, 599, , , , , 12.0, 12.0, 12.0, 599, 1.457095158597702, 1.6, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00040066777963272096, 0.04, -0.04, 599, -0.29652754590984925, -0.29, -0.3, 599, -0.0005843071786310517, 0.04, -0.04, 599, 0.032220367278797984, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3370617696159997, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00035058430717863103, 0.04, -0.05, 599, 0.3924116666666667, 0.4039, 0.3804, 60, , , , , , , , , , , , , , , , , 0.7267433333333335, 0.748, 0.7045, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637812280701744, 2.56437, 2.56321, 57, 31.872271929824553, 31.8742, 31.871, 57, 1438.7796666666663, 1438.815, 1438.746, 57, -1.313224561403509, -1.3057, -1.3204, 57
2018-09-02 18:03:00, 4347.916666666667, 4350.97, 4343.73, 3, 4355.986666666667, 4359.04, 4351.8, 3, 8.07, 8.07, 8.07, 3, 8.65255833333334, 8.659, 8.647, 120, 1481.5346916666672, 1481.568, 1481.477, 120, 1000.0114999999997, 1000.04, 999.96, 60, 7.0, 7.0, 7.0, 60, -0.22933333333333367, -0.22, -0.23, 60, -4.799999999999999, -4.8, -4.8, 12, -4.931999999999997, -4.92, -4.94, 50, -4.8, -4.8, -4.8, 30, 89.02333333333333, 89.1, 88.9, 30, 869.0, 885.0, 853.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.328377217950138, -6.31737307692703, -6.34672888284149, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.20053163531669874, 0.201678, 0.199229, 521, 5.137000000000008, 5.137, 5.137, 521, -24.959289827255265, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.6333333333333, 1000.0, 999.0, 60, 1002.8787374532341, 1002.90715230946, 1002.82692268928, 12, 1002.3166666666667, 1003.0, 1002.0, 60, 89.02500000000002, 89.1, 88.9, 12, -4.729999999999999, -4.73, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 88.46666666666667, 88.6, 88.4, 30, , , , , 312.7594299316406, 324.2, 294.9, 600, 132.75942993164062, 144.2, 114.89999999999998, 600, 8.714499999999996, 12.8, 4.2, 600, 329.20654296875, 334.8, 311.2, 285, 149.20652770996094, 154.79999999999995, 131.2, 285, 329.50396728515625, 329.610321044922, 329.439147949219, 12, 340.20001220703125, 340.2, 340.2, 12, 338.0, 338.0, 338.0, 12, 307.3999938964844, 307.4, 307.4, 12, 311.0, 311.0, 311.0, 12, 340.8719177246094, 346.568679506901, 322.574800660437, 285, 160.87193298339844, 166.568679506901, 142.574800660437, 285, 341.31317138671875, 341.439483642578, 341.230285644531, 12, 352.31427001953125, 352.314275096641, 352.314275096641, 12, 349.80126953125, 349.801274985115, 349.801274985115, 12, 318.6883239746094, 318.688312049632, 318.688312049632, 12, 322.3697814941406, 322.369768610482, 322.369768610482, 12, 330.3759765625, 334.8, 322.6, 600, 150.37596130371094, 154.79999999999995, 142.60000000000002, 600, 11.247333333333343, 13.3, 9.0, 600, 11.290175438596497, 13.3, 9.0, 285, 11.668625714962657, 11.7146008403361, 11.6149107455373, 12, 11.24979020979021, 12.64, 9.33, 286, 14.309090909090903, 14.3090909090909, 14.3090909090909, 12, 14.699999999999998, 14.7, 14.7, 12, 13.300000000000002, 13.3, 13.3, 12, 6.900000000000001, 6.9, 6.9, 12, 11.118058952733783, 13.1169221647715, 8.83551291590913, 285, 11.493709484271752, 11.5459752376154, 11.4378434444984, 12, 11.077684463698178, 12.4613213809331, 9.16315244835458, 286, 14.127206802602101, 14.1272068026021, 14.1272068026021, 12, 14.544361833278904, 14.5443618332789, 14.5443618332789, 12, 13.155146272147798, 13.1551462721478, 13.1551462721478, 12, 6.723837478201232, 6.72383747820123, 6.72383747820123, 12, 0.965, 0.965, 0.965, 1, , , , , 180.3336944580078, 181.57, 179.135, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8912.593959279999, 8912.5971129, 8912.5907715, 60, 89.20989932133334, 89.2099518816667, 89.2098461916667, 60, 5739.733767045001, 5739.7358583, 5739.7314945, 60, 57.662229450750026, 57.662264305, 57.662191575, 60, , , , , , , , , 180.59677124023438, 181.14, 179.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 180224.78333333333, 180256.8, 180156.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.659199714660645, 11.7, 11.64, 600, 11.659199714660645, 11.7, 11.64, 600, 0.0, 0.0, 0.0, 600, 0.0027166666666666684, 0.01, -0.01, 600, 0.9818666666666677, 1.24, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.591989186665, 8912.59523, 8912.588768, 600, 89.20986648644433, 89.2099205, 89.2098128, 600, 5739.761397955, 5739.761967, 5739.760946, 600, 57.66268996591668, 57.66269945, 57.6626824333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0018333333333333342, 0.03, -0.03, 600, -0.29284999999999967, -0.29, -0.3, 600, 0.0006666666666666671, 0.04, -0.05, 600, 0.028833333333333322, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.3917083333333334, 0.4004, 0.3838, 60, , , , , , , , , , , , , , , , , 0.7254500000000002, 0.7415, 0.7108, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637286206896555, 2.56429, 2.56324, 58, 31.87201379310345, 31.875, 31.8698, 58, 1438.7772931034485, 1438.811, 1438.748, 58, -1.3136396551724139, -1.3067, -1.3196, 58
2018-09-02 18:04:00, 4344.336, 4349.69, 4337.9, 5, 4352.396000000001, 4357.75, 4345.95, 5, 8.06, 8.07, 8.05, 5, 8.67275833333333, 8.689, 8.659, 120, 1481.6047083333328, 1481.641, 1481.55, 120, 999.9581666666664, 1000.04, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -4.791666666666666, -4.7, -4.8, 12, -4.916599999999997, -4.91, -4.92, 50, -4.789999999999997, -4.7, -4.8, 30, 88.69666666666666, 89.0, 88.5, 30, 853.0, 853.0, 853.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5544.0, 5544.0, 5544.0, 1, -6.365493375808139, -6.30693389306617, -6.40561747023384, 12, -1.0610000000000006, -1.06, -1.08, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.19776968138195766, 0.199414, 0.19616, 521, 5.137000000000008, 5.137, 5.137, 521, -24.98180422264874, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.68, 21.68, 21.68, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.1166666666667, 1000.0, 999.0, 60, 1002.8311004942692, 1002.90715159916, 1002.76674982703, 12, 1002.0333333333333, 1003.0, 1002.0, 60, 88.71666666666665, 89.0, 88.5, 12, -4.727999999999998, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 29, 88.92758620689655, 89.1, 88.6, 29, , , , , 317.44927978515625, 347.9, 290.3, 600, 137.4492950439453, 167.89999999999998, 110.30000000000001, 600, 9.39333333333333, 14.3, 3.0, 600, 330.0763854980469, 339.9, 313.5, 286, 150.0763702392578, 159.89999999999998, 133.5, 286, 329.2945251464844, 329.428405761719, 329.203979492188, 12, 339.441650390625, 340.2, 339.2, 12, 338.5749816894531, 339.9, 338.0, 12, 307.3999938964844, 307.4, 307.4, 12, 311.1166687011719, 311.2, 311.0, 12, 341.8013000488281, 351.773487757337, 325.060486717525, 286, 161.80130004882812, 171.773487757337, 145.060486717525, 286, 341.0721435546875, 341.224700927734, 340.978698730469, 12, 351.4162902832031, 352.314275096641, 351.16685129154496, 12, 350.40740966796875, 351.77348775733697, 349.801274985115, 12, 318.6883239746094, 318.68831204963203, 318.688312049632, 12, 322.4893798828125, 322.574800660437, 322.369768610482, 12, 332.6166687011719, 341.2, 325.6, 601, 152.61666870117188, 161.20000000000005, 145.60000000000002, 601, 12.147420965058235, 13.7, 10.3, 601, 12.256993006993005, 14.3, 10.3, 286, 11.615714642004592, 11.6306022408964, 11.5978663868486, 12, 12.294615629984051, 13.75, 10.49, 285, 14.084848484848479, 14.3090909090909, 14.04, 12, 14.366666666666669, 14.7, 14.3, 12, 14.000000000000002, 14.3, 13.5, 12, 6.900000000000001, 6.9, 6.9, 12, 12.083605133377233, 14.1517582761193, 10.1206236152226, 286, 11.441210506265774, 11.4582877554024, 11.4260971747414, 12, 12.121246048436582, 13.5907278377869, 10.3109238033689, 285, 13.899888860053935, 14.1272068026021, 13.8544252715443, 12, 14.207133790084889, 14.5443618332789, 14.1115246272086, 12, 13.842863972712557, 14.1517582761193, 13.3280771948432, 12, 6.723837478201232, 6.72383747820123, 6.72383747820123, 12, , , , , , , , , 180.39630126953125, 181.813, 179.098, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8912.587484731665, 8912.5906633, 8912.58431, 60, 89.2097914121944, 89.2098443883333, 89.2097385, 60, 5739.728351375003, 5739.7313953, 5739.7252009, 60, 57.662139189583314, 57.6621899216667, 57.6620866816667, 60, , , , , , , , , 180.6272430419922, 181.17, 180.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 180324.8367720466, 180356.9, 180256.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.641347885131836, 11.67, 11.62, 601, 11.641350746154785, 11.67, 11.62, 600, 0.0, 0.0, 0.0, 600, 0.001300000000000001, 0.01, -0.01, 600, 1.2383028286189701, 1.34, 1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.585517735442, 8912.588757, 8912.58227, 601, 89.20975862892406, 89.2098126166667, 89.2097045, 601, 5739.758471144763, 5739.761268, 5739.753939, 601, 57.662641185746004, 57.6626878, 57.66256565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 600, 1.329954664915552e-19, 0.04, -0.04, 600, -0.2917166666666696, -0.28, -0.3, 600, 0.0010000000000000002, 0.04, -0.04, 600, -0.07004991680532444, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.39169166666666677, 0.402, 0.3815, 60, , , , , , , , , , , , , , , , , 0.7254233333333333, 0.7445, 0.7066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563956896551724, 2.56478, 2.56331, 58, 31.872906896551715, 31.8751, 31.871, 58, 1438.7884482758618, 1438.836, 1438.751, 58, -1.3115706896551724, -1.3019, -1.3193, 58
2018-09-02 18:05:00, 4347.68, 4352.91, 4340.49, 5, 4355.742, 4360.97, 4348.55, 5, 8.062000000000001, 8.07, 8.06, 5, 8.706766666666669, 8.746, 8.687, 120, 1481.671283333333, 1482.084, 1481.611, 120, 999.9291666666672, 1000.05, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.24266666666666656, -0.22, -0.26, 60, -4.741666666666668, -4.7, -4.8, 12, -4.901799999999993, -4.89, -4.92, 50, -4.736666666666666, -4.7, -4.8, 30, 88.58000000000001, 88.8, 88.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4954.0, 5118.0, 4790.0, 2, -6.335785345557692, -6.26270917166346, -6.40561747023384, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.19456084261036471, 0.196323, 0.192676, 521, 5.137000000000008, 5.137, 5.137, 521, -24.976161228406895, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.01, 0.01, 0.01, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0333333333333, 1000.0, 999.0, 60, 1002.8023570678674, 1002.91717917122, 1002.72607163815, 12, 1002.0333333333333, 1003.0, 1002.0, 60, 88.58333333333333, 88.8, 88.3, 12, -4.714999999999995, -4.7, -4.73, 60, -4.6533333333333315, -4.6, -4.7, 30, 88.44333333333336, 88.9, 88.2, 30, , , , , 313.54486083984375, 344.4, 294.0, 600, 133.54486083984375, 164.39999999999998, 114.0, 600, 9.110333333333339, 13.9, 1.0, 600, 330.7876892089844, 338.7, 315.7, 285, 150.78768920898438, 158.70000000000005, 135.7, 285, 329.2644958496094, 329.340026855469, 329.182312011719, 12, 339.8999938964844, 339.9, 339.9, 12, 339.8999938964844, 339.9, 339.9, 12, 307.3999938964844, 307.4, 307.4, 12, 313.5, 313.5, 313.5, 12, 342.5357360839844, 350.589559081869, 327.287949706881, 285, 162.5357208251953, 170.589559081869, 147.287949706881, 285, 341.0242614746094, 341.136627197266, 340.925689697266, 12, 351.77349853515625, 351.77348775733697, 351.77348775733697, 12, 351.77349853515625, 351.77348775733697, 351.77348775733697, 12, 318.6883239746094, 318.68831204963203, 318.68831204963203, 12, 325.06048583984375, 325.060486717525, 325.060486717525, 12, 331.1396484375, 338.7, 318.7, 599, 151.13963317871094, 158.70000000000005, 138.7, 599, 12.791318864774617, 14.5, 10.2, 599, 12.798245614035082, 14.4, 10.2, 285, 11.596232847487899, 11.6093104655233, 11.5767750961875, 12, 12.758494417862828, 14.18, 10.53, 285, 14.100000000000003, 14.18, 14.01, 12, 14.350000000000001, 14.4, 14.3, 12, 14.350000000000001, 14.4, 14.3, 12, 6.900000000000001, 6.9, 6.9, 12, 12.621873918848928, 14.2287928912018, 10.02999643974, 285, 11.419956838325833, 11.4335368209052, 11.4008846163086, 12, 12.582167817861095, 14.0091833754191, 10.3532497095357, 285, 13.924109690830226, 14.0091833754191, 13.8339237322942, 12, 14.190275583660553, 14.2287928912018, 14.1517582761193, 12, 14.190275583660553, 14.2287928912018, 14.1517582761193, 12, 6.723837478201232, 6.72383747820123, 6.72383747820123, 12, , , , , , , , , 180.02542114257812, 181.16, 178.934, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 12.200000762939453, 12.2, 12.2, 539, 8912.580994205002, 8912.5842005, 8912.5777753, 60, 89.20968323675, 89.209736675, 89.2096295883333, 60, 5739.722687343334, 5739.7250597, 5739.7207149, 60, 57.66204478905557, 57.6620843283333, 57.662011915, 60, , , , , , , , , 180.28948974609375, 181.03, 179.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 180424.89666110184, 180456.8, 180357.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.632353782653809, 11.68, 11.61, 599, 11.632367134094238, 11.68, 11.61, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, 0.0, 600, 0.782470784641066, 1.11, 0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.579013619363, 8912.582259, 8912.575778, 599, 89.20965022698944, 89.2097043166667, 89.2095963, 599, 5739.750599621036, 5739.754068, 5739.74759, 599, 57.662509993683955, 57.6625678, 57.6624598333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3771285475792934, 1.4, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 600, 3.758567531283082e-19, 0.04, -0.03, 600, -0.2895000000000001, -0.28, -0.3, 600, 0.00033333333333333327, 0.04, -0.03, 600, -0.0021702838063439025, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2542570951585594, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.39433166666666675, 0.4035, 0.3841, 60, , , , , , , , , , , , , , , , , 0.7303183333333334, 0.7473, 0.7114, 60, -0.05916666666666664, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637856896551723, 2.5643, 2.56343, 58, 31.873206896551718, 31.8756, 31.8722, 58, 1438.776965517242, 1438.809, 1438.758, 58, -1.3140482758620688, -1.3074, -1.3181, 58
2018-09-02 18:06:00, 4364.26, 4439.78, 4339.14, 6, 4372.316666666667, 4447.84, 4347.2, 6, 8.056666666666667, 8.06, 8.05, 6, 8.775450000000003, 8.815, 8.736, 120, 1482.056708333333, 1482.577, 1481.791, 120, 999.8828333333331, 999.96, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.26799999999999985, -0.26, -0.38, 60, -4.700000000000001, -4.7, -4.7, 12, -4.8899999999999935, -4.89, -4.89, 50, -4.700000000000001, -4.7, -4.7, 29, 88.01724137931038, 88.2, 87.9, 29, 852.5, 885.0, 820.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.376000810589583, -6.35129239900584, -6.39578555436475, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.1914189539347409, 0.192998, 0.18987, 521, 5.137000000000008, 5.137, 5.137, 521, -24.94502879078694, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.005, 0.01, 0.0, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7511428748622, 1002.77621456963, 1002.70601411315, 12, 1002.0, 1002.0, 1002.0, 60, 88.03333333333335, 88.2, 87.9, 12, -4.699999999999995, -4.7, -4.7, 60, -4.606666666666665, -4.6, -4.7, 30, 88.32999999999997, 88.5, 88.1, 30, , , , , 314.64312744140625, 326.2, 302.0, 600, 134.6431121826172, 146.2, 122.0, 600, 10.050666666666658, 13.4, 4.2, 600, 332.4452209472656, 337.5, 314.7, 285, 152.44522094726562, 157.5, 134.7, 285, 329.2918395996094, 329.462097167969, 329.2255859375, 12, 339.8999938964844, 339.9, 339.9, 12, 339.8000183105469, 339.9, 338.7, 12, 307.3999938964844, 307.4, 307.4, 12, 314.1833190917969, 315.7, 313.5, 12, 344.206298828125, 349.367210649477, 326.169676561004, 285, 164.206298828125, 169.367210649477, 146.169676561004, 285, 341.03546142578125, 341.212127685547, 340.9677734375, 12, 351.77349853515625, 351.77348775733697, 351.77348775733697, 12, 351.576171875, 351.773487757337, 350.58955908186897, 12, 318.6883239746094, 318.68831204963203, 318.68831204963203, 12, 325.8938903808594, 327.287949706881, 325.060486717525, 12, 332.7821044921875, 337.5, 327.4, 601, 152.7821044921875, 157.5, 147.39999999999998, 601, 12.48236272878534, 13.9, 10.4, 601, 12.50140350877194, 13.9, 10.4, 285, 11.63692386444376, 11.6754373687894, 11.5998251748252, 12, 12.498830260648445, 13.86, 10.66, 286, 14.180000000000005, 14.18, 14.18, 12, 14.400000000000004, 14.4, 14.4, 12, 14.400000000000004, 14.4, 14.4, 12, 6.900000000000001, 6.9, 6.9, 12, 12.321599690484017, 13.7206802516679, 10.219055712854, 285, 11.463677554373623, 11.5042824215607, 11.4249324520705, 12, 12.319134198112057, 13.6788413468978, 10.4836100097528, 286, 14.0091833754191, 14.0091833754191, 14.0091833754191, 12, 14.228792891201804, 14.2287928912018, 14.2287928912018, 12, 14.228792891201804, 14.2287928912018, 14.2287928912018, 12, 6.723837478201232, 6.72383747820123, 6.72383747820123, 12, , , , , , , , , 180.0398712158203, 181.709, 179.055, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8912.574440931669, 8912.5776664, 8912.5712123, 60, 89.20957401552778, 89.2096277733333, 89.209520205, 60, 5739.718508951667, 5739.7206981, 5739.716301, 60, 57.66197514919445, 57.662011635, 57.66193835, 60, , , , , , , , , 180.4288330078125, 181.88, 179.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 180524.7862999998, 180556.81, 180456.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.652487754821777, 11.68, 11.63, 599, 11.652487754821777, 11.68, 11.63, 599, 0.0, 0.0, 0.0, 599, -0.006277128547579239, 0.0, -0.01, 599, 0.45523333333333466, 0.66, 0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.572539863335, 8912.575767, 8912.569301, 600, 89.20954233105559, 89.2095961166667, 89.20948835, 600, 5739.747673808328, 5739.749775, 5739.746099, 600, 57.66246123013891, 57.66249625, 57.6624349833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5500000000000062, 0.55, 0.55, 599, 0.0005008347245409019, 0.04, -0.04, 599, -0.28961602671118536, -0.28, -0.29, 599, -0.000667779632721202, 0.03, -0.04, 599, 0.015859766277128564, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.3954033333333334, 0.4012, 0.3898, 60, , , , , , , , , , , , , , , , , 0.7322849999999999, 0.743, 0.7219, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639533333333335, 2.56458, 2.56338, 57, 31.872940350877194, 31.8751, 31.8713, 57, 1438.788140350877, 1438.823, 1438.755, 57, -1.3116315789473685, -1.3044, -1.3184, 57
2018-09-02 18:07:00, 4353.637142857143, 4387.1, 4338.24, 7, 4361.6957142857145, 4395.15, 4346.3, 7, 8.05857142857143, 8.06, 8.05, 7, 8.786374999999994, 8.811, 8.773, 120, 1481.8321500000004, 1481.925, 1481.781, 120, 999.898, 1000.0, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -4.700000000000001, -4.7, -4.7, 12, -4.891599999999994, -4.89, -4.91, 50, -4.700000000000001, -4.7, -4.7, 29, 88.22413793103448, 88.5, 88.0, 29, 853.0, 853.0, 853.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4658.0, 4658.0, 4658.0, 1, -6.350080151109509, -6.30693389306617, -6.38093948779249, 12, -1.062333333333334, -1.06, -1.08, 60, -1.5708333333333313, -1.55, -1.58, 60, 0.1882838714011516, 0.189974, 0.186083, 521, 5.137000000000008, 5.137, 5.137, 521, -24.957677543186165, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.01, 0.01, 0.01, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0166666666667, 1000.0, 999.0, 60, 1002.7645136431743, 1002.81632877008, 1002.70601326169, 12, 1002.0, 1002.0, 1002.0, 60, 88.20833333333333, 88.5, 88.0, 12, -4.700999999999995, -4.7, -4.73, 60, -4.626666666666665, -4.6, -4.7, 30, 88.16333333333331, 88.3, 88.0, 30, , , , , 315.43865966796875, 325.8, 303.6, 599, 135.4386749267578, 145.8, 123.60000000000002, 599, 9.728213689482473, 13.2, 6.0, 599, 331.3553466796875, 337.5, 313.5, 286, 151.35533142089844, 157.5, 133.5, 286, 329.6602478027344, 329.805145263672, 329.514465332031, 11, 339.8999938964844, 339.9, 339.9, 11, 338.4818115234375, 338.7, 337.5, 11, 307.3999938964844, 307.4, 307.4, 11, 314.5636291503906, 314.7, 313.5, 11, 343.0771179199219, 349.339667189122, 324.88334459327, 286, 163.07711791992188, 169.339667189122, 144.88334459327, 286, 341.39459228515625, 341.527282714844, 341.260833740234, 11, 351.77349853515625, 351.77348775733697, 351.77348775733697, 11, 350.3673095703125, 350.58955908186897, 349.367210649477, 11, 318.6883239746094, 318.68831204963203, 318.68831204963203, 11, 326.02215576171875, 326.169676561004, 324.88334459327, 11, 333.0054626464844, 337.5, 320.3, 599, 153.00546264648438, 157.5, 140.3, 599, 11.804006677796327, 13.0, 9.9, 599, 11.89090909090908, 13.2, 10.0, 286, 11.693205218855155, 11.7015389996502, 11.6879901960784, 11, 11.934982456140359, 13.17, 10.04, 285, 14.180000000000005, 14.18, 14.18, 11, 14.400000000000004, 14.4, 14.4, 11, 14.309090909090912, 14.4, 13.9, 11, 6.9, 6.9, 6.9, 11, 11.71378505745847, 13.0495904256348, 9.82143251966366, 286, 11.518312238016346, 11.5290897680927, 11.5118330317881, 11, 11.757537618557901, 12.9839606812433, 9.86322805518143, 285, 14.0091833754191, 14.0091833754191, 14.0091833754191, 11, 14.228792891201804, 14.2287928912018, 14.2287928912018, 11, 14.087602344952193, 14.2287928912018, 13.7206802516679, 11, 6.723837478201232, 6.72383747820123, 6.72383747820123, 11, , , , , , , , , 179.4971466064453, 180.592, 176.794, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 12.200000762939453, 12.2, 12.2, 539, 8912.567882226665, 8912.5711029, 8912.5646704, 60, 89.20946470377781, 89.2095183816667, 89.2094111733333, 60, 5739.715397891667, 5739.7162043, 5739.7149019, 60, 57.661923298194445, 57.6619367383333, 57.6619150316667, 60, , , , , , , , , 179.89768981933594, 180.54, 179.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 180624.79333333296, 180656.81, 180556.91, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.6510648727417, 11.67, 11.63, 601, 11.6510648727417, 11.67, 11.63, 601, 0.0, 0.0, 0.0, 601, -0.0018968386023294522, -0.0, -0.01, 601, 0.7816499999999993, 1.16, 0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.566067521668, 8912.56929, 8912.562873, 600, 89.2094344586945, 89.2094881666667, 89.2093812166667, 600, 5739.75137238333, 5739.752919, 5739.749755, 600, 57.66252287305554, 57.66254865, 57.6624959166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2345545378851288, 1.4, 1.2, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.00013311148086522464, 0.04, -0.03, 601, -0.29131447587354414, -0.29, -0.3, 601, 0.0002828618968386023, 0.04, -0.03, 601, -0.014975041597337762, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1061615320566198, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.00013311148086522478, 0.04, -0.04, 601, 0.3949916666666669, 0.4133, 0.3887, 60, , , , , , , , , , , , , , , , , 0.7315366666666663, 0.7654, 0.7199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563570862068966, 2.56395, 2.56327, 58, 31.87283965517241, 31.8744, 31.8713, 58, 1438.7649827586208, 1438.787, 1438.748, 58, -1.3164465517241377, -1.312, -1.32, 58
2018-09-02 18:08:00, 4348.495, 4351.04, 4344.64, 4, 4356.5525, 4359.09, 4352.7, 4, 8.057500000000001, 8.06, 8.05, 4, 8.786091666666668, 8.806, 8.772, 120, 1481.9688249999997, 1482.206, 1481.796, 120, 999.922, 999.99, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.3630000000000003, -0.35, -0.38, 60, -4.700000000000001, -4.7, -4.7, 12, -4.889399999999994, -4.88, -4.89, 50, -4.700000000000001, -4.7, -4.7, 30, 88.69666666666664, 88.8, 88.5, 30, 951.0, 951.0, 951.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 5019.5, 5118.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4757.0, 4757.0, 4757.0, 1, -6.278673036556332, -6.26270917166346, -6.30693389306617, 12, -1.062333333333334, -1.06, -1.08, 60, -1.5713333333333313, -1.57, -1.58, 60, 0.18505496545105565, 0.18668, 0.183773, 521, 5.137000000000008, 5.137, 5.137, 521, -24.944184261036455, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.01, 0.01, 0.01, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7912559664924, 1002.84641391646, 1002.72606935147, 12, 1002.0, 1002.0, 1002.0, 60, 88.69166666666666, 88.8, 88.5, 12, -4.684499999999995, -4.67, -4.7, 60, -4.666666666666668, -4.6, -4.7, 30, 88.33333333333333, 88.4, 88.3, 30, , , , , 318.4041748046875, 328.4, 303.0, 601, 138.4041748046875, 148.39999999999998, 123.0, 601, 9.674376039933438, 14.6, 3.4, 601, 331.1311950683594, 345.2, 312.0, 286, 151.13119506835938, 165.20000000000005, 132.0, 286, 329.6831359863281, 329.757690429688, 329.594451904297, 12, 341.64971923828125, 345.2, 339.9, 12, 340.8832092285156, 345.2, 337.5, 12, 307.3999938964844, 307.4, 307.4, 12, 312.75, 313.5, 312.0, 12, 342.84136962890625, 357.166729267776, 323.478801984588, 286, 162.84136962890625, 177.166729267776, 143.478801984588, 286, 341.3980712890625, 341.470886230469, 341.323486328125, 12, 353.5456848144531, 357.16672926777596, 351.77348775733697, 12, 352.7646484375, 357.166729267776, 349.367210649477, 12, 318.6883239746094, 318.68831204963203, 318.688312049632, 12, 324.1810607910156, 324.88334459327, 323.478801984588, 12, 334.7194519042969, 345.4, 322.4, 601, 154.71945190429688, 165.39999999999998, 142.39999999999998, 601, 11.510149750415984, 13.4, 9.0, 601, 11.682867132867134, 14.6, 9.0, 286, 11.678663679321991, 11.6969569779643, 11.654711033275, 12, 11.659030514939603, 13.54, 9.46, 286, 14.180000000000005, 14.18, 14.18, 12, 14.450000000000001, 14.6, 14.4, 12, 13.975000000000001, 14.6, 13.7, 12, 6.900000000000001, 6.9, 6.9, 12, 11.50626452749585, 14.4460802625862, 8.8243922305092, 286, 11.504654817023033, 11.5223810451198, 11.4831283589632, 12, 11.48271947230356, 13.3753936791063, 9.28604315304266, 286, 14.0091833754191, 14.0091833754191, 14.0091833754191, 12, 14.283114734047905, 14.4460802625862, 14.2287928912018, 12, 13.800333403553012, 14.4460802625862, 13.5124926518324, 12, 6.723837478201232, 6.72383747820123, 6.72383747820123, 12, , , , , 1.037, 1.037, 1.037, 1, 179.2101287841797, 180.799, 178.488, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 12.200000762939453, 12.2, 12.2, 542, 8912.561339578335, 8912.5645616, 8912.5581181, 60, 89.20935565963887, 89.20940936, 89.2093019683333, 60, 5739.716131231667, 5739.7174987, 5739.7152389, 60, 57.66193552052777, 57.6619583116667, 57.6619206483333, 60, , , , , , , , , 179.60121154785156, 179.97, 179.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 180724.79333333296, 180756.81, 180656.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.64333438873291, 11.66, 11.6, 600, 11.64333438873291, 11.66, 11.6, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000004, 0.01, -0.01, 600, 1.324650000000006, 1.48, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.559615416663, 8912.562862, 8912.556353, 600, 89.20932692361114, 89.2093810333333, 89.20927255, 600, 5739.754555151662, 5739.757482, 5739.752065, 600, 57.66257591919436, 57.6626247, 57.6625344166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -7.517135062566164e-20, 0.04, -0.04, 600, -0.2937166666666668, -0.29, -0.3, 600, -0.0002499999999999999, 0.04, -0.03, 600, -0.0028333333333333613, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000009e-05, 0.04, -0.04, 600, 0.3961950000000002, 0.4066, 0.388, 60, , , , , , , , , , , , , , , , , 0.7337466666666669, 0.753, 0.7186, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563974705882354, 2.5644, 2.56343, 34, 31.873191176470595, 31.8757, 31.8718, 34, 1438.788705882353, 1438.812, 1438.756, 34, -1.3116088235294117, -1.3065, -1.3185, 34
2018-09-02 18:09:00, 4391.555, 4506.87, 4350.49, 4, 4399.6125, 4514.93, 4358.55, 4, 8.057500000000001, 8.06, 8.05, 4, 8.82719166666667, 8.857, 8.799, 120, 1482.274908333333, 1482.421, 1482.07, 120, 999.873, 999.97, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.35066666666666674, -0.35, -0.36, 60, -4.700000000000001, -4.7, -4.7, 12, -4.888999999999993, -4.88, -4.89, 50, -4.700000000000001, -4.7, -4.7, 30, 88.50333333333337, 88.7, 88.3, 30, 918.0, 918.0, 918.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.304493072158299, -6.2774359335541, -6.33649131219829, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5713333333333313, -1.57, -1.58, 60, 0.18273651340996164, 0.183882, 0.181935, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.940268199233707, -23.76, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.025, 0.03, 0.02, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 71.0, 0.0, 2, 102.0, 102.0, 102.0, 2, 20000.0, 20000.0, 20000.0, 2, 10172.5, 13427.0, 6918.0, 2, 999.0, 999.0, 999.0, 60, 1002.7394404154767, 1002.82635580345, 1002.69598277, 12, 1002.0, 1002.0, 1002.0, 60, 88.51666666666665, 88.7, 88.3, 12, -4.6809999999999965, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 88.21333333333335, 88.4, 88.0, 30, , , , , 314.52386474609375, 321.2, 278.0, 600, 134.5238800048828, 141.2, 98.0, 600, 10.27833333333334, 15.4, 3.0, 600, 330.51324462890625, 338.9, 313.7, 285, 150.5132598876953, 158.89999999999998, 133.7, 285, 329.8488464355469, 329.998474121094, 329.753295898438, 12, 345.20001220703125, 345.2, 345.2, 12, 345.20001220703125, 345.2, 345.2, 12, 307.3999938964844, 307.4, 307.4, 12, 312.0, 312.0, 312.0, 12, 342.24468994140625, 350.762968683376, 325.238194469695, 285, 162.24468994140625, 170.762968683376, 145.238194469695, 285, 341.5611877441406, 341.717681884766, 341.467651367188, 12, 357.1667175292969, 357.16672926777596, 357.16672926777596, 12, 357.1667175292969, 357.166729267776, 357.166729267776, 12, 318.6883239746094, 318.68831204963203, 318.68831204963203, 12, 323.4787902832031, 323.478801984588, 323.478801984588, 12, 332.1521911621094, 339.2, 321.0, 599, 152.1507568359375, 159.20000000000005, 141.0, 598, 12.360033444816068, 14.2, 10.2, 598, 12.434035087719295, 15.3, 10.3, 285, 11.690809988761343, 11.7179397337071, 11.6671568627451, 12, 12.417940241576623, 14.61, 10.7, 286, 14.502500000000003, 14.61, 14.18, 12, 15.125000000000002, 15.3, 14.6, 12, 15.125000000000002, 15.3, 14.6, 12, 6.900000000000001, 6.9, 6.9, 12, 12.25824427277907, 15.1548440834182, 10.1447362525651, 285, 11.516339008446915, 11.5446818493644, 11.4940161296146, 12, 12.242072447195325, 14.4541161320391, 10.5404423282899, 286, 14.342882942884103, 14.4541161320391, 14.0091833754191, 12, 14.9776531282102, 15.1548440834182, 14.4460802625862, 12, 14.9776531282102, 15.1548440834182, 14.4460802625862, 12, 6.723837478201232, 6.72383747820123, 6.72383747820123, 12, , , , , , , , , 179.6685791015625, 181.252, 178.361, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 12.200000762939453, 12.2, 12.2, 537, 8912.554790686667, 8912.5580091, 8912.551578, 60, 89.20924651144446, 89.2093001516667, 89.2091929666667, 60, 5739.717553318335, 5739.7180538, 5739.717022, 60, 57.66195922197222, 57.6619675633333, 57.6619503666667, 60, , , , , , , , , 180.02627563476562, 180.61, 179.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 180824.8467720462, 180856.91, 180756.91, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.65881633758545, 11.68, 11.63, 600, 11.65881633758545, 11.68, 11.63, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, 0.01, -0.01, 600, 1.4692845257903488, 1.59, 1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.553040527455, 8912.556342, 8912.549733, 601, 89.20921734212426, 89.2092723666667, 89.2091622166667, 601, 5739.76036445092, 5739.761646, 5739.757486, 601, 57.66267274084854, 57.6626941, 57.6626247666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.28869999999999996, -0.28, -0.29, 600, 0.00023333333333333322, 0.03, -0.03, 600, 0.05516666666666667, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0009333333333333338, 0.03, -0.05, 600, 0.39529666666666663, 0.4015, 0.3852, 60, , , , , , , , , , , , , , , , , 0.7320866666666668, 0.7436, 0.7135, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564093902439024, 2.56449, 2.56357, 82, 31.87338780487805, 31.876, 31.872, 82, 1438.7952926829269, 1438.82, 1438.765, 82, -1.3102609756097552, -1.305, -1.3167, 82
2018-09-02 18:10:00, 4350.9025, 4357.83, 4343.9, 4, 4358.9625, 4365.89, 4351.96, 4, 8.06, 8.06, 8.06, 4, 8.877633333333337, 8.894, 8.86, 120, 1482.6584750000002, 1482.932, 1482.452, 120, 999.8573333333334, 999.91, 999.8, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -4.749999999999999, -4.7, -4.8, 12, -4.897199999999997, -4.89, -4.91, 50, -4.746666666666667, -4.7, -4.8, 30, 88.66333333333333, 89.0, 88.3, 30, 918.0, 918.0, 918.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.337885296370151, -6.2774359335541, -6.39087312252514, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.18171168330134346, 0.182144, 0.17783, 521, 5.137000000000008, 5.137, 5.137, 521, -24.89796545105565, -19.61, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.05, 0.05, 0.05, 2, 21.68, 21.68, 21.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 19383.0, 20000.0, 18766.0, 2, 5952.0, 6073.0, 5831.0, 2, 999.0, 999.0, 999.0, 60, 1002.7221238061534, 1002.75671620239, 1002.68651564025, 12, 1002.0, 1002.0, 1002.0, 60, 88.625, 89.0, 88.3, 12, -4.686499999999997, -4.67, -4.7, 60, -4.656666666666665, -4.6, -4.7, 30, 88.53333333333329, 88.7, 88.4, 30, , , , , 313.2757568359375, 319.8, 297.2, 601, 133.2757568359375, 139.8, 117.19999999999999, 601, 9.679201331114806, 13.4, 4.7, 601, 330.135009765625, 336.5, 315.9, 285, 150.13502502441406, 156.5, 135.89999999999998, 285, 330.3151550292969, 330.416687011719, 330.091522216797, 12, 345.20001220703125, 345.2, 345.2, 12, 343.85931396484375, 345.2, 338.9, 12, 310.3166809082031, 311.0, 309.2, 12, 312.9916687011719, 313.7, 312.0, 12, 341.8468933105469, 348.354254366611, 327.412339948162, 285, 161.84689331054688, 168.354254366611, 147.412339948162, 285, 342.0357666015625, 342.126556396484, 341.814392089844, 12, 357.1667175292969, 357.166729267776, 357.166729267776, 12, 355.6325378417969, 357.166729267776, 350.762968683376, 12, 321.7294006347656, 322.369768610482, 320.832836149364, 12, 324.505126953125, 325.23819446969503, 323.478801984588, 12, 330.65960693359375, 336.5, 324.4, 601, 150.66348266601562, 156.5, 144.39999999999998, 602, 12.092358803986711, 13.8, 10.9, 602, 12.112631578947372, 13.8, 10.9, 285, 11.82734727638916, 11.8555244755245, 11.7417016806723, 12, 12.12013078149921, 13.73, 11.1, 285, 14.610000000000005, 14.61, 14.61, 12, 15.300000000000002, 15.3, 15.3, 12, 15.300000000000002, 15.3, 15.3, 12, 6.900000000000001, 6.9, 6.9, 12, 11.936775826657318, 13.6145817146389, 10.7202995107175, 285, 11.654923247615892, 11.6802177869545, 11.5720252490151, 12, 11.944306098750271, 13.544000233711, 10.9308274363719, 285, 14.454116132039102, 14.4541161320391, 14.4541161320391, 12, 15.1548440834182, 15.1548440834182, 15.1548440834182, 12, 15.1548440834182, 15.1548440834182, 15.1548440834182, 12, 6.723837478201232, 6.72383747820123, 6.72383747820123, 12, , , , , , , , , 180.1023406982422, 181.138, 178.748, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 12.200000762939453, 12.2, 12.2, 542, 8912.548253191666, 8912.5514691, 8912.5450383, 60, 89.20913755319444, 89.2091911516667, 89.2090839716667, 60, 5739.715523158333, 5739.7171056, 5739.7139485, 60, 57.661925385972225, 57.66195176, 57.6618991416667, 60, , , , , , , , , 180.50543212890625, 181.02, 180.05, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 180924.90666110144, 180956.81, 180857.01, 599, 0.6000000000000132, 0.6, 0.6, 1197, 11.678547859191895, 11.71, 11.65, 599, 11.678547859191895, 11.71, 11.65, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0212876254180658, 1.31, 0.75, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.546450438129, 8912.549723, 8912.54318, 598, 89.20910750730208, 89.20916205, 89.209053, 598, 5739.756834076926, 5739.761235, 5739.752614, 598, 57.662613901282, 57.66268725, 57.6625435666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.5500000000000062, 0.55, 0.55, 599, 0.001135225375626044, 0.04, -0.03, 599, -0.2892487479131883, -0.28, -0.29, 599, 0.0012854757929883145, 0.04, -0.03, 599, -0.017529215358931555, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.00023372287145242081, 0.04, -0.05, 599, 0.39588499999999993, 0.4067, 0.3888, 60, , , , , , , , , , , , , , , , , 0.7331900000000001, 0.7532, 0.72, 60, -0.017833333333333336, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564203333333333, 2.5648, 2.56364, 57, 31.873556140350868, 31.8757, 31.8718, 57, 1438.8014561403506, 1438.837, 1438.766, 57, -1.3090210526315786, -1.3014, -1.3168, 57
2018-09-02 18:11:00, 4350.615, 4366.83, 4335.82, 6, 4358.675, 4374.89, 4343.88, 6, 8.06, 8.06, 8.06, 6, 8.91004166666667, 8.978, 8.887, 120, 1483.1503666666656, 1483.474, 1482.858, 120, 999.8762295081971, 999.94, 999.77, 61, 7.0, 7.0, 7.0, 61, -0.38295081967213085, -0.36, -0.4, 61, -4.7250000000000005, -4.7, -4.8, 12, -4.908399999999997, -4.89, -4.91, 50, -4.73, -4.7, -4.8, 30, 88.90666666666668, 89.0, 88.8, 30, 918.0, 918.0, 918.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4954.0, 4954.0, 4954.0, 1, -6.2726857904237825, -6.23329992553607, -6.34672888284149, 12, -1.066, -1.06, -1.08, 60, -1.5703333333333311, -1.55, -1.58, 60, 0.1813211115384615, 0.18153, 0.178499, 520, 5.137000000000008, 5.137, 5.137, 520, -24.92898076923076, -21.68, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.195, 0.22, 0.17, 2, 21.685000000000002, 21.69, 21.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 14870.0, 15814.0, 13926.0, 2, 4922.0, 4975.0, 4869.0, 2, 999.0, 999.0, 999.0, 60, 1002.741297759124, 1002.79626759188, 1002.64640050191, 12, 1002.0, 1002.0, 1002.0, 61, 88.89999999999998, 89.0, 88.8, 12, -4.696499999999995, -4.67, -4.7, 60, -4.599999999999997, -4.6, -4.6, 30, 89.04333333333332, 89.2, 88.8, 30, , , , , 313.6508483886719, 328.6, 288.5, 598, 133.65084838867188, 148.60000000000002, 108.5, 598, 8.556688963210707, 13.6, 2.3, 598, 328.7308044433594, 338.7, 311.2, 286, 148.73080444335938, 158.70000000000005, 131.2, 286, 330.4148254394531, 330.480499267578, 330.326629638672, 11, 345.20001220703125, 345.2, 345.2, 11, 338.7909240722656, 338.9, 338.7, 11, 311.0, 311.0, 311.0, 11, 313.49102783203125, 314.6, 311.2, 11, 340.3874816894531, 350.563337953016, 322.602344077757, 286, 160.38748168945312, 170.563337953016, 142.602344077757, 286, 342.1213684082031, 342.188140869141, 342.032653808594, 11, 357.1667175292969, 357.166729267776, 357.166729267776, 11, 350.63592529296875, 350.762968683376, 350.563337953016, 11, 322.3697814941406, 322.369768610482, 322.369768610482, 11, 324.98956298828125, 326.100003151211, 322.60234407775704, 11, 330.1660461425781, 338.7, 322.2, 600, 150.16604614257812, 158.70000000000005, 142.2, 600, 11.264499999999995, 13.3, 9.5, 600, 11.391258741258744, 13.6, 9.5, 286, 11.883360128888539, 11.9119005950298, 11.8572478991597, 11, 11.401301435406694, 13.14, 9.76, 285, 14.610000000000003, 14.61, 14.61, 11, 15.3, 15.3, 15.3, 11, 14.354545454545457, 15.3, 13.8, 11, 6.9, 6.9, 6.9, 11, 11.218030792738428, 13.4458682117101, 9.33399186800252, 286, 11.711279047161055, 11.7381260352353, 11.6815617723537, 11, 11.228014205922408, 12.9554787772221, 9.58797885411444, 285, 14.454116132039102, 14.4541161320391, 14.4541161320391, 11, 15.1548440834182, 15.1548440834182, 15.1548440834182, 11, 14.090414995302462, 15.1548440834182, 13.6145817146389, 11, 6.723837478201232, 6.72383747820123, 6.72383747820123, 11, , , , , , , , , 180.13925170898438, 181.135, 178.749, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8912.541709506664, 8912.5449295, 8912.5384906, 60, 89.2090284917778, 89.2090821583333, 89.2089748433333, 60, 5739.7123561783355, 5739.7138359, 5739.7107252, 60, 57.66187260297224, 57.661897265, 57.66184542, 60, , , , , , , , , 180.5452117919922, 181.11, 180.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 181024.7941833329, 181056.81, 180956.91, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.675091743469238, 11.7, 11.65, 601, 11.675091743469238, 11.7, 11.65, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.7684858569051564, 0.85, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.539892658904, 8912.543169, 8912.536619, 601, 89.20899821098165, 89.2090528166667, 89.20894365, 601, 5739.751577262895, 5739.753024, 5739.750817, 601, 57.66252628771495, 57.6625504, 57.6625136166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0006821963394342768, 0.04, -0.04, 601, -0.28995008319467547, -0.28, -0.29, 601, -0.00044925124792013344, 0.04, -0.05, 601, -0.03194675540765389, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007653910149750417, 0.04, -0.05, 601, 0.396655, 0.4055, 0.3894, 60, , , , , , , , , , , , , , , , , 0.7345950000000001, 0.751, 0.7211, 60, -0.14083333333333334, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639596551724146, 2.56473, 2.5636, 58, 31.87357931034482, 31.8754, 31.8719, 58, 1438.7865689655168, 1438.831, 1438.765, 58, -1.3121551724137932, -1.303, -1.3166, 58
2018-09-02 18:12:00, 4372.38, 4525.46, 4337.93, 7, 4380.44, 4533.52, 4345.99, 7, 8.06, 8.06, 8.06, 7, 8.970541666666668, 8.994, 8.953, 120, 1483.133358333333, 1483.372, 1482.516, 120, 999.8824999999997, 999.95, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.39499999999999974, -0.34, -0.4, 60, -4.7333333333333325, -4.7, -4.8, 12, -4.908799999999998, -4.89, -4.91, 50, -4.731034482758622, -4.7, -4.8, 29, 89.30000000000005, 89.5, 89.0, 29, 951.0, 951.0, 951.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4921.0, 4921.0, 4921.0, 1, -6.223464756806322, -6.17465766513931, -6.27344927216126, 12, -1.0660000000000005, -1.06, -1.08, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.18103978310940494, 0.181351, 0.180732, 521, 5.137000000000008, 5.137, 5.137, 521, -24.908905950095956, -24.58, -25.0, 521, -4.7, -4.7, -4.7, 2, 0.095, 0.11, 0.08, 2, 21.69, 21.69, 21.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 11758.0, 12372.0, 11144.0, 2, 5100.5, 5139.0, 5062.0, 2, 999.0, 999.0, 999.0, 61, 1002.7521144992633, 1002.80629619138, 1002.70600902409, 12, 1002.0, 1002.0, 1002.0, 60, 89.29166666666667, 89.5, 89.0, 12, -4.720499999999998, -4.7, -4.73, 60, -4.69, -4.6, -4.7, 30, 88.89999999999996, 89.0, 88.7, 30, , , , , 317.3174133300781, 329.2, 267.1, 600, 137.31739807128906, 149.2, 87.10000000000002, 600, 9.132166666666668, 13.7, 1.6, 600, 328.8017578125, 337.5, 310.9, 285, 148.80174255371094, 157.5, 130.89999999999998, 285, 330.2695617675781, 330.327545166016, 330.228790283203, 12, 345.20001220703125, 345.2, 345.2, 12, 338.70001220703125, 338.7, 338.7, 12, 310.92498779296875, 311.0, 310.9, 12, 310.9750061035156, 311.2, 310.9, 12, 340.4629821777344, 349.324247484812, 322.201775021068, 285, 160.4629669189453, 169.324247484813, 142.201775021068, 285, 341.9800720214844, 342.075500488281, 341.928619384766, 12, 357.1667175292969, 357.166729267776, 357.16672926777596, 12, 350.5633239746094, 350.563337953016, 350.563337953016, 12, 322.2437744140625, 322.369768610482, 322.201775021068, 12, 322.3019104003906, 322.60234407775704, 322.201775021068, 12, 332.14990234375, 340.5, 325.6, 600, 152.14990234375, 160.5, 145.60000000000002, 600, 11.100499999999979, 12.8, 8.7, 600, 11.335789473684224, 13.7, 9.2, 285, 11.959591838879632, 11.9748163693599, 11.9112705635282, 12, 11.349878787878787, 12.6454545454545, 9.74, 285, 14.610000000000005, 14.61, 14.61, 12, 15.300000000000002, 15.3, 15.3, 12, 13.658333333333331, 13.8, 13.6, 12, 8.383333333333333, 9.0, 6.9, 12, 11.163726585697546, 13.5458635462733, 9.01825857427772, 285, 11.787104890076174, 11.8017515442502, 11.7399844599428, 12, 11.177977290316983, 12.4890431514556, 9.58243997579011, 285, 14.454116132039102, 14.4541161320391, 14.4541161320391, 12, 15.1548440834182, 15.1548440834182, 15.1548440834182, 12, 13.501592393022165, 13.6145817146389, 13.4458682117101, 12, 8.241596986672945, 8.8243922305092, 6.72383747820123, 12, , , , , , , , , 180.56723022460938, 182.008, 179.111, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 12.200185775756836, 12.3, 12.2, 540, 8912.535171821668, 8912.5383817, 8912.5319588, 60, 89.20891953036109, 89.2089730283333, 89.20886598, 60, 5739.707811348331, 5739.7105009, 5739.7043285, 60, 57.66179685580555, 57.6618416816667, 57.6617388083333, 60, , , , , , , , , 180.87139892578125, 181.45, 180.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 181124.85580698802, 181156.92, 181056.91, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.6468505859375, 11.69, 11.61, 600, 11.6468505859375, 11.69, 11.61, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, -0.0, -0.01, 600, 0.8319000000000023, 0.91, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.533341175007, 8912.536608, 8912.530059, 600, 89.20888901958332, 89.2089434666667, 89.2088343166667, 600, 5739.749206675003, 5739.751175, 5739.74641, 600, 57.66248677791668, 57.6625195833333, 57.6624401666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0003833333333333332, 0.04, -0.03, 600, -0.29, -0.29, -0.29, 600, 0.0001833333333333332, 0.04, -0.03, 600, -0.03433333333333335, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.39475666666666664, 0.4012, 0.3869, 60, , , , , , , , , , , , , , , , , 0.7310916666666666, 0.743, 0.7165, 60, -0.19250000000000006, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638672413793104, 2.56486, 2.56344, 58, 31.87369655172414, 31.8754, 31.8721, 58, 1438.7804310344832, 1438.839, 1438.755, 58, -1.3134568965517242, -1.3014, -1.3186, 58
2018-09-02 18:13:00, 4470.723333333333, 4572.89, 4353.08, 3, 4478.79, 4580.96, 4361.15, 3, 8.066666666666668, 8.07, 8.06, 3, 8.9656, 8.992, 8.949, 120, 1482.7792583333335, 1482.907, 1482.539, 120, 999.8306666666663, 999.89, 999.64, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -4.758333333333335, -4.7, -4.8, 12, -4.910399999999997, -4.91, -4.92, 50, -4.754838709677418, -4.7, -4.8, 31, 89.51290322580643, 89.6, 89.4, 31, 853.0, 853.0, 853.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.215235337912701, -6.14542415238583, -6.27344927216126, 12, -1.0670000000000002, -1.06, -1.08, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.18087007854406115, 0.181018, 0.180612, 522, 5.137000000000008, 5.137, 5.137, 521, -24.914559386973167, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.265, 0.3, 0.23, 2, 21.69, 21.69, 21.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 10034.5, 10346.0, 9723.0, 2, 5873.0, 6284.0, 5462.0, 2, 999.0, 999.0, 999.0, 60, 1002.6980261175659, 1002.75615136967, 1002.57563553591, 12, 1002.0, 1002.0, 1002.0, 60, 89.51666666666667, 89.6, 89.4, 12, -4.727999999999998, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 88.87333333333329, 89.2, 88.6, 30, , , , , 318.19061279296875, 348.1, 284.6, 601, 138.20098876953125, 168.10000000000002, 104.60000000000002, 600, 7.686522462562401, 13.3, 1.4, 601, 327.9002685546875, 340.2, 310.7, 286, 147.90028381347656, 160.20000000000005, 130.7, 286, 330.25732421875, 330.372619628906, 330.178283691406, 12, 345.20001220703125, 345.2, 345.2, 12, 338.8999938964844, 340.2, 337.7, 12, 310.76666259765625, 310.9, 310.7, 12, 310.76666259765625, 310.9, 310.7, 12, 339.4745788574219, 352.031317832979, 321.863663932603, 286, 159.47457885742188, 172.031317832979, 141.863663932603, 286, 341.9667053222656, 342.083953857422, 341.894073486328, 12, 357.1667175292969, 357.16672926777596, 357.16672926777596, 12, 350.72900390625, 352.03131783297897, 349.49416493113, 12, 321.97637939453125, 322.201775021068, 321.863663932603, 12, 321.97637939453125, 322.201775021068, 321.863663932603, 12, 329.94970703125, 342.5, 317.5, 600, 149.94969177246094, 162.5, 137.5, 600, 9.97, 12.4, 7.8, 600, 10.092657342657347, 13.3, 7.8, 286, 11.926251382640942, 11.972533240028, 11.8595871238629, 12, 10.102796959138425, 12.02, 8.22, 287, 14.610000000000005, 14.61, 14.61, 12, 15.300000000000002, 15.3, 15.3, 12, 13.699999999999998, 13.7, 13.7, 12, 8.199999999999998, 9.0, 7.8, 12, 9.921546497527514, 13.1449226027775, 7.63100805297735, 286, 11.752773935734941, 11.7999379463755, 11.6852094403424, 12, 9.931632429287077, 11.8563101901402, 8.05872265799049, 287, 14.454116132039102, 14.4541161320391, 14.4541161320391, 12, 15.1548440834182, 15.1548440834182, 15.1548440834182, 12, 13.545863546273297, 13.5458635462733, 13.5458635462733, 12, 8.0288027788213, 8.8243922305092, 7.63100805297735, 12, 0.72, 0.72, 0.72, 1, , , , , 180.44505310058594, 181.855, 179.246, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 12.201854705810547, 12.3, 12.2, 539, 8912.528634366665, 8912.5318503, 8912.5254173, 60, 89.2088105727778, 89.2088641716667, 89.208756955, 60, 5739.70109848, 5739.7041743, 5739.698466, 60, 57.66168497466668, 57.6617362383333, 57.6616411, 60, , , , , , , , , 180.8158721923828, 181.23, 180.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 181224.9166611015, 181256.82, 181157.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.627116203308105, 11.66, 11.6, 600, 11.627116203308105, 11.66, 11.6, 600, 0.0, 0.0, 0.0, 600, 0.008566666666666558, 0.01, 0.0, 600, 0.6121499999999974, 0.72, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.526784406664, 8912.530048, 8912.52352, 600, 89.20877974011114, 89.2088341333333, 89.2087253333333, 600, 5739.740427061669, 5739.746397, 5739.73529, 600, 57.662340451027724, 57.66243995, 57.6622548333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0008833333333333335, 0.03, -0.03, 600, -0.29, -0.29, -0.29, 600, 0.00019999999999999974, 0.04, -0.03, 600, -0.0453333333333333, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.3962316666666667, 0.4044, 0.3879, 60, , , , , , , , , , , , , , , , , 0.7338149999999996, 0.7489, 0.7184, 60, -0.11716666666666668, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564005614035088, 2.56471, 2.56348, 57, 31.873529824561402, 31.8754, 31.8724, 57, 1438.789421052631, 1438.83, 1438.757, 57, -1.311586206896552, -1.3029, -1.3183, 58
2018-09-02 18:14:00, 4349.8475, 4351.93, 4347.95, 4, 4357.9025, 4359.98, 4356.0, 4, 8.055, 8.06, 8.05, 4, 9.022608333333329, 9.038, 8.993, 120, 1483.1270916666665, 1483.241, 1482.859, 120, 999.9178333333335, 999.95, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.35749999999999993, -0.34, -0.37, 60, -4.783333333333332, -4.7, -4.8, 12, -4.910599999999997, -4.91, -4.92, 50, -4.782758620689655, -4.7, -4.8, 29, 89.71724137931031, 89.8, 89.6, 29, 1017.0, 1017.0, 1017.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.5, 7.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6364.0, 6364.0, 6364.0, 1, -6.211975938162513, -6.13082919212115, -6.24423964243931, 12, -1.0670000000000004, -1.06, -1.08, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.180420078846154, 0.180844, 0.179968, 520, 5.137000000000008, 5.137, 5.137, 521, -24.912692307692293, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.36, 0.38, 0.34, 2, 21.7, 21.7, 21.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 9049.0, 9192.0, 8906.0, 2, 7412.0, 7966.0, 6858.0, 2, 999.0, 999.0, 999.0, 60, 1002.7849873260102, 1002.81688535439, 1002.74612257416, 12, 1002.0, 1002.0, 1002.0, 60, 89.70833333333333, 89.8, 89.6, 12, -4.7019999999999955, -4.7, -4.73, 60, -4.643333333333331, -4.6, -4.7, 30, 89.53666666666668, 89.9, 89.2, 30, , , , , 310.8577575683594, 325.8, 270.3, 599, 130.8596954345703, 145.8, 90.30000000000001, 600, 6.620033388981637, 10.3, 2.1, 599, 326.3136291503906, 334.8, 313.1, 286, 146.31361389160156, 154.79999999999995, 133.10000000000002, 286, 330.0687561035156, 330.2021484375, 329.819793701172, 12, 345.20001220703125, 345.2, 345.2, 12, 340.20001220703125, 340.2, 340.2, 12, 310.70001220703125, 310.7, 310.7, 12, 310.70001220703125, 310.7, 310.7, 12, 337.9132385253906, 346.515995589861, 324.446635559993, 286, 157.91322326660156, 166.515995589861, 144.446635559993, 286, 341.761474609375, 341.912567138672, 341.503051757812, 12, 357.1667175292969, 357.16672926777596, 357.16672926777596, 12, 352.03131103515625, 352.03131783297897, 352.03131783297897, 12, 321.8636779785156, 321.863663932603, 321.863663932603, 12, 321.8636779785156, 321.863663932603, 321.863663932603, 12, 326.3837585449219, 334.8, 319.1, 599, 146.38375854492188, 154.79999999999995, 139.10000000000002, 599, 10.860267111853064, 12.4, 9.0, 599, 10.849300699300702, 12.4, 9.0, 286, 11.755451733651626, 11.8332633788038, 11.7072752710738, 12, 10.840918660287082, 12.2, 9.18, 285, 14.610000000000005, 14.61, 14.61, 12, 15.300000000000002, 15.3, 15.3, 12, 13.500000000000002, 13.7, 13.3, 12, 7.799999999999998, 7.8, 7.8, 12, 10.680200850205681, 12.2448119600873, 8.82215321911061, 286, 11.579311405854979, 11.6542398750459, 11.5350746866218, 12, 10.67180883325118, 12.0422548673009, 9.00288597229127, 285, 14.454116132039102, 14.4541161320391, 14.4541161320391, 12, 15.1548440834182, 15.1548440834182, 15.1548440834182, 12, 13.345393074525402, 13.5458635462733, 13.1449226027775, 12, 7.63100805297735, 7.63100805297735, 7.63100805297735, 12, , , , , , , , , 180.4544677734375, 182.404, 179.473, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 12.207036972045898, 12.3, 12.2, 540, 8912.522086329998, 8912.5253091, 8912.5188695, 60, 89.2087014388333, 89.2087551516667, 89.208647825, 60, 5739.695441911668, 5739.698369, 5739.6920809, 60, 57.66159069852777, 57.6616394833333, 57.6615346816667, 60, , , , , , , , , 180.79087829589844, 181.41, 180.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 181324.74988313823, 181356.72, 181256.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.61485767364502, 11.65, 11.59, 599, 11.61485767364502, 11.65, 11.59, 599, 0.0, 0.0, 0.0, 599, -0.001602671118530886, 0.01, -0.01, 599, 0.7058430717863107, 1.03, 0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.520243115187, 8912.523509, 8912.516989, 599, 89.2086707185865, 89.20872515, 89.2086164833333, 599, 5739.731793756264, 5739.735282, 5739.727971, 599, 57.66219656260433, 57.6622547, 57.66213285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, 6.677796327212035e-05, 0.04, -0.03, 599, -0.28873121869783086, -0.28, -0.29, 599, -0.000317195325542571, 0.04, -0.05, 599, -0.04257095158597663, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, 0.04, -0.04, 599, 0.3969866666666667, 0.4046, 0.3901, 60, , , , , , , , , , , , , , , , , 0.7352100000000001, 0.7492, 0.7225, 60, -0.17516666666666666, -0.03, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640118965517242, 2.5647, 2.56354, 58, 31.87362931034483, 31.8756, 31.8722, 58, 1438.7895172413794, 1438.832, 1438.76, 58, -1.31148596491228, -1.3026, -1.3179, 57
2018-09-02 18:15:00, 4350.9349999999995, 4352.87, 4349.0, 2, 4358.985000000001, 4360.92, 4357.05, 2, 8.05, 8.05, 8.05, 2, 9.042616666666673, 9.047, 9.038, 120, 1483.0831166666671, 1483.22, 1482.666, 120, 999.8898333333333, 999.93, 999.8, 60, 7.0, 7.0, 7.0, 60, -0.3649999999999998, -0.31, -0.37, 60, -4.708333333333335, -4.7, -4.8, 12, -4.909199999999998, -4.89, -4.91, 50, -4.706666666666667, -4.7, -4.8, 30, 89.47000000000003, 89.5, 89.4, 30, 885.0, 885.0, 885.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.17192327063776, -6.16003363312421, -6.25883718724151, 12, -1.064666666666667, -1.06, -1.08, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.17979334932821486, 0.180143, 0.179459, 521, 5.137000000000008, 5.137, 5.137, 521, -24.979251439539336, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.25, 0.33, 0.17, 2, 21.7, 21.7, 21.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 102.0, 102.0, 102.0, 2, 8446.0, 8631.0, 8261.0, 2, 8684.5, 9040.0, 8329.0, 2, 999.0, 999.0, 999.0, 60, 1002.759586789734, 1002.79626498353, 1002.70600648203, 12, 1002.0, 1002.0, 1002.0, 60, 89.47499999999998, 89.5, 89.4, 12, -4.714499999999998, -4.7, -4.73, 60, -4.658620689655173, -4.6, -4.7, 29, 89.91034482758621, 90.2, 89.4, 29, , , , , 316.2826843261719, 353.7, 273.1, 600, 136.28268432617188, 173.70000000000005, 93.10000000000002, 600, 8.58616666666667, 13.9, 1.2, 600, 328.7025146484375, 341.0, 315.4, 285, 148.7025146484375, 161.0, 135.39999999999998, 285, 329.6960144042969, 329.795257568359, 329.604400634766, 12, 345.20001220703125, 345.2, 345.2, 12, 340.79998779296875, 341.0, 340.2, 12, 310.70001220703125, 310.7, 310.7, 12, 312.300048828125, 313.1, 310.7, 12, 340.3809509277344, 352.974884431338, 326.872642738508, 285, 160.38095092773438, 172.974884431339, 146.872642738508, 285, 341.37615966796875, 341.476776123047, 341.280883789062, 12, 357.1667175292969, 357.16672926777596, 357.16672926777596, 12, 352.7389831542969, 352.974884431338, 352.03131783297897, 12, 321.8636779785156, 321.863663932603, 321.863663932603, 12, 323.5857238769531, 324.446635559993, 321.863663932603, 12, 332.1082458496094, 341.0, 324.1, 600, 152.10826110839844, 161.0, 144.10000000000002, 600, 11.077166666666663, 13.0, 8.4, 600, 11.381052631578951, 13.9, 9.5, 285, 11.646715325682408, 11.7031129765652, 11.5683805526408, 12, 11.366805467260006, 13.56, 9.87, 286, 14.610000000000005, 14.61, 14.61, 12, 15.300000000000002, 15.3, 15.3, 12, 13.708333333333336, 13.9, 13.3, 12, 7.799999999999998, 7.8, 7.8, 12, 11.207907577193254, 13.749361780483, 9.31132577488059, 285, 11.46924995955831, 11.5296041952561, 11.3908774088238, 12, 11.193687610092573, 13.4004730625353, 9.68948432416722, 286, 14.454116132039102, 14.4541161320391, 14.4541161320391, 12, 15.1548440834182, 15.1548440834182, 15.1548440834182, 12, 13.557065495261151, 13.749361780483, 13.1449226027775, 12, 7.63100805297735, 7.63100805297735, 7.63100805297735, 12, , , , , , , , , 180.3852081298828, 181.497, 178.707, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 12.220925331115723, 12.3, 12.2, 540, 8912.515546118333, 8912.5187606, 8912.5123377, 60, 89.20859243530556, 89.20864601, 89.2085389616667, 60, 5739.690337053334, 5739.691881, 5739.6887419, 60, 57.66150561755557, 57.66153135, 57.6614790316667, 60, , , , , , , , , 180.68646240234375, 181.34, 179.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 181424.6902163058, 181456.82, 181356.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.598984718322754, 11.63, 11.57, 601, 11.598950386047363, 11.63, 11.57, 600, 0.0, 0.0, 0.0, 600, -0.008583333333333224, -0.0, -0.01, 600, 1.1515806988352744, 1.31, 1.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.513722381027, 8912.516978, 8912.51046, 601, 89.20856203968391, 89.2086163, 89.2085076666667, 601, 5739.723933615639, 5739.727955, 5739.721822, 601, 57.662065560260764, 57.6621325833333, 57.6620303666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4116472545757224, 1.5, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 600, 0.0004666666666666667, 0.04, -0.03, 600, -0.2889500000000003, -0.28, -0.29, 600, -6.666666666666686e-05, 0.04, -0.03, 600, 0.03876871880199667, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2311148086522445, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0005499999999999997, 0.04, -0.03, 600, 0.39727166666666675, 0.4084, 0.3893, 60, , , , , , , , , , , , , , , , , 0.7357366666666664, 0.7564, 0.7209, 60, -0.08749999999999993, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564136923076923, 2.56467, 2.56367, 39, 31.87419487179487, 31.8759, 31.8728, 39, 1438.7954358974362, 1438.826, 1438.764, 39, -1.3104641025641022, -1.304, -1.3172, 39
2018-09-02 18:16:00, 4351.62, 4359.53, 4347.78, 4, 4359.6775, 4367.59, 4355.84, 4, 8.057500000000001, 8.06, 8.05, 4, 9.025808333333337, 9.046, 9.016, 120, 1482.8925916666667, 1483.09, 1482.715, 120, 999.8661666666666, 999.9, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -4.7250000000000005, -4.7, -4.8, 12, -4.905599999999995, -4.89, -4.91, 50, -4.716666666666668, -4.7, -4.8, 30, 89.35000000000004, 89.5, 89.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.5, 8.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5937.5, 6003.0, 5872.0, 2, -6.207905044123048, -6.17465766513931, -6.25883718724151, 12, -1.0650000000000004, -1.06, -1.08, 60, -1.570999999999998, -1.57, -1.58, 60, 0.1793699578544059, 0.179684, 0.179041, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.979501915708806, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.5900000000000001, 0.62, 0.56, 2, 21.71, 21.71, 21.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 7587.5, 7750.0, 7425.0, 2, 6227.5, 6298.0, 6157.0, 2, 999.0, 999.0, 999.0, 60, 1002.7353969331299, 1002.75671209474, 1002.70600589403, 12, 1002.0, 1002.0, 1002.0, 60, 89.34166666666665, 89.5, 89.2, 12, -4.725499999999997, -4.7, -4.73, 60, -4.693548387096775, -4.6, -4.7, 31, 89.22580645161287, 89.7, 88.9, 31, , , , , 312.7913818359375, 327.6, 291.6, 602, 132.79139709472656, 147.60000000000002, 111.60000000000002, 602, 7.3931893687707655, 11.6, 2.4, 602, 329.0774841308594, 336.0, 320.1, 286, 149.07748413085938, 156.0, 140.10000000000002, 286, 329.4371337890625, 329.592468261719, 329.284454345703, 11, 345.20001220703125, 345.2, 345.2, 11, 341.0, 341.0, 341.0, 11, 310.70001220703125, 310.7, 310.7, 11, 314.98187255859375, 315.4, 313.1, 11, 340.8108825683594, 347.803273599274, 331.715997348998, 286, 160.81089782714844, 167.803273599274, 151.715997348998, 286, 341.1094665527344, 341.262847900391, 340.966552734375, 11, 357.1667175292969, 357.16672926777596, 357.16672926777596, 11, 352.9748840332031, 352.974884431338, 352.974884431338, 11, 321.8636779785156, 321.863663932603, 321.863663932603, 11, 326.65216064453125, 326.872642738508, 324.446635559993, 11, 329.062255859375, 336.3, 320.1, 601, 149.062255859375, 156.29999999999995, 140.10000000000002, 601, 11.181198003327767, 12.9, 9.3, 601, 11.174825174825184, 12.9, 9.3, 286, 11.489142166256228, 11.5582136602452, 11.4400908773157, 11, 11.154676236044663, 12.84, 9.63, 285, 14.610000000000003, 14.61, 14.61, 11, 15.3, 15.3, 15.3, 11, 13.900000000000004, 13.9, 13.9, 11, 7.799999999999998, 7.8, 7.8, 11, 11.000004541016521, 12.7241796523801, 9.1119431097491, 286, 11.312915597262172, 11.3808977074582, 11.264115247667, 11, 10.979792048994268, 12.6633525859356, 9.45755423218814, 285, 14.454116132039102, 14.4541161320391, 14.4541161320391, 11, 15.1548440834182, 15.1548440834182, 15.1548440834182, 11, 13.749361780482998, 13.749361780483, 13.749361780483, 11, 7.63100805297735, 7.63100805297735, 7.63100805297735, 11, , , , , , , , , 180.05770874023438, 181.353, 178.858, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 12.284287452697754, 12.3, 12.2, 541, 8912.509006003334, 8912.5122273, 8912.5057801, 60, 89.20848343338892, 89.2085371216667, 89.2084296683333, 60, 5739.689321503334, 5739.6902251, 5739.6885865, 60, 57.66148869172221, 57.6615037516667, 57.6614764416667, 60, , , , , , , , , 180.3763427734375, 180.83, 179.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 181524.803333333, 181556.82, 181456.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.616644859313965, 11.65, 11.59, 599, 11.616649627685547, 11.65, 11.59, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, -0.0, -0.01, 600, 1.3670999999999955, 1.46, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.50716318834, 8912.510449, 8912.503887, 600, 89.2084527198055, 89.2085074833333, 89.2083981166667, 600, 5739.728768680004, 5739.733883, 5739.724287, 600, 57.66214614466667, 57.6622313833333, 57.66207145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.2868166666666678, -0.28, -0.29, 600, -0.0007166666666666669, 0.04, -0.03, 600, 0.05425709515859771, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2055045871559897, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0010000000000000007, 0.04, -0.04, 600, 0.39780666666666675, 0.4066, 0.3903, 60, , , , , , , , , , , , , , , , , 0.7367266666666665, 0.753, 0.7228, 60, -0.02883333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563817532467533, 2.56456, 2.56327, 77, 31.873677922077924, 31.8764, 31.8713, 77, 1438.7774545454545, 1438.822, 1438.745, 77, -1.3140714285714292, -1.3047, -1.3207, 77
2018-09-02 18:17:00, 4346.79, 4348.47, 4339.13, 6, 4354.8533333333335, 4356.54, 4347.19, 6, 8.063333333333334, 8.07, 8.06, 6, 9.017141666666666, 9.026, 9.013, 120, 1483.3149416666674, 1483.471, 1483.031, 120, 999.8403333333329, 999.88, 999.79, 60, 7.0, 7.0, 7.0, 60, -0.3508333333333333, -0.31, -0.38, 60, -4.700000000000001, -4.7, -4.7, 12, -4.8951999999999956, -4.89, -4.91, 50, -4.700000000000001, -4.7, -4.7, 30, 89.09000000000002, 89.3, 88.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6036.0, 6036.0, 6036.0, 2, -6.219859270974799, -6.1892962793342, -6.2479971794948, 12, -1.0653333333333337, -1.06, -1.08, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.17885429693486585, 0.17921, 0.178386, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.94666666666665, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.39, 0.4, 0.38, 2, 21.72, 21.72, 21.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 6868.0, 6978.0, 6758.0, 2, 6035.0, 6130.0, 5940.0, 2, 999.0, 999.0, 999.0, 60, 1002.7085124405284, 1002.7461200321, 1002.67591918285, 12, 1002.0, 1002.0, 1002.0, 60, 89.09166666666665, 89.3, 88.9, 12, -4.710999999999997, -4.7, -4.73, 60, -4.626666666666665, -4.6, -4.7, 30, 89.75999999999996, 89.9, 89.6, 30, , , , , 315.734130859375, 336.5, 259.5, 598, 135.734130859375, 156.5, 79.5, 598, 8.489464882943134, 11.7, 0.7, 598, 329.588623046875, 343.6, 314.9, 285, 149.588623046875, 163.60000000000002, 134.89999999999998, 285, 329.1541442871094, 329.295806884766, 329.04736328125, 12, 345.20001220703125, 345.2, 345.2, 12, 341.683349609375, 343.6, 339.4, 12, 310.70001220703125, 310.7, 310.7, 12, 315.1499938964844, 315.4, 314.9, 12, 341.321044921875, 355.631757175728, 326.431639022609, 286, 161.32106018066406, 175.631757175728, 146.431639022609, 286, 340.8249206542969, 340.969421386719, 340.715240478516, 12, 357.1667175292969, 357.16672926777596, 357.16672926777596, 12, 353.6728820800781, 355.631757175728, 351.338760148982, 12, 321.8636779785156, 321.863663932603, 321.863663932603, 12, 326.6521301269531, 326.872642738508, 326.431639022609, 12, 330.4385681152344, 343.8, 322.6, 598, 150.43858337402344, 163.79999999999995, 142.60000000000002, 598, 10.93127090301004, 13.4, 7.8, 598, 11.010175438596493, 13.4, 8.1, 285, 11.4048978700446, 11.4337766888345, 11.3528196147111, 12, 11.052158296249205, 13.11, 8.48, 286, 14.610000000000005, 14.61, 14.61, 12, 15.300000000000002, 15.3, 15.3, 12, 13.583333333333336, 13.9, 13.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.82911094596466, 13.2104174691197, 7.9362775336637, 286, 11.230094955653309, 11.2575917698842, 11.1819542923349, 12, 10.876273689972376, 12.9223171237263, 8.30904945753847, 286, 14.454116132039102, 14.4541161320391, 14.4541161320391, 12, 15.1548440834182, 15.1548440834182, 15.1548440834182, 12, 13.390065572907469, 13.749361780483, 13.2104174691197, 12, 7.63100805297735, 7.63100805297735, 7.63100805297735, 12, , , , , , , , , 179.85231018066406, 181.224, 178.48, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 12.298330307006836, 12.3, 12.2, 539, 8912.502454226667, 8912.505671, 8912.4992238, 60, 89.20837423711114, 89.20842785, 89.2083203966667, 60, 5739.687932935, 5739.6885649, 5739.6876448, 60, 57.66146554891668, 57.6614760816667, 57.6614607466667, 60, , , , , , , , , 180.1790771484375, 180.61, 179.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 181624.8105000004, 181656.83, 181556.92, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.654309272766113, 11.68, 11.62, 601, 11.654266357421875, 11.68, 11.62, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, -0.0, 600, 1.7055333333333316, 1.93, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.500588456669, 8912.503876, 8912.497305, 600, 89.20834314094442, 89.2083979333333, 89.2082884166667, 600, 5739.733754854995, 5739.734958, 5739.732173, 600, 57.66222924758337, 57.6622493, 57.6622028833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.00010000000000000013, 0.04, -0.05, 600, -0.28565000000000024, -0.28, -0.29, 600, -0.0001333333333333333, 0.04, -0.04, 600, -0.008499999999999983, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00013333333333333364, 0.04, -0.03, 600, 0.39924833333333326, 0.4064, 0.3924, 60, , , , , , , , , , , , , , , , , 0.7394116666666667, 0.7527, 0.7266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639856140350874, 2.56458, 2.56375, 57, 31.873589473684213, 31.8748, 31.8722, 57, 1438.7881052631585, 1438.821, 1438.773, 57, -1.3118438596491229, -1.3051, -1.3149, 57
2018-09-02 18:18:00, 4347.0675, 4350.25, 4342.05, 4, 4355.135, 4358.31, 4350.12, 4, 8.0675, 8.07, 8.06, 4, 9.0687, 9.092, 9.026, 120, 1483.4576000000002, 1483.607, 1483.391, 120, 999.7996666666669, 999.85, 999.58, 60, 7.0, 7.0, 7.0, 60, -0.3816666666666666, -0.38, -0.4, 60, -4.700000000000001, -4.7, -4.7, 12, -4.892399999999994, -4.89, -4.91, 50, -4.700000000000001, -4.7, -4.7, 29, 89.16896551724142, 89.4, 88.9, 29, 918.0, 918.0, 918.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.208848570544409, -6.17465766513931, -6.2479971794948, 12, -1.0650000000000004, -1.06, -1.08, 60, -1.5711666666666644, -1.57, -1.58, 60, 0.17849140115163145, 0.178718, 0.17822, 521, 5.137000000000008, 5.137, 5.137, 521, -24.967523992322445, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.525, 0.53, 0.52, 2, 21.73, 21.73, 21.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 6410.5, 6513.0, 6308.0, 2, 7408.5, 7624.0, 7193.0, 2, 999.0, 999.0, 999.0, 60, 1002.6683969944532, 1002.71603311902, 1002.46531617284, 12, 1002.0, 1002.0, 1002.0, 60, 89.16666666666669, 89.4, 88.9, 12, -4.725999999999998, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 89.22666666666662, 89.5, 89.0, 30, , , , , 316.4609375, 353.7, 301.4, 601, 136.4609375, 173.70000000000005, 121.39999999999998, 601, 9.048252911813643, 13.9, 2.2, 601, 329.6717529296875, 338.0, 310.2, 286, 149.67173767089844, 158.0, 130.2, 286, 329.0307922363281, 329.166412353516, 328.945892333984, 12, 344.8000183105469, 345.2, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 310.32501220703125, 310.7, 310.2, 12, 311.1745910644531, 314.9, 310.2, 12, 341.4427185058594, 349.932511292279, 321.709695431594, 285, 161.44271850585938, 169.932511292279, 141.709695431594, 285, 340.7125549316406, 340.840484619141, 340.608520507812, 12, 356.7829895019531, 357.16672926777596, 355.631757175728, 12, 355.6317443847656, 355.631757175728, 355.631757175728, 12, 321.7481994628906, 321.863663932603, 321.709695431594, 12, 322.68609619140625, 326.43163902260903, 321.709695431594, 12, 332.57275390625, 339.4, 318.8, 602, 152.57275390625, 159.39999999999998, 138.8, 602, 11.224916943521595, 13.7, 8.4, 602, 11.355594405594415, 13.9, 8.4, 286, 11.332815875335706, 11.3640882044102, 11.2988795518207, 12, 11.314809281627463, 13.74, 8.67, 286, 14.610000000000005, 14.61, 14.61, 12, 15.300000000000002, 15.3, 15.3, 12, 13.733333333333336, 13.9, 13.4, 12, 7.799999999999998, 7.8, 7.8, 12, 11.186021980071365, 13.7462682031991, 8.22962369762609, 285, 11.158408180072882, 11.1902705003923, 11.1221270639674, 12, 11.138803785008527, 13.5893664133463, 8.49965687648593, 286, 14.454116132039102, 14.4541161320391, 14.4541161320391, 12, 15.1548440834182, 15.1548440834182, 15.1548440834182, 12, 13.567651291839297, 13.7462682031991, 13.2104174691197, 12, 7.63100805297735, 7.63100805297735, 7.63100805297735, 12, , , , , 1.142, 1.142, 1.142, 1, 179.47601318359375, 180.658, 178.054, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 12.298707008361816, 12.3, 12.2, 541, 8912.495867560001, 8912.4991148, 8912.4926105, 60, 89.20826445933335, 89.20831858, 89.208210175, 60, 5739.688678736667, 5739.6892671, 5739.6878702, 60, 57.66147797894446, 57.661487785, 57.6614645033333, 60, , , , , , , , , 179.7806396484375, 180.42, 179.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 181724.81333333364, 181756.83, 181656.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.668266296386719, 11.7, 11.64, 600, 11.668286323547363, 11.7, 11.64, 601, 0.0, 0.0, 0.0, 601, 0.0035940099833610614, 0.01, 0.0, 601, 2.0729999999999804, 2.15, 1.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.494020020002, 8912.497294, 8912.490741, 600, 89.20823366700002, 89.2082882333333, 89.2081790166667, 600, 5739.729949031667, 5739.732168, 5739.728946, 600, 57.662165817194435, 57.6622028, 57.6621491, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 601, -9.983361064891818e-05, 0.04, -0.03, 601, -0.28539101497504293, -0.28, -0.29, 601, -0.0010149750415973382, 0.04, -0.04, 601, -0.03111480865224628, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.4001983333333334, 0.4096, 0.3879, 60, , , , , , , , , , , , , , , , , 0.741158333333333, 0.7585, 0.7184, 60, -0.18666666666666665, -0.0, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641906896551716, 2.56467, 2.56387, 58, 31.87371896551724, 31.8756, 31.8717, 58, 1438.8001551724135, 1438.83, 1438.78, 58, -1.309336206896552, -1.303, -1.3137, 58
2018-09-02 18:19:00, 4388.0475, 4501.87, 4348.32, 4, 4396.105, 4509.93, 4356.37, 4, 8.057500000000001, 8.06, 8.05, 4, 9.13260833333333, 9.19, 9.091, 120, 1483.8986083333332, 1484.176, 1483.607, 120, 999.7275000000003, 999.8, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -4.700000000000001, -4.7, -4.7, 12, -4.893999999999996, -4.89, -4.91, 50, -4.700000000000001, -4.7, -4.7, 30, 89.3233333333333, 89.4, 89.2, 30, 853.0, 853.0, 853.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.185641496846515, -6.17465766513931, -6.20394950671221, 12, -1.0666666666666667, -1.06, -1.08, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.178667754789272, 0.17887, 0.178347, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.969118773946352, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.375, 0.38, 0.37, 2, 21.73, 21.73, 21.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 6291.0, 6343.0, 6239.0, 2, 7204.5, 7363.0, 7046.0, 2, 999.0, 999.0, 999.0, 60, 1002.5756310529217, 1002.63580333881, 1002.44525857819, 12, 1002.0, 1002.0, 1002.0, 60, 89.325, 89.4, 89.2, 12, -4.715499999999995, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 29, 89.45862068965515, 89.6, 89.2, 29, , , , , 313.0697937011719, 326.8, 281.3, 600, 133.06979370117188, 146.8, 101.30000000000001, 600, 8.545, 13.0, 2.6, 600, 328.121337890625, 340.5, 313.5, 286, 148.121337890625, 160.5, 133.5, 286, 328.85546875, 328.968200683594, 328.711761474609, 12, 343.6000061035156, 343.6, 343.6, 12, 342.6084289550781, 343.6, 340.5, 12, 310.20001220703125, 310.2, 310.2, 12, 310.20001220703125, 310.2, 310.2, 12, 339.8641357421875, 352.437137702326, 325.018074285094, 286, 159.86412048339844, 172.437137702326, 145.018074285094, 286, 340.5374755859375, 340.656768798828, 340.389678955078, 12, 355.6317443847656, 355.631757175728, 355.631757175728, 12, 354.4924621582031, 355.631757175728, 352.437137702326, 12, 321.7096862792969, 321.709695431594, 321.709695431594, 12, 321.7096862792969, 321.709695431594, 321.709695431594, 12, 329.9478454589844, 340.5, 324.4, 599, 149.94786071777344, 160.5, 144.39999999999998, 599, 11.315191986644408, 12.9, 9.5, 599, 11.416783216783214, 13.0, 9.5, 286, 11.267072368648124, 11.3187543736879, 11.2145957297865, 12, 11.43490909090909, 12.61, 10.17, 285, 14.010833333333336, 14.61, 13.74, 12, 14.350000000000003, 15.3, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 7.799999999999998, 7.8, 7.8, 12, 11.241943487749786, 12.8476463297349, 9.32785703211833, 286, 11.090047289032867, 11.1450600183866, 11.0371356444265, 12, 11.259888766120596, 12.4286210183423, 9.99597927298452, 285, 13.848387016153069, 14.4541161320391, 13.5893664133463, 12, 14.190371138274804, 15.1548440834182, 13.749361780483, 12, 13.746268203199095, 13.7462682031991, 13.7462682031991, 12, 7.63100805297735, 7.63100805297735, 7.63100805297735, 12, , , , , , , , , 179.1697235107422, 180.183, 178.165, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 12.299630165100098, 12.3, 12.2, 540, 8912.489227611666, 8912.4924995, 8912.4859564, 60, 89.20815379352776, 89.208208325, 89.2080992733333, 60, 5739.690854299999, 5739.6927259, 5739.6893282, 60, 57.66151423833333, 57.6615454316667, 57.6614888033333, 60, , , , , , , , , 179.4677276611328, 180.2, 178.98, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 181824.81333333364, 181856.83, 181756.93, 600, 0.7052208835341325, 0.8, 0.6, 498, 11.641602516174316, 11.69, 11.6, 599, 11.641602516174316, 11.69, 11.6, 599, 0.0, 0.0, 0.0, 599, -0.0053255425709515455, -0.0, -0.01, 599, 2.762833333333348, 3.0, 2.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.487446419997, 8912.49073, 8912.484153, 600, 89.20812410700006, 89.2081788333333, 89.2080692166667, 600, 5739.7334903066685, 5739.736542, 5739.729708, 600, 57.6622248384444, 57.6622757, 57.6621618, 600, , , , , 10.87, 12.0, 10.0, 600, 1.5943775100401654, 1.8, 1.4, 498, 0.5501001669449144, 0.56, 0.55, 599, 0.00048414023372287133, 0.03, -0.04, 599, -0.2814190317195341, -0.28, -0.29, 599, 0.000617696160267112, 0.03, -0.03, 599, -0.007178631051752929, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4265060240963812, 1.6, 1.2, 498, 0.0, -0.0, -0.0, 599, 0.00016694490818030055, 0.04, -0.05, 599, 0.4030883333333333, 0.4106, 0.3962, 60, , , , , , , , , , , , , , , , , 0.7465083333333334, 0.7604, 0.7337, 60, -0.2508333333333332, -0.19, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640593103448275, 2.56489, 2.56354, 58, 31.87367413793103, 31.8755, 31.8721, 58, 1438.7922586206894, 1438.842, 1438.762, 58, -1.310970689655172, -1.3007, -1.3175, 58
2018-09-02 18:20:00, 4389.150000000001, 4463.95, 4350.51, 6, 4397.209999999999, 4472.01, 4358.56, 6, 8.06, 8.07, 8.05, 6, 9.243966666666674, 9.277, 9.187, 120, 1484.181833333333, 1484.264, 1484.048, 120, 999.7663333333333, 999.82, 999.62, 60, 7.583333333333333, 8.0, 7.0, 60, -0.41749999999999987, -0.4, -0.43, 60, -4.799999999999999, -4.8, -4.8, 12, -4.915199999999993, -4.89, -4.92, 50, -4.8, -4.8, -4.8, 30, 89.29, 89.4, 89.2, 30, 869.0, 885.0, 853.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2905173545590936, -6.27344927216126, -6.30271718597339, 12, -1.063333333333334, -1.06, -1.08, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.1791435873320536, 0.179691, 0.17874, 521, 5.137000000000008, 5.137, 5.137, 521, -24.95130518234164, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.33999999999999997, 0.37, 0.31, 2, 21.74, 21.74, 21.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 6624.5, 6743.0, 6506.0, 2, 11471.5, 12824.0, 10119.0, 2, 999.0, 999.0, 999.0, 60, 1002.6287962328674, 1002.67647937873, 1002.49596318219, 12, 1002.0, 1002.0, 1002.0, 60, 89.28333333333332, 89.4, 89.2, 12, -4.714499999999998, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 89.63333333333335, 89.9, 89.4, 30, , , , , 310.6373291015625, 326.2, 281.3, 600, 130.63731384277344, 146.2, 101.30000000000001, 600, 7.453333333333332, 11.8, 1.7, 600, 327.69073486328125, 340.5, 314.3, 285, 147.69073486328125, 160.5, 134.3, 285, 328.5637512207031, 328.656341552734, 328.453948974609, 11, 343.6000061035156, 343.6, 343.6, 11, 340.5, 340.5, 340.5, 11, 310.20001220703125, 310.2, 310.2, 11, 312.9001770019531, 313.5, 310.2, 11, 339.3981018066406, 352.391420587584, 325.787954826062, 285, 159.39808654785156, 172.391420587584, 145.787954826062, 285, 340.24822998046875, 340.330261230469, 340.133270263672, 11, 355.6317443847656, 355.631757175728, 355.631757175728, 11, 352.4371337890625, 352.437137702326, 352.437137702326, 11, 321.7096862792969, 321.709695431594, 321.709695431594, 11, 324.4167175292969, 325.01807428509403, 321.709695431594, 11, 328.4016418457031, 340.7, 319.8, 601, 148.40164184570312, 160.70000000000005, 139.8, 601, 10.849916805324456, 12.4, 8.7, 601, 10.875087719298241, 12.4, 8.7, 285, 11.15397472976819, 11.1941917424773, 11.1037088873338, 11, 10.885842339478703, 12.26, 9.34545454545455, 286, 13.739999999999998, 13.74, 13.74, 11, 13.900000000000004, 13.9, 13.9, 11, 13.763636363636364, 13.9, 13.7, 11, 7.799999999999998, 7.8, 7.8, 11, 10.701600773737912, 12.2214505554333, 8.53911259539443, 285, 10.978480240242991, 11.0148755128525, 10.9288623215899, 11, 10.712301156279292, 12.0804792456036, 9.17924441592258, 286, 13.589366413346301, 13.5893664133463, 13.5893664133463, 11, 13.749361780482998, 13.749361780483, 13.749361780483, 11, 13.537068997007026, 13.7462682031991, 12.9212687705059, 11, 7.63100805297735, 7.63100805297735, 7.63100805297735, 11, , , , , , , , , 178.91383361816406, 179.954, 177.952, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 12.29981517791748, 12.3, 12.2, 541, 8912.482589718333, 8912.4858467, 8912.4793346, 60, 89.20804316197221, 89.208097445, 89.20798891, 60, 5739.695592514998, 5739.698804, 5739.6927432, 60, 57.66159320858336, 57.6616467333333, 57.66154572, 60, , , , , , , , , 179.2404022216797, 179.71, 178.66, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 181924.81333333364, 181956.83, 181856.93, 600, 0.7007662835249123, 0.8, 0.7, 1044, 11.647466659545898, 11.67, 11.62, 600, 11.647466659545898, 11.67, 11.62, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, -0.0, 600, 2.383756260434057, 2.67, 2.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.480868729555, 8912.484142, 8912.47759, 599, 89.20801447882587, 89.2080690333333, 89.2079598333333, 599, 5739.738720741233, 5739.74085, 5739.736289, 599, 57.66231201235393, 57.6623475, 57.6622714833333, 599, , , , , 11.462437395659432, 12.0, 10.0, 599, 1.6486590038314055, 1.8, 1.5, 1044, 0.5500000000000062, 0.55, 0.55, 600, 1.666666666666686e-05, 0.04, -0.03, 600, -0.2814500000000017, -0.28, -0.29, 600, 3.333333333333323e-05, 0.04, -0.04, 600, 0.04833333333333336, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5132183908046197, 1.6, 1.3, 1044, 0.0, -0.0, -0.0, 600, 0.0008666666666666671, 0.05, -0.04, 600, 0.4015783333333333, 0.4092, 0.3946, 60, , , , , , , , , , , , , , , , , 0.7437249999999997, 0.7578, 0.7308, 60, -0.12483333333333328, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564408793103448, 2.56487, 2.56381, 58, 31.87356724137931, 31.8757, 31.8723, 58, 1438.813931034483, 1438.842, 1438.778, 58, -1.3064120689655172, -1.3005, -1.3141, 58
2018-09-02 18:21:00, 4346.675, 4353.4, 4331.95, 4, 4354.74, 4361.47, 4340.01, 4, 8.065000000000001, 8.07, 8.06, 4, 9.302716666666665, 9.318, 9.275, 120, 1484.4400750000007, 1484.518, 1484.23, 120, 999.8058333333333, 999.84, 999.76, 60, 7.916666666666667, 8.0, 7.0, 60, -0.4283333333333331, -0.41, -0.43, 60, -4.799999999999999, -4.8, -4.8, 12, -4.927999999999997, -4.92, -4.94, 50, -4.8, -4.8, -4.8, 30, 89.77333333333331, 90.2, 89.4, 30, 853.0, 853.0, 853.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2212052819611126, -6.17146894636227, -6.27344927216126, 12, -1.062333333333334, -1.06, -1.08, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.1801755500000002, 0.180944, 0.179329, 520, 5.137000000000008, 5.137, 5.137, 520, -24.924788461538448, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.28, 0.37, 0.19, 2, 21.744999999999997, 21.75, 21.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 7129.0, 7233.0, 7025.0, 2, 10489.5, 11449.0, 9530.0, 2, 999.0, 999.0, 999.0, 60, 1002.66979270786, 1002.70656426799, 1002.6263354995, 12, 1002.0, 1002.0, 1002.0, 60, 89.75833333333333, 90.1, 89.4, 12, -4.730999999999997, -4.73, -4.76, 60, -4.643333333333333, -4.6, -4.7, 30, 89.85666666666664, 90.2, 89.6, 30, , , , , 311.07196044921875, 325.8, 293.3, 599, 131.07196044921875, 145.8, 113.30000000000001, 599, 6.729716193656093, 11.2, 1.9, 599, 327.2834167480469, 340.2, 315.6, 286, 147.2834014892578, 160.20000000000005, 135.60000000000002, 286, 328.3817443847656, 328.462646484375, 328.29736328125, 12, 343.6000061035156, 343.6, 343.6, 12, 340.5, 340.5, 340.5, 12, 310.20001220703125, 310.2, 310.2, 12, 314.0333251953125, 314.3, 313.5, 12, 338.9350280761719, 352.113390128936, 327.009917518893, 286, 158.93502807617188, 172.113390128936, 147.009917518893, 286, 340.0674133300781, 340.136749267578, 339.992736816406, 12, 355.6317443847656, 355.631757175728, 355.631757175728, 12, 352.4142761230469, 352.437137702326, 352.391420587584, 12, 321.7096862792969, 321.709695431594, 321.709695431594, 12, 325.5313415527344, 325.787954826062, 325.01807428509403, 12, 327.64129638671875, 339.9, 316.5, 600, 147.64129638671875, 159.89999999999998, 136.5, 600, 10.013166666666667, 11.5, 8.1, 600, 10.047902097902103, 11.4, 8.1, 286, 11.014056598317792, 11.0874037788663, 10.9611752360965, 12, 10.060228862047033, 11.15, 8.31, 286, 13.74, 13.74, 13.74, 12, 13.900000000000004, 13.9, 13.9, 12, 12.800000000000002, 13.0, 12.4, 12, 7.799999999999998, 7.8, 7.8, 12, 9.875340715695755, 11.2312188931971, 7.93940951777458, 286, 10.839702073753324, 10.9110394750432, 10.7888977584296, 12, 9.887809139534314, 10.9812681609303, 8.1467544911132, 286, 13.589366413346303, 13.5893664133463, 13.5893664133463, 12, 13.749361780483, 13.749361780483, 13.749361780483, 12, 12.638914404967702, 12.8476463297349, 12.2214505554333, 12, 7.63100805297735, 7.63100805297735, 7.63100805297735, 12, , , , , , , , , 178.75131225585938, 180.007, 177.38, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 12.300000190734863, 12.3, 12.3, 538, 8912.475969905001, 8912.4792235, 8912.4727255, 60, 89.20793283174997, 89.2079870583333, 89.2078787583333, 60, 5739.703495365001, 5739.7085951, 5739.6989011, 60, 57.66172492274998, 57.6618099183333, 57.6616483516667, 60, , , , , , , , , 179.05479431152344, 179.66, 178.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 182024.81333333364, 182056.83, 181956.93, 600, 0.700000000000013, 0.7, 0.7, 1202, 11.667587280273438, 11.7, 11.64, 601, 11.667587280273438, 11.7, 11.64, 601, 0.0, 0.0, 0.0, 601, 0.0012312811980033282, 0.01, -0.01, 601, 2.0688851913477517, 2.16, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.47430786689, 8912.477579, 8912.471027, 601, 89.20790513111477, 89.20795965, 89.20785045, 601, 5739.74409206822, 5739.749323, 5739.740792, 601, 57.66240153447035, 57.6624887166667, 57.6623465333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5465890183028077, 1.7, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0005490848585690514, 0.03, -0.03, 601, -0.2831946755407663, -0.28, -0.29, 601, -0.00031613976705490885, 0.03, -0.04, 601, 0.021464226289517448, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.411647254575716, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.4008749999999999, 0.4091, 0.392, 60, , , , , , , , , , , , , , , , , 0.7424216666666668, 0.7576, 0.726, 60, -0.22216666666666646, -0.03, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641500000000006, 2.56471, 2.56363, 57, 31.873859649122807, 31.8754, 31.8722, 57, 1438.7972631578953, 1438.829, 1438.766, 57, -1.3099842105263155, -1.3034, -1.3167, 57
2018-09-02 18:22:00, 4350.663333333333, 4352.91, 4346.99, 3, 4358.723333333333, 4360.96, 4355.05, 3, 8.06, 8.07, 8.05, 3, 9.354933333333342, 9.38, 9.317, 120, 1484.679625, 1484.77, 1484.488, 120, 999.764833333334, 999.8, 999.71, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -4.799999999999999, -4.8, -4.8, 12, -4.944399999999995, -4.94, -4.97, 50, -4.8, -4.8, -4.8, 30, 90.16666666666666, 90.3, 89.9, 30, 853.0, 853.0, 853.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.159384857850859, -6.14246137907128, -6.20053394143417, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.569499999999998, -1.55, -1.58, 60, 0.18167375047984646, 0.182493, 0.180794, 521, 5.137000000000008, 5.137, 5.137, 521, -24.91209213051822, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.515, 0.62, 0.41, 2, 21.75, 21.75, 21.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 7665.5, 7833.0, 7498.0, 2, 10278.0, 11281.0, 9275.0, 2, 999.0, 999.0, 999.0, 60, 1002.6305129600315, 1002.6664490613, 1002.58621937014, 12, 1002.0, 1002.0, 1002.0, 60, 90.18333333333332, 90.3, 89.9, 12, -4.746499999999997, -4.73, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 90.05000000000003, 90.2, 89.8, 30, , , , , 312.73846435546875, 341.7, 298.8, 600, 132.7384490966797, 161.70000000000005, 118.80000000000001, 600, 7.250000000000002, 11.6, 1.3, 600, 327.3188171386719, 338.2, 312.0, 286, 147.31881713867188, 158.20000000000005, 132.0, 286, 328.33404541015625, 328.410522460938, 328.187225341797, 12, 343.6000061035156, 343.6, 343.6, 12, 340.5, 340.5, 340.5, 12, 310.20001220703125, 310.2, 310.2, 12, 312.0833435058594, 312.5, 312.0, 12, 339.01141357421875, 350.009776500198, 323.349380633034, 286, 159.0114288330078, 170.009776500198, 143.349380633034, 286, 340.0199279785156, 340.099700927734, 339.864318847656, 12, 355.6317443847656, 355.631757175728, 355.631757175728, 12, 352.3682556152344, 352.391420587584, 352.113390128936, 12, 321.7096862792969, 321.709695431594, 321.709695431594, 12, 323.4228210449219, 323.790077005945, 323.349380633034, 12, 328.6867370605469, 338.2, 317.9, 599, 148.68675231933594, 158.20000000000005, 137.89999999999998, 599, 10.701669449081798, 13.4, 7.5, 599, 10.78041958041959, 13.4, 7.6, 286, 10.911769624710393, 10.946449807625, 10.8938090241343, 12, 10.75658614113159, 13.05, 8.18, 286, 13.74, 13.74, 13.74, 12, 13.900000000000004, 13.9, 13.9, 12, 12.758333333333335, 13.4, 11.7, 12, 7.649999999999999, 7.8, 7.6, 12, 10.607988125796426, 13.2219289731422, 7.43066278501048, 286, 10.737242910283724, 10.772776802824, 10.7203229558225, 12, 10.584184917540354, 12.8707246109937, 8.01360940155321, 286, 13.589366413346303, 13.5893664133463, 13.5893664133463, 12, 13.749361780483, 13.749361780483, 13.749361780483, 12, 12.582743355344219, 13.2219289731422, 11.5147898063953, 12, 7.480749102002199, 7.63100805297735, 7.43066278501048, 12, , , , , , , , , 178.6333770751953, 179.734, 177.566, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8912.469367441667, 8912.4726149, 8912.4661219, 60, 89.20782279069445, 89.207876915, 89.2077686983333, 60, 5739.713738676667, 5739.7187861, 5739.7087242, 60, 57.6618956446111, 57.6619797683333, 57.66181207, 60, , , , , , , , , 178.9038543701172, 179.3, 178.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 182124.81736666698, 182156.84, 182056.93, 600, 0.6382303839733006, 0.7, 0.6, 1198, 11.654440879821777, 11.7, 11.62, 599, 11.654440879821777, 11.7, 11.62, 599, 0.0, 0.0, 0.0, 599, 0.00048414023372287177, 0.01, -0.01, 599, 1.586544240400674, 2.11, 1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.46768324707, 8912.471017, 8912.464303, 599, 89.20779472078466, 89.2078502833333, 89.2077383833333, 599, 5739.7560928363955, 5739.76281, 5739.749242, 599, 57.662601547273255, 57.6627135, 57.6624873666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3956594323872877, 1.6, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0006844741235392322, 0.03, -0.04, 599, -0.2811352253756268, -0.28, -0.29, 599, -0.00033388981636060095, 0.05, -0.04, 599, -0.044908180300500804, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2130217028380368, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0007846410684474129, 0.05, -0.04, 599, 0.40101166666666666, 0.4072, 0.3942, 60, , , , , , , , , , , , , , , , , 0.7426650000000002, 0.7542, 0.73, 60, -0.22683333333333325, -0.05, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564109777777778, 2.56446, 2.56379, 45, 31.87364888888889, 31.875, 31.8721, 45, 1438.7954666666665, 1438.816, 1438.776, 45, -1.3102999999999998, -1.3061, -1.3144, 45
2018-09-02 18:23:00, 4428.243333333333, 4578.67, 4352.68, 3, 4436.313333333333, 4586.74, 4360.75, 3, 8.07, 8.07, 8.07, 3, 9.389283333333328, 9.398, 9.379, 120, 1484.778825000001, 1484.874, 1484.674, 120, 999.7516666666668, 999.78, 999.74, 60, 7.0, 7.0, 7.0, 60, -0.4216666666666666, -0.41, -0.43, 60, -4.799999999999999, -4.8, -4.8, 12, -4.97, -4.97, -4.97, 50, -4.8, -4.8, -4.8, 30, 89.86666666666665, 90.1, 89.7, 30, 885.0, 885.0, 885.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.205396124222458, -6.17146894636227, -6.22965660697446, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.568499999999998, -1.55, -1.58, 60, 0.183123236084453, 0.184105, 0.182217, 521, 5.137000000000008, 5.137, 5.137, 521, -24.929673704414572, -24.17, -25.83, 521, -4.7, -4.7, -4.7, 2, 0.275, 0.31, 0.24, 2, 21.76, 21.76, 21.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 8249.0, 8401.0, 8097.0, 2, 12799.0, 13752.0, 11846.0, 2, 999.0, 999.0, 999.0, 60, 1002.6171406122293, 1002.63636187052, 1002.60627631722, 12, 1002.0, 1002.0, 1002.0, 60, 89.86666666666666, 90.1, 89.7, 12, -4.759999999999995, -4.76, -4.76, 60, -4.696666666666667, -4.6, -4.7, 30, 89.83333333333333, 90.4, 89.6, 30, , , , , 309.3426818847656, 338.4, 252.3, 601, 129.3426971435547, 158.39999999999998, 72.30000000000001, 601, 5.859400998336101, 10.1, 0.8, 601, 324.3067626953125, 333.0, 317.7, 286, 144.30674743652344, 153.0, 137.7, 286, 328.0234069824219, 328.163208007812, 327.815582275391, 12, 343.6000061035156, 343.6, 343.6, 12, 338.20001220703125, 338.2, 338.2, 12, 310.20001220703125, 310.2, 310.2, 12, 312.0, 312.0, 312.0, 12, 335.9258728027344, 344.805955342991, 329.195114755253, 286, 155.92587280273438, 164.805955342991, 149.195114755253, 286, 339.71514892578125, 339.845336914062, 339.501647949219, 12, 355.6317443847656, 355.631757175728, 355.631757175728, 12, 350.009765625, 350.009776500198, 350.009776500198, 12, 321.7096862792969, 321.709695431594, 321.709695431594, 12, 323.3493957519531, 323.349380633034, 323.349380633034, 12, 324.30810546875, 333.0, 317.7, 600, 144.30812072753906, 153.0, 137.7, 600, 10.34833333333333, 12.3, 8.2, 600, 10.348951048951049, 12.3, 8.2, 286, 10.899162812593149, 10.9227622377622, 10.8811472542847, 12, 10.372491228070173, 12.05, 8.69, 285, 13.74, 13.74, 13.74, 12, 13.900000000000004, 13.9, 13.9, 12, 13.400000000000004, 13.4, 13.4, 12, 7.599999999999999, 7.6, 7.6, 12, 10.182650643082026, 12.1264838408008, 8.0437287700526, 286, 10.728486626980748, 10.7525429633354, 10.7122943411109, 12, 10.20624395947072, 11.8810503416626, 8.53301449683016, 285, 13.589366413346303, 13.5893664133463, 13.5893664133463, 12, 13.749361780483, 13.749361780483, 13.749361780483, 12, 13.221928973142203, 13.2219289731422, 13.2219289731422, 12, 7.430662785010482, 7.43066278501048, 7.43066278501048, 12, 1.064, 1.064, 1.064, 1, , , , , 178.4649658203125, 180.161, 177.457, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8912.462781303333, 8912.4660127, 8912.4595545, 60, 89.20771302172223, 89.2077668783333, 89.2076592416667, 60, 5739.724695276668, 5739.7318166, 5739.7190189, 60, 57.66207825461108, 57.6621969433333, 57.6619836483333, 60, , , , , , , , , 178.7502899169922, 179.41, 178.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 182224.8233333337, 182256.84, 182156.94, 600, 0.6572379367720518, 0.7, 0.6, 1202, 11.658468246459961, 11.69, 11.62, 601, 11.65843391418457, 11.69, 11.62, 600, 0.0, 0.0, 0.0, 600, 0.0019666666666666678, 0.01, -0.01, 600, 1.425906821963395, 1.87, 0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.46093852579, 8912.464292, 8912.457659, 601, 89.20768230876317, 89.2077382, 89.20762765, 601, 5739.765883861892, 5739.768532, 5739.762822, 601, 57.662764731031686, 57.6628088666667, 57.6627137, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4402662229617134, 1.6, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.00021666666666666704, 0.03, -0.05, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.0002166666666666665, 0.03, -0.04, 600, -0.0384359400998336, 1.9, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2519134775373926, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.03, -0.04, 600, 0.40018499999999996, 0.4087, 0.3931, 60, , , , , , , , , , , , , , , , , 0.7411483333333334, 0.7569, 0.728, 60, -0.1721666666666667, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635963380281677, 2.56415, 2.56314, 71, 31.873559154929577, 31.8756, 31.8719, 71, 1438.7643521126765, 1438.799, 1438.735, 71, -1.3168000000000002, -1.3095, -1.3229, 71
2018-09-02 18:24:00, 4359.815, 4397.42, 4338.29, 4, 4367.87, 4405.48, 4346.34, 4, 8.055000000000001, 8.06, 8.05, 4, 9.407216666666653, 9.416, 9.398, 120, 1484.8746250000006, 1484.895, 1484.852, 120, 999.7151666666668, 999.77, 999.52, 60, 7.083333333333333, 8.0, 7.0, 60, -0.4316666666666664, -0.43, -0.45, 60, -4.799999999999999, -4.8, -4.8, 12, -4.973199999999997, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 90.0833333333333, 90.2, 90.0, 30, 853.0, 853.0, 853.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.173889830350941, -6.17146894636227, -6.1859942502943, 12, -1.060333333333334, -1.06, -1.08, 60, -1.566999999999998, -1.55, -1.57, 60, 0.1851725957854407, 0.186445, 0.184006, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.94588122605363, -24.17, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.29000000000000004, 0.38, 0.2, 2, 21.76, 21.76, 21.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 8674.0, 8695.0, 8653.0, 2, 13711.0, 16429.0, 10993.0, 2, 999.0, 999.0, 999.0, 60, 1002.5903967061008, 1002.62633293824, 1002.52604571235, 12, 1002.0, 1002.0, 1002.0, 60, 90.08333333333333, 90.1, 90.0, 12, -4.7855, -4.76, -4.79, 60, -4.700000000000001, -4.7, -4.7, 30, 90.14333333333333, 90.6, 89.7, 30, , , , , 310.9690246582031, 322.4, 284.8, 600, 130.96902465820312, 142.39999999999998, 104.80000000000001, 600, 8.05366666666666, 13.2, 2.5, 600, 327.816162109375, 337.2, 313.4, 286, 147.81617736816406, 157.20000000000005, 133.39999999999998, 286, 327.7971496582031, 327.960296630859, 327.685333251953, 12, 343.6000061035156, 343.6, 343.6, 12, 335.64178466796875, 337.5, 333.4, 12, 310.20001220703125, 310.2, 310.2, 12, 313.16668701171875, 313.4, 312.0, 12, 339.5555419921875, 349.117957634209, 324.869877330296, 286, 159.55555725097656, 169.117957634209, 144.869877330296, 286, 339.4970703125, 339.666931152344, 339.38232421875, 12, 355.6317443847656, 355.631757175728, 355.631757175728, 12, 347.5178527832031, 349.34923985145497, 345.2311187256, 12, 321.7096862792969, 321.709695431594, 321.709695431594, 12, 324.6164855957031, 324.869877330296, 323.349380633034, 12, 328.7323913574219, 337.2, 320.1, 600, 148.73239135742188, 157.20000000000005, 140.10000000000002, 600, 11.362166666666672, 13.6, 9.8, 600, 11.412587412587406, 13.6, 9.8, 286, 10.9454346032387, 10.9783991611325, 10.9252797202797, 12, 11.363258105530843, 13.3, 9.58, 286, 13.74, 13.74, 13.74, 12, 13.900000000000004, 13.9, 13.9, 12, 13.333333333333334, 13.6, 13.0, 12, 7.599999999999999, 7.6, 7.6, 12, 11.239432719196769, 13.4237131807086, 9.63659604764229, 286, 10.772819484766359, 10.8067659976479, 10.7540570626496, 12, 11.190099027442225, 13.1243175379808, 9.40667019563065, 286, 13.589366413346303, 13.5893664133463, 13.5893664133463, 12, 13.749361780483, 13.749361780483, 13.749361780483, 12, 13.109482060582517, 13.4237131807086, 12.1264838408008, 12, 7.430662785010482, 7.43066278501048, 7.43066278501048, 12, , , , , , , , , 178.10299682617188, 179.338, 177.039, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8912.456210213335, 8912.459445, 8912.4529796, 60, 89.20760350355555, 89.2076574166667, 89.20754966, 60, 5739.7395365600005, 5739.7478135, 5739.7321071, 60, 57.66232560933333, 57.6624635583333, 57.662201785, 60, , , , , , , , , 178.38099670410156, 179.22, 177.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 182324.8233333337, 182356.84, 182256.94, 600, 0.6066666666666813, 0.7, 0.6, 1200, 11.705232620239258, 11.72, 11.68, 600, 11.705191612243652, 11.72, 11.68, 601, 0.0, 0.0, 0.0, 601, -0.001514143094841931, -0.0, -0.01, 601, 0.8918166666666665, 1.1, 0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.454304648334, 8912.457648, 8912.450969, 600, 89.2075717441389, 89.2076274666667, 89.20751615, 600, 5739.773349155001, 5739.781068, 5739.768395, 600, 57.66288915258339, 57.6630178, 57.6628065833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3528333333333409, 1.5, 1.3, 1200, 0.5501164725457631, 0.56, 0.55, 601, -1.6638935108153144e-05, 0.03, -0.04, 601, -0.27923460898502667, -0.27, -0.28, 601, -0.00043261231281198023, 0.04, -0.04, 601, 0.05533333333333332, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1663333333333548, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.04, -0.04, 601, 0.4003083333333333, 0.4086, 0.3903, 60, , , , , , , , , , , , , , , , , 0.7413766666666661, 0.7567, 0.7228, 60, -0.17233333333333345, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563860344827587, 2.56447, 2.56337, 58, 31.873803448275844, 31.877, 31.8722, 58, 1438.7797413793105, 1438.816, 1438.751, 58, -1.313624137931034, -1.3063, -1.3194, 58
2018-09-02 18:25:00, 4387.07, 4462.38, 4348.86, 3, 4395.13, 4470.44, 4356.92, 3, 8.06, 8.06, 8.06, 3, 9.423574999999996, 9.433, 9.415, 120, 1484.923316666667, 1485.017, 1484.887, 120, 999.6831666666668, 999.71, 999.65, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -4.849999999999999, -4.8, -4.9, 12, -4.9963999999999995, -4.98, -5.0, 50, -4.853333333333336, -4.8, -4.9, 30, 89.94000000000003, 90.2, 89.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8136.0, 8792.0, 7480.0, 2, -6.241486745003446, -6.15695799935105, -6.31392794515682, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.568833333333331, -1.55, -1.58, 60, 0.18728276199616115, 0.188224, 0.185857, 521, 5.137000000000008, 5.137, 5.137, 521, -24.950403071017256, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.425, 0.48, 0.37, 2, 21.77, 21.77, 21.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 9000.0, 9145.0, 8855.0, 2, 14207.5, 17288.0, 11127.0, 2, 999.0, 999.0, 999.0, 60, 1002.5497267772574, 1002.57618893145, 1002.52660756804, 12, 1002.0, 1002.0, 1002.0, 60, 89.95833333333331, 90.2, 89.8, 12, -4.79, -4.79, -4.79, 60, -4.700000000000001, -4.7, -4.7, 30, 89.66333333333333, 89.9, 89.5, 30, , , , , 310.3698425292969, 320.0, 253.0, 600, 130.36984252929688, 140.0, 73.0, 600, 7.543166666666675, 13.3, 1.3, 600, 325.5024719238281, 334.4, 310.0, 285, 145.50245666503906, 154.39999999999998, 130.0, 285, 327.84173583984375, 327.941467285156, 327.697967529297, 11, 343.6000061035156, 343.6, 343.6, 11, 337.20001220703125, 337.2, 337.2, 11, 310.18182373046875, 310.2, 310.0, 11, 313.0910339355469, 313.4, 310.0, 11, 337.2040710449219, 346.241468859238, 321.541269784138, 285, 157.20407104492188, 166.241468859238, 141.541269784138, 285, 339.5474853515625, 339.649169921875, 339.389007568359, 11, 355.6317443847656, 355.631757175728, 355.631757175728, 11, 349.1179504394531, 349.117957634209, 349.117957634209, 11, 321.69439697265625, 321.709695431594, 321.541269784138, 11, 324.5674133300781, 324.869877330296, 321.541269784138, 11, 326.05010986328125, 334.6, 319.6, 600, 146.0500946044922, 154.60000000000002, 139.60000000000002, 600, 11.341166666666657, 13.0, 9.2, 600, 11.369122807017543, 13.3, 9.2, 285, 10.99537313538321, 11.0112705635282, 10.9784341139462, 11, 11.385292434837899, 12.71, 9.34, 286, 13.739999999999998, 13.74, 13.74, 11, 13.900000000000004, 13.9, 13.9, 11, 13.599999999999996, 13.6, 13.6, 11, 7.6, 7.6, 7.6, 11, 11.200531951898252, 13.165987301893, 9.03729394500369, 285, 10.820693271670764, 10.8354311103182, 10.8029436063168, 11, 11.216781549345013, 12.5387121464298, 9.17873378193505, 286, 13.589366413346301, 13.5893664133463, 13.5893664133463, 11, 13.747111906094705, 13.749361780483, 13.7462682031991, 11, 13.423713180708601, 13.4237131807086, 13.4237131807086, 11, 7.430662785010482, 7.43066278501048, 7.43066278501048, 11, , , , , , , , , 177.7450714111328, 178.835, 176.755, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8912.449639971666, 8912.4528695, 8912.4464073, 60, 89.20749399952778, 89.207547825, 89.2074401216667, 60, 5739.756412773333, 5739.765477, 5739.7481217, 60, 57.66260687955555, 57.66275795, 57.662468695, 60, , , , , , , , , 178.02647399902344, 178.73, 177.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 182424.8233333337, 182456.84, 182356.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.715666770935059, 11.76, 11.69, 600, 11.715666770935059, 11.76, 11.69, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333336, 0.01, -0.01, 600, 0.29281666666666645, 0.87, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.447728116673, 8912.450958, 8912.444493, 600, 89.20746213527778, 89.2075159666667, 89.2074082166667, 600, 5739.789579903335, 5739.797384, 5739.779911, 600, 57.663159665055574, 57.6632897333333, 57.6629985166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3154999999999704, 1.4, 1.3, 1200, 0.5502833333333396, 0.56, 0.55, 600, 0.0006833333333333332, 0.03, -0.04, 600, -0.27073333333333444, -0.27, -0.28, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.016833333333333388, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.125499999999987, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000316666666666667, 0.04, -0.05, 600, 0.39975333333333324, 0.408, 0.3929, 60, , , , , , , , , , , , , , , , , 0.7403533333333333, 0.7556, 0.7277, 60, -0.12033333333333325, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643410526315784, 2.56496, 2.5638, 57, 31.873966666666675, 31.8762, 31.8727, 57, 1438.8085087719298, 1438.844, 1438.776, 57, -1.307643859649123, -1.3004, -1.3145, 57
2018-09-02 18:26:00, 4387.915000000001, 4496.33, 4348.71, 4, 4395.9800000000005, 4504.39, 4356.78, 4, 8.065000000000001, 8.07, 8.06, 4, 9.444133333333333, 9.462, 9.431, 120, 1484.9733749999998, 1485.019, 1484.934, 120, 999.7011666666666, 999.73, 999.67, 60, 8.0, 8.0, 8.0, 60, -0.47333333333333266, -0.45, -0.49, 60, -4.883333333333332, -4.8, -4.9, 12, -5.012800000000003, -5.0, -5.02, 50, -4.882758620689656, -4.8, -4.9, 29, 90.1310344827586, 90.2, 90.0, 29, 951.0, 951.0, 951.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 5413.0, 5905.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 7578.5, 7677.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8891.0, 8891.0, 8891.0, 1, -6.250241664629534, -6.17146894636227, -6.28485792788626, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.18879138122605374, 0.18977, 0.187505, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.954712643678153, -24.17, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.15, 0.19, 0.11, 2, 21.77, 21.77, 21.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 9922.5, 10160.0, 9685.0, 2, 17466.0, 18801.0, 16131.0, 2, 999.0, 999.0, 999.0, 60, 1002.5707596947076, 1002.59624490027, 1002.54666452643, 12, 1002.0, 1002.0, 1002.0, 60, 90.125, 90.2, 90.0, 12, -4.7909999999999995, -4.79, -4.82, 60, -4.700000000000001, -4.7, -4.7, 30, 89.92666666666669, 90.1, 89.8, 30, , , , , 311.3897399902344, 337.0, 286.7, 601, 131.38975524902344, 157.0, 106.69999999999999, 601, 8.00965058236273, 12.5, 2.4, 601, 327.5843811035156, 338.2, 313.2, 285, 147.58438110351562, 158.20000000000005, 133.2, 285, 327.49853515625, 327.628479003906, 327.418121337891, 12, 343.6000061035156, 343.6, 343.6, 12, 336.81671142578125, 338.2, 334.4, 12, 310.0, 310.0, 310.0, 12, 310.0, 310.0, 310.0, 12, 339.2871398925781, 350.113880507464, 324.67627324121, 285, 159.2871551513672, 170.113880507464, 144.67627324121, 285, 339.19976806640625, 339.321655273438, 339.114868164062, 12, 355.6317443847656, 355.631757175728, 355.631757175728, 12, 348.7192687988281, 350.113880507464, 346.241468859238, 12, 321.541259765625, 321.541269784138, 321.541269784138, 12, 321.541259765625, 321.541269784138, 321.541269784138, 12, 328.2145080566406, 338.2, 319.5, 601, 148.21449279785156, 158.20000000000005, 139.5, 601, 10.696672212978363, 12.6, 9.4, 601, 10.720000000000002, 12.6, 9.4, 285, 10.95664035380215, 10.9794467787115, 10.9336716835842, 12, 10.707377990430617, 12.3, 9.65, 285, 13.74, 13.74, 13.74, 12, 13.900000000000004, 13.9, 13.9, 12, 13.574999999999998, 13.6, 13.3, 12, 7.599999999999999, 7.6, 7.6, 12, 10.548351204469792, 12.4198604429244, 9.2256083748565, 285, 10.783427862764066, 10.8046657993974, 10.7581760995165, 12, 10.53573677955906, 12.1197367574047, 9.48011512745823, 285, 13.589366413346303, 13.5893664133463, 13.5893664133463, 12, 13.746268203199095, 13.7462682031991, 13.7462682031991, 12, 13.402236024140635, 13.4237131807086, 13.165987301893, 12, 7.430662785010482, 7.43066278501048, 7.43066278501048, 12, , , , , , , , , 177.7394561767578, 179.369, 177.047, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8912.443077256668, 8912.4462984, 8912.4398668, 60, 89.20738462094442, 89.2074383066667, 89.2073311133333, 60, 5739.774136643331, 5739.7825786, 5739.7656677, 60, 57.66290227738888, 57.6630429766667, 57.6627611283333, 60, , , , , , , , , 178.02809143066406, 178.45, 177.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 182524.8233333337, 182556.84, 182456.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.724089622497559, 11.75, 11.7, 599, 11.724089622497559, 11.75, 11.7, 599, 0.0, 0.0, 0.0, 599, 0.0012854757929883142, 0.01, -0.01, 599, 0.07554257095158584, 0.41, -0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.441264297162, 8912.444483, 8912.438042, 599, 89.20735440495272, 89.20740805, 89.2073007, 599, 5739.8037852020025, 5739.810784, 5739.797415, 599, 57.66339642003343, 57.6635130666667, 57.66329025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500333889816422, 0.56, 0.55, 599, -0.0007345575959933221, 0.04, -0.04, 599, -0.2782136894824716, -0.27, -0.28, 599, -5.0083472454090256e-05, 0.03, -0.04, 599, 0.06594323873121882, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.001151919866444074, 0.05, -0.05, 599, 0.3976166666666668, 0.4068, 0.3904, 60, , , , , , , , , , , , , , , , , 0.7363933333333336, 0.7534, 0.723, 60, -0.1025, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642239655172405, 2.56476, 2.56359, 58, 31.874417241379305, 31.8767, 31.8726, 58, 1438.7999999999997, 1438.832, 1438.763, 58, -1.3095603448275865, -1.303, -1.3172, 58
2018-09-02 18:27:00, 4368.091666666667, 4441.3, 4338.44, 6, 4376.1483333333335, 4449.35, 4346.5, 6, 8.056666666666668, 8.06, 8.05, 6, 9.479958333333338, 9.497, 9.462, 120, 1485.0608583333333, 1485.221, 1484.989, 120, 999.6511666666663, 999.72, 999.6, 60, 8.0, 8.0, 8.0, 60, -0.48833333333333273, -0.47, -0.49, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.020000000000003, -5.02, -5.02, 50, -4.900000000000003, -4.9, -4.9, 31, 89.88709677419354, 90.1, 89.6, 31, 918.0, 918.0, 918.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 7972.0, 8464.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8727.0, 8727.0, 8727.0, 1, -6.29940855886592, -6.27034449868285, -6.3430557104835, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.5686666666666647, -1.55, -1.58, 60, 0.19033456923076908, 0.191039, 0.186095, 520, 5.137000000000008, 5.137, 5.137, 520, -24.923499999999994, -20.02, -25.41, 520, -4.75, -4.7, -4.8, 2, 0.11, 0.13, 0.09, 2, 21.77, 21.77, 21.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 11313.5, 11538.0, 11089.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5149061081119, 1002.57674924915, 1002.46643420781, 12, 1002.0, 1002.0, 1002.0, 60, 89.89999999999999, 90.1, 89.6, 12, -4.793, -4.79, -4.82, 60, -4.700000000000001, -4.7, -4.7, 30, 89.76666666666667, 90.1, 89.2, 30, , , , , 312.8787536621094, 323.7, 279.9, 599, 132.8787384033203, 143.7, 99.89999999999998, 599, 9.16327212020032, 13.6, 2.6, 599, 329.8847351074219, 336.3, 311.7, 286, 149.8847198486328, 156.29999999999995, 131.7, 286, 327.5448303222656, 327.652679443359, 327.437164306641, 12, 342.6084289550781, 343.6, 340.5, 12, 338.20001220703125, 338.2, 338.2, 12, 310.0, 310.0, 310.0, 12, 310.14166259765625, 311.7, 310.0, 12, 341.6778259277344, 348.255607831197, 323.278964334158, 286, 161.67784118652344, 168.255607831197, 143.278964334158, 286, 339.249267578125, 339.360900878906, 339.134796142578, 12, 354.6060485839844, 355.631757175728, 352.437137702326, 12, 350.1138916015625, 350.113880507464, 350.113880507464, 12, 321.541259765625, 321.541269784138, 321.541269784138, 12, 321.6860656738281, 323.278964334158, 321.541269784138, 12, 330.3379821777344, 336.5, 320.1, 599, 150.33798217773438, 156.5, 140.10000000000002, 599, 11.971118530884816, 14.0, 9.8, 599, 11.985314685314693, 14.0, 10.0, 286, 10.972398048199684, 11.0269769069279, 10.9287613715885, 12, 12.00841068022886, 13.76, 10.18, 286, 13.748333333333333, 13.76, 13.74, 12, 13.975, 14.0, 13.9, 12, 13.825000000000001, 14.0, 13.3, 12, 7.599999999999999, 7.6, 7.6, 12, 11.808891052058625, 13.8147010012374, 9.82904263831056, 286, 10.799942533603476, 10.8592712941137, 10.7556666428601, 12, 11.831755039429195, 13.5735895438055, 10.0099499887987, 286, 13.589366413346303, 13.5893664133463, 13.5893664133463, 12, 13.796457825441026, 13.8147010012374, 13.7462682031991, 12, 13.651387600114504, 13.8147010012374, 13.165987301893, 12, 7.430662785010482, 7.43066278501048, 7.43066278501048, 12, , , , , , , , , 177.14071655273438, 178.245, 175.893, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8912.436536203335, 8912.4397572, 8912.4333072, 60, 89.20727560338887, 89.2073292866667, 89.2072217866667, 60, 5739.792349094999, 5739.8027436, 5739.7828464, 60, 57.66320581825, 57.66337906, 57.66304744, 60, , , , , , , , , 177.46815490722656, 178.07, 176.77, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 182624.8247833337, 182656.85, 182556.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.713800430297852, 11.74, 11.68, 600, 11.713800430297852, 11.74, 11.68, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, -0.0, -0.01, 600, 0.5345257903494176, 0.76, 0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.434769212978, 8912.438032, 8912.431502, 601, 89.20724615354966, 89.2073005333333, 89.2071917, 601, 5739.819571788683, 5739.830843, 5739.810671, 601, 57.66365952981152, 57.6638473833333, 57.6635111833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0003333333333333334, 0.03, -0.04, 600, -0.27193333333333475, -0.27, -0.28, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.02666666666666665, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003000000000000001, 0.04, -0.04, 600, 0.3988999999999999, 0.406, 0.3919, 60, , , , , , , , , , , , , , , , , 0.7387533333333335, 0.752, 0.7257, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642079310344834, 2.56462, 2.56351, 58, 31.87436551724138, 31.8768, 31.873, 58, 1438.7992758620692, 1438.825, 1438.759, 58, -1.309715517241379, -1.3043, -1.3179, 58
2018-09-02 18:28:00, 4364.635, 4392.36, 4352.63, 4, 4372.695, 4400.42, 4360.69, 4, 8.06, 8.06, 8.06, 4, 9.509841666666663, 9.522, 9.497, 120, 1485.181825, 1485.224, 1485.154, 120, 999.7106666666664, 999.74, 999.7, 60, 8.0, 8.0, 8.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -4.841666666666666, -4.8, -4.9, 12, -5.019200000000003, -5.0, -5.02, 50, -4.846666666666666, -4.8, -4.9, 30, 90.15333333333332, 90.8, 89.6, 30, 8677.5, 8694.0, 8661.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.209141084084645, -6.1135109984312, -6.3430557104835, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.569999999999998, -1.55, -1.58, 60, 0.19136901915708832, 0.191837, 0.188317, 522, 5.1369597701149505, 5.137, 5.116, 522, -24.963620689655162, -21.27, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.215, 0.25, 0.18, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 12593.0, 13054.0, 12132.0, 2, 19320.0, 20000.0, 18640.0, 2, 999.0, 999.0, 999.0, 60, 1002.5780921216568, 1002.60627233028, 1002.56615738949, 12, 1002.0, 1002.0, 1002.0, 60, 90.125, 90.8, 89.6, 12, -4.79, -4.79, -4.79, 60, -4.700000000000001, -4.7, -4.7, 30, 89.66999999999997, 90.2, 89.2, 30, , , , , 311.5511779785156, 352.9, 281.9, 600, 131.5511932373047, 172.89999999999998, 101.89999999999998, 600, 6.021166666666667, 10.4, 1.1, 600, 325.5765075683594, 333.0, 314.0, 286, 145.57652282714844, 153.0, 134.0, 286, 327.3436584472656, 327.482849121094, 327.112854003906, 12, 340.5, 340.5, 340.5, 12, 338.04168701171875, 338.2, 336.29999999999995, 12, 310.0, 310.0, 310.0, 12, 311.70001220703125, 311.7, 311.7, 12, 337.1995544433594, 344.695198911562, 325.462530281346, 286, 157.19955444335938, 164.695198911563, 145.462530281346, 286, 339.04168701171875, 339.177764892578, 338.805297851562, 12, 352.4371337890625, 352.437137702326, 352.437137702326, 12, 349.95904541015625, 350.113880507464, 348.255607831197, 12, 321.541259765625, 321.541269784138, 321.541269784138, 12, 323.2789611816406, 323.278964334158, 323.278964334158, 12, 325.6800231933594, 333.4, 318.0, 600, 145.6800079345703, 153.39999999999998, 138.0, 600, 10.069000000000004, 12.8, 7.1, 600, 10.064685314685322, 12.8, 7.1, 286, 10.957475132184475, 11.0269419174248, 10.9029380902414, 12, 10.032666666666671, 12.39, 7.99, 285, 13.76, 13.76, 13.76, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 7.224999999999999, 7.6, 7.1, 12, 9.896509588188222, 12.6357426012511, 6.94307517718025, 286, 10.783888245229734, 10.8548925012287, 10.7284817468713, 12, 9.864615587306623, 12.2201304002074, 7.82943697428902, 285, 13.578848500319099, 13.5893664133463, 13.5735895438055, 12, 13.8147010012374, 13.8147010012374, 13.8147010012374, 12, 13.8147010012374, 13.8147010012374, 13.8147010012374, 12, 7.064972079137807, 7.43066278501048, 6.94307517718025, 12, , , , , 1.285, 1.285, 1.285, 1, 176.75955200195312, 178.164, 175.894, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8912.429979045, 8912.433199, 8912.426769, 60, 89.20716631741666, 89.2072199833333, 89.2071128166667, 60, 5739.8150112616695, 5739.8276833, 5739.8030794, 60, 57.663583521027796, 57.6637947216667, 57.6633846566667, 60, , , , , , , , , 177.12554931640625, 177.65, 176.68, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 182724.77968280468, 182756.75, 182656.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.68429946899414, 11.71, 11.66, 600, 11.68429946899414, 11.71, 11.66, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7193155258764606, 0.8, 0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.428236005004, 8912.431491, 8912.424998, 599, 89.20713726675014, 89.2071915166667, 89.2070833, 599, 5739.8446804090145, 5739.857585, 5739.830885, 599, 57.66407800681692, 57.6642930833333, 57.6638480833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.001033333333333334, 0.04, -0.04, 600, -0.27646666666666914, -0.27, -0.28, 600, -6.666666666666668e-05, 0.04, -0.04, 600, -0.039666666666666676, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000007, 0.04, -0.04, 600, 0.39829499999999995, 0.4069, 0.389, 60, , , , , , , , , , , , , , , , , 0.7376299999999997, 0.7537, 0.7204, 60, -0.1265, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564431754385965, 2.56503, 2.5638, 57, 31.87445087719298, 31.8762, 31.8729, 57, 1438.8125614035084, 1438.85, 1438.774, 57, -1.3069421052631573, -1.2989, -1.315, 57
2018-09-02 18:29:00, 4351.636666666666, 4355.97, 4348.12, 3, 4359.703333333334, 4364.03, 4356.19, 3, 8.066666666666668, 8.07, 8.06, 3, 9.534541666666678, 9.544, 9.522, 120, 1485.1527083333333, 1485.209, 1485.102, 120, 999.6718333333334, 999.71, 999.64, 60, 8.0, 8.0, 8.0, 60, -0.458333333333333, -0.45, -0.47, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.0280000000000005, -5.02, -5.03, 50, -4.900000000000003, -4.9, -4.9, 29, 90.39310344827588, 90.9, 89.9, 29, 4822.5, 8661.0, 984.0, 4, 360.5, 459.0, 262.0, 4, 8694.0, 8694.0, 8694.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.224569883975659, -6.15475099567942, -6.29938573325688, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.19189961346153853, 0.192244, 0.191636, 520, 5.137000000000008, 5.137, 5.137, 520, -24.98682692307692, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.005, 0.01, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 14686.0, 15243.0, 14129.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.539976230655, 1002.57674840221, 1002.50654702023, 12, 1002.0, 1002.0, 1002.0, 60, 90.41666666666667, 90.9, 89.9, 12, -4.79, -4.79, -4.79, 60, -4.673333333333333, -4.6, -4.7, 30, 89.8666666666667, 90.3, 89.3, 30, , , , , 310.6414794921875, 322.4, 280.8, 601, 130.6414794921875, 142.39999999999998, 100.80000000000001, 601, 7.886023294509162, 11.3, 0.7, 601, 327.7319030761719, 336.0, 312.1, 286, 147.73190307617188, 156.0, 132.10000000000002, 286, 327.087890625, 327.113494873047, 327.052001953125, 11, 340.5, 340.5, 340.5, 11, 335.9090881347656, 336.29999999999995, 334.6, 11, 310.0, 310.0, 310.0, 11, 313.23638916015625, 314.0, 311.7, 11, 339.4541320800781, 347.828458792207, 323.53572075286, 286, 159.45411682128906, 167.828458792207, 143.53572075286, 286, 338.7843933105469, 338.817413330078, 338.748809814453, 11, 352.4122009277344, 352.437137702326, 352.391420587584, 11, 347.7384948730469, 348.255607831197, 346.484449801923, 11, 321.541259765625, 321.541269784138, 321.541269784138, 11, 324.7152099609375, 325.462530281346, 323.278964334158, 11, 328.08935546875, 336.0, 319.0, 600, 148.08935546875, 156.0, 139.0, 600, 11.046166666666668, 12.5, 9.2, 600, 11.079720279720274, 12.5, 9.2, 286, 10.891273875543064, 10.9029360363509, 10.8698845750262, 11, 11.106249205340118, 12.35, 9.56, 286, 13.760000000000002, 13.76, 13.76, 11, 14.0, 14.0, 14.0, 11, 13.563636363636364, 14.0, 12.8, 11, 7.1, 7.1, 7.1, 11, 10.907155702315347, 12.3200862071603, 9.03316554237059, 286, 10.718557074978047, 10.7284732938311, 10.6978448790378, 11, 10.933882063499377, 12.1808128684591, 9.39828918471799, 286, 13.573589543805499, 13.5735895438055, 13.5735895438055, 11, 13.814701001237399, 13.8147010012374, 13.8147010012374, 11, 13.286270455980429, 13.8147010012374, 12.6357426012511, 11, 6.943075177180249, 6.94307517718025, 6.94307517718025, 11, , , , , , , , , 176.55206298828125, 177.671, 175.198, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8912.423447241665, 8912.4266606, 8912.4202236, 60, 89.20705745402778, 89.20711101, 89.2070037266667, 60, 5739.841730610001, 5739.8555152, 5739.8281116, 60, 57.66402884349998, 57.6642585866667, 57.66380186, 60, , , , , , , , , 176.81292724609375, 177.6, 175.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 182824.6666666667, 182856.75, 182756.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.69516658782959, 11.74, 11.63, 600, 11.695158004760742, 11.74, 11.63, 599, 0.0, 0.0, 0.0, 600, 0.008731218697829604, 0.01, 0.0, 599, 0.8053000000000003, 0.99, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.421686493331, 8912.424987, 8912.418407, 600, 89.20702810822229, 89.2070831166667, 89.20697345, 600, 5739.869310878336, 5739.880581, 5739.857501, 600, 57.66448851463883, 57.66467635, 57.6642916833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500333333333395, 0.56, 0.55, 600, -0.00033388981636060154, 0.03, -0.04, 599, -0.2705000000000008, -0.27, -0.28, 600, 0.00020033388981636024, 0.04, -0.03, 599, 0.008333333333333354, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1776666666666933, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015003e-05, 0.04, -0.04, 599, 0.39878666666666673, 0.4071, 0.3898, 60, , , , , , , , , , , , , , , , , 0.7385533333333335, 0.7539, 0.7218, 60, -0.14516666666666656, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564393333333334, 2.56496, 2.56386, 51, 31.8744137254902, 31.8764, 31.8734, 51, 1438.810431372549, 1438.845, 1438.779, 51, -1.3073941176470585, -1.3003, -1.3141, 51
2018-09-02 18:30:00, 4378.256, 4507.64, 4341.68, 5, 4386.326, 4515.71, 4349.75, 5, 8.07, 8.07, 8.07, 5, 9.5514, 9.559, 9.544, 120, 1485.100433333333, 1485.112, 1485.087, 120, 999.6718333333334, 999.73, 999.51, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.030800000000001, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 90.01666666666662, 90.2, 89.8, 30, 869.0, 885.0, 853.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.283665242619969, -6.25584541538234, -6.31392794515682, 12, -1.063333333333334, -1.06, -1.08, 60, -1.5713333333333317, -1.57, -1.58, 60, 0.19283737428023023, 0.19385, 0.192036, 521, 5.137000000000008, 5.137, 5.137, 521, -24.997811900191927, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.01, 0.01, 0.01, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 16225.0, 16716.0, 15734.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.539139720309, 1002.58677576058, 1002.45640285863, 12, 1002.0, 1002.0, 1002.0, 60, 90.00833333333334, 90.2, 89.8, 12, -4.7835, -4.76, -4.79, 60, -4.65, -4.6, -4.7, 30, 89.65333333333334, 90.0, 89.4, 30, , , , , 311.56732177734375, 330.3, 277.1, 599, 131.5673065185547, 150.3, 97.10000000000002, 599, 6.833055091819695, 11.7, 1.4, 599, 326.18621826171875, 337.0, 313.5, 285, 146.1862335205078, 157.0, 133.5, 285, 327.0240478515625, 327.076690673828, 326.9296875, 12, 340.5, 340.5, 340.5, 12, 336.4166564941406, 337.0, 336.0, 12, 310.0, 310.0, 310.0, 12, 312.1000061035156, 312.1, 312.1, 12, 337.829833984375, 348.861530186846, 324.969470057802, 285, 157.82981872558594, 168.861530186846, 144.969470057802, 285, 338.7133483886719, 338.776550292969, 338.617370605469, 12, 352.39141845703125, 352.391420587584, 352.391420587584, 12, 348.3450012207031, 348.861530186846, 347.828458792207, 12, 321.541259765625, 321.541269784138, 321.541269784138, 12, 323.53570556640625, 323.53572075286, 323.53572075286, 12, 326.7310485839844, 337.0, 313.5, 601, 146.73104858398438, 157.0, 133.5, 601, 10.086855241264576, 11.6, 8.4, 601, 10.128070175438602, 11.7, 8.5, 285, 10.818737380241584, 10.8682645206438, 10.784020979021, 12, 10.133830260648432, 11.23, 8.73, 286, 13.76, 13.76, 13.76, 12, 14.0, 14.0, 14.0, 12, 12.774999999999999, 12.8, 12.5, 12, 7.099999999999999, 7.1, 7.1, 12, 9.95911782384571, 11.5523625248153, 8.3322635810949, 285, 10.647192040054467, 10.6969533296535, 10.6151073237784, 12, 9.964761558864573, 11.0547102394689, 8.57138542585681, 286, 13.573589543805499, 13.5735895438055, 13.5735895438055, 12, 13.8147010012374, 13.8147010012374, 13.8147010012374, 12, 12.610290036855906, 12.6357426012511, 12.3303118285088, 12, 6.943075177180249, 6.94307517718025, 6.94307517718025, 12, , , , , , , , , 176.28076171875, 177.31, 175.068, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 12.300000190734863, 12.3, 12.3, 542, 8912.416897001669, 8912.4201131, 8912.4136832, 60, 89.20694828336109, 89.207001885, 89.20689472, 60, 5739.870015805, 5739.8851569, 5739.8559197, 60, 57.66450026341668, 57.664752615, 57.6642653283333, 60, , , , , , , , , 176.48678588867188, 177.28, 175.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 182924.66666666666, 182956.75, 182856.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.718966484069824, 11.76, 11.68, 600, 11.7189359664917, 11.76, 11.68, 601, 0.0, 0.0, 0.0, 600, 0.0087188019966721, 0.01, 0.0, 601, 1.042666666666671, 1.24, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.415144843333, 8912.418396, 8912.411903, 600, 89.20691908072227, 89.2069732666667, 89.20686505, 600, 5739.896823916664, 5739.914232, 5739.880629, 600, 57.6649470652778, 57.6652372, 57.66467715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -1.6638935108153178e-05, 0.03, -0.04, 601, -0.2747333333333343, -0.27, -0.28, 600, -0.0004159733777038268, 0.04, -0.04, 601, 0.07016666666666664, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.001181364392678869, 0.04, -0.04, 601, 0.3979900000000001, 0.4048, 0.3873, 60, , , , , , , , , , , , , , , , , 0.7370766666666668, 0.7497, 0.7173, 60, -0.19616666666666677, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641560000000005, 2.56471, 2.56373, 65, 31.874556923076916, 31.8768, 31.8734, 65, 1438.7954153846151, 1438.83, 1438.77, 65, -1.310566153846154, -1.3033, -1.316, 65
2018-09-02 18:31:00, 4347.1466666666665, 4354.94, 4341.48, 3, 4355.203333333333, 4362.99, 4349.54, 3, 8.056666666666667, 8.06, 8.05, 3, 9.568975, 9.575, 9.557, 120, 1485.0653833333333, 1485.105, 1485.001, 120, 999.6888333333333, 999.73, 999.66, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.048200000000004, -5.03, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 90.16000000000001, 90.3, 89.8, 30, 869.0, 885.0, 853.0, 4, 491.5, 524.0, 459.0, 4, 9547.0, 9547.0, 9547.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.261899845490256, -6.24136064781771, -6.29938573325688, 12, -1.064666666666667, -1.06, -1.08, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.1941391130268199, 0.194485, 0.193527, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.980440613026815, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.005, 0.01, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 18605.5, 19492.0, 17719.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5608677358542, 1002.59680417616, 1002.53663140412, 12, 1002.0, 1002.0, 1002.0, 60, 90.15833333333335, 90.3, 89.9, 12, -4.7925, -4.79, -4.82, 60, -4.700000000000001, -4.7, -4.7, 30, 89.62666666666661, 89.9, 89.5, 30, , , , , 310.9714050292969, 324.1, 293.5, 600, 130.97140502929688, 144.10000000000002, 113.5, 600, 7.465666666666663, 11.9, 3.3, 600, 327.439453125, 334.1, 314.6, 286, 147.439453125, 154.10000000000002, 134.60000000000002, 286, 326.86553955078125, 326.950012207031, 326.810302734375, 12, 338.20001220703125, 338.2, 338.2, 12, 337.0, 337.0, 337.0, 12, 310.0, 310.0, 310.0, 12, 312.2833251953125, 313.5, 312.1, 12, 339.1591796875, 345.993718796993, 326.183160991624, 286, 159.15919494628906, 165.993718796993, 146.183160991624, 286, 338.5557861328125, 338.651184082031, 338.493072509766, 12, 350.1138916015625, 350.113880507464, 350.113880507464, 12, 348.8615417480469, 348.861530186846, 348.861530186846, 12, 321.541259765625, 321.541269784138, 321.541269784138, 12, 323.72393798828125, 324.969470057802, 323.53572075286, 12, 327.7006530761719, 334.1, 321.3, 600, 147.70065307617188, 154.10000000000002, 141.3, 600, 11.068499999999997, 12.7, 9.4, 600, 11.069230769230758, 12.7, 9.4, 286, 10.830213986219377, 10.8879020979021, 10.7850401957358, 12, 11.060051036682605, 12.47, 9.71, 285, 13.76, 13.76, 13.76, 12, 14.0, 14.0, 14.0, 12, 12.616666666666667, 12.7, 12.5, 12, 7.099999999999999, 7.1, 7.1, 12, 10.897705543648435, 12.5174474014718, 9.22470629792942, 286, 10.661520965766876, 10.7200835859684, 10.6155261865823, 12, 10.888374811213971, 12.2877557094482, 9.53294869231055, 285, 13.573589543805499, 13.5735895438055, 13.5735895438055, 12, 13.8147010012374, 13.8147010012374, 13.8147010012374, 12, 12.435213570508674, 12.5174474014718, 12.3200862071603, 12, 6.943075177180249, 6.94307517718025, 6.94307517718025, 12, , , , , , , , , 176.1725616455078, 177.163, 175.056, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 12.300000190734863, 12.3, 12.3, 538, 8912.410355331667, 8912.4135741, 8912.4071334, 60, 89.20683925552778, 89.2068929016667, 89.2067855566667, 60, 5739.899964525001, 5739.9150246, 5739.8856705, 60, 57.66499940874999, 57.66525041, 57.664761175, 60, , , , , , , , , 176.3289794921875, 176.9, 175.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 183024.72021630616, 183056.85, 182956.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.722862243652344, 11.76, 11.68, 601, 11.722862243652344, 11.76, 11.68, 601, 0.0, 0.0, 0.0, 601, -0.004692179700499141, 0.0, -0.01, 601, 1.3458402662229583, 1.53, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.408619567392, 8912.411892, 8912.405321, 601, 89.20681032612316, 89.2068648666667, 89.20675535, 601, 5739.931854665552, 5739.951331, 5739.914157, 601, 57.66553091109259, 57.6658555166667, 57.66523595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5501331114808713, 0.56, 0.55, 601, -2.1936603023999557e-19, 0.04, -0.04, 601, -0.27332778702163113, -0.27, -0.28, 601, -0.0009151414309484194, 0.03, -0.04, 601, -0.009816971713810322, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445937e-05, 0.05, -0.04, 601, 0.3972433333333332, 0.4051, 0.3905, 60, , , , , , , , , , , , , , , , , 0.7356833333333335, 0.7502, 0.7232, 60, -0.03849999999999997, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564301896551724, 2.5648, 2.56379, 58, 31.875029310344818, 31.8778, 31.8731, 58, 1438.8029482758625, 1438.832, 1438.773, 58, -1.3091362068965517, -1.303, -1.3153, 58
2018-09-02 18:32:00, 4347.868, 4354.29, 4340.84, 5, 4355.933999999999, 4362.35, 4348.91, 5, 8.066, 8.07, 8.06, 5, 9.578041666666667, 9.6, 9.572, 120, 1485.095425, 1485.154, 1485.008, 120, 999.6868333333334, 999.73, 999.49, 60, 8.0, 8.0, 8.0, 60, -0.4675000000000002, -0.45, -0.48, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.060800000000002, -5.06, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 89.92999999999999, 90.2, 89.7, 30, 885.0, 885.0, 885.0, 4, 393.0, 393.0, 393.0, 4, 8874.5, 9580.0, 8169.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.294556324817315, -6.25584541538234, -6.32848459404613, 12, -1.0633333333333341, -1.06, -1.08, 60, -1.5713333333333313, -1.57, -1.58, 60, 0.19500905384615377, 0.195718, 0.194317, 520, 5.137000000000008, 5.137, 5.137, 520, -25.005192307692298, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.005, 0.01, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.55668833079, 1002.58677425732, 1002.49651637269, 12, 1002.0, 1002.0, 1002.0, 60, 89.93333333333334, 90.2, 89.7, 12, -4.804499999999996, -4.79, -4.82, 60, -4.700000000000001, -4.7, -4.7, 30, 89.87000000000002, 90.0, 89.7, 30, , , , , 309.5304870605469, 326.2, 278.3, 600, 129.53050231933594, 146.2, 98.30000000000001, 600, 6.158000000000002, 10.1, 1.9, 600, 324.84954833984375, 333.4, 314.7, 287, 144.84954833984375, 153.39999999999998, 134.7, 287, 326.8698425292969, 327.011932373047, 326.706848144531, 12, 338.20001220703125, 338.2, 338.2, 12, 335.54998779296875, 337.0, 334.1, 12, 310.0, 310.0, 310.0, 12, 313.8666687011719, 314.6, 313.5, 12, 336.48040771484375, 345.233089160273, 326.07936271886, 286, 156.4803924560547, 165.233089160273, 146.07936271886, 286, 338.56256103515625, 338.701080322266, 338.395874023438, 12, 350.1138916015625, 350.113880507464, 350.113880507464, 12, 347.4276123046875, 348.861530186846, 345.993718796993, 12, 321.541259765625, 321.541269784138, 321.541269784138, 12, 325.44921875, 326.183160991624, 324.969470057802, 12, 324.91766357421875, 333.7, 315.7, 599, 144.91766357421875, 153.70000000000005, 135.7, 599, 10.070617696160241, 11.7, 8.7, 599, 10.083275261324047, 11.7, 8.8, 287, 10.888185034643717, 10.9307207837649, 10.8305837119888, 12, 10.110117199873297, 11.53, 8.97, 287, 13.76, 13.76, 13.76, 12, 14.0, 14.0, 14.0, 12, 12.700000000000001, 12.7, 12.7, 12, 7.099999999999999, 7.1, 7.1, 12, 9.919437447865315, 11.5321936118536, 8.6252242533694, 286, 10.717100610637658, 10.7598801553088, 10.6594526691539, 12, 9.94342427038972, 11.3604802570156, 8.81182655672921, 287, 13.573589543805499, 13.5735895438055, 13.5735895438055, 12, 13.8147010012374, 13.8147010012374, 13.8147010012374, 12, 12.5174474014718, 12.5174474014718, 12.5174474014718, 12, 6.943075177180249, 6.94307517718025, 6.94307517718025, 12, , , , , , , , , 175.9835662841797, 177.327, 174.837, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8912.403781701665, 8912.4070229, 8912.4005372, 60, 89.20672969502779, 89.206783715, 89.20667562, 60, 5739.932281263334, 5739.949019, 5739.9157032, 60, 57.665538021055575, 57.6658169833333, 57.66526172, 60, , , , , , , , , 176.1711883544922, 176.82, 175.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 183124.83336666666, 183156.85, 183056.95, 600, 0.636333333333348, 0.8, 0.6, 1200, 11.729183197021484, 11.78, 11.7, 600, 11.729183197021484, 11.78, 11.7, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, 0.0, 600, 2.0047333333333417, 2.21, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.401949189998, 8912.40531, 8912.398602, 600, 89.2066991531667, 89.2067551666667, 89.2066433666667, 600, 5739.970710313327, 5739.986019, 5739.951384, 600, 57.666178505222206, 57.66643365, 57.6658564, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4501666666666515, 1.9, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0003666666666666671, 0.04, -0.04, 600, -0.27499999999999997, -0.27, -0.28, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.026166666666666654, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.30900000000001, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002499999999999996, 0.04, -0.04, 600, 0.3988266666666667, 0.4077, 0.3878, 60, , , , , , , , , , , , , , , , , 0.7386266666666665, 0.7551, 0.7182, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643164912280705, 2.56471, 2.564, 57, 31.874892982456142, 31.8763, 31.8737, 57, 1438.8042105263164, 1438.828, 1438.786, 57, -1.3088245614035088, -1.3038, -1.3127, 57
2018-09-02 18:33:00, 4353.84, 4356.83, 4350.79, 4, 4361.895, 4364.88, 4358.85, 4, 8.055, 8.06, 8.05, 4, 9.634375000000004, 9.662, 9.6, 120, 1485.2776499999995, 1485.644, 1485.049, 120, 999.6626666666665, 999.73, 999.52, 60, 8.0, 8.0, 8.0, 60, -0.4766666666666671, -0.44, -0.48, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.074400000000006, -5.06, -5.08, 50, -4.900000000000003, -4.9, -4.9, 29, 90.08275862068966, 90.3, 89.7, 29, 853.0, 853.0, 853.0, 4, 393.0, 393.0, 393.0, 4, 9612.5, 9645.0, 9580.0, 2, 360.5, 459.0, 262.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.272786153261724, -6.24136064781771, -6.32848459404613, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.19606068199233712, 0.196488, 0.195563, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.028084291187728, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5324515737651, 1002.59680240542, 1002.45640042904, 12, 1002.0, 1002.0, 1002.0, 60, 90.08333333333333, 90.3, 89.7, 12, -4.840999999999999, -4.82, -4.85, 60, -4.753333333333334, -4.7, -4.8, 30, 89.39999999999999, 89.8, 89.2, 30, , , , , 311.74481201171875, 328.2, 261.7, 600, 131.7447967529297, 148.2, 81.69999999999999, 600, 7.359333333333331, 14.2, 1.3, 600, 324.3182678222656, 337.5, 311.2, 284, 144.31826782226562, 157.5, 131.2, 284, 326.6014709472656, 326.697235107422, 326.514404296875, 11, 338.20001220703125, 338.2, 338.2, 12, 334.974853515625, 337.5, 333.7, 12, 310.0, 310.0, 310.0, 12, 311.25, 311.8, 311.2, 12, 335.9818115234375, 349.42884428708, 322.541334163073, 285, 155.9818115234375, 169.42884428708, 142.541334163073, 285, 338.2942810058594, 338.39306640625, 338.200622558594, 11, 350.1138916015625, 350.113880507464, 350.113880507464, 12, 346.8770751953125, 349.42884428708, 345.547523339144, 12, 321.541259765625, 321.541269784138, 321.541269784138, 12, 322.592041015625, 323.150007856502, 322.541334163073, 12, 326.08343505859375, 338.0, 311.2, 600, 146.08343505859375, 158.0, 131.2, 600, 11.246333333333336, 13.3, 8.8, 600, 11.36584507042253, 14.2, 8.9, 284, 10.860626962977063, 10.9249213561692, 10.8082254112706, 11, 11.352421052631582, 13.53, 9.06, 285, 13.760000000000002, 13.76, 13.76, 11, 14.0, 14.0, 14.0, 11, 13.090909090909092, 13.6, 12.7, 11, 7.1, 7.1, 7.1, 11, 11.192753607724853, 14.0467036532956, 8.73214721230781, 285, 10.697106407795308, 10.7576495327012, 10.6385183933946, 12, 11.186934080549209, 13.3792846970589, 8.89728043468967, 285, 13.573589543805499, 13.5735895438055, 13.5735895438055, 11, 13.834034555575583, 14.0467036532956, 13.8147010012374, 12, 13.007065500679778, 14.0467036532956, 12.5174474014718, 12, 6.943075177180249, 6.94307517718025, 6.94307517718025, 12, 0.953, 0.953, 0.953, 1, , , , , 175.7078094482422, 176.988, 174.444, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8912.397158056667, 8912.4004262, 8912.3938974, 60, 89.2066193009444, 89.20667377, 89.2065649566667, 60, 5739.967701764998, 5739.985763, 5739.9495807, 60, 57.66612836274999, 57.6664293833333, 57.665826345, 60, , , , , , , , , 175.9078369140625, 176.65, 175.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 183224.7881969946, 183256.76, 183156.95, 599, 0.6387312186978431, 0.8, 0.6, 1198, 11.756661415100098, 11.78, 11.73, 599, 11.756661415100098, 11.78, 11.73, 599, 0.0, 0.0, 0.0, 599, -0.010634390651085063, -0.0, -0.02, 599, 1.6599499165275455, 1.99, 1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.395280315524, 8912.398591, 8912.39199, 599, 89.20658800525878, 89.2066431833333, 89.2065331666667, 599, 5740.000325946575, 5740.016972, 5739.985015, 599, 57.666672099109654, 57.6669495333333, 57.6664169166667, 599, , , , , 11.96661101836394, 12.0, 11.0, 599, 1.4777963272120525, 1.7, 1.4, 1198, 0.5500667779632782, 0.56, 0.55, 599, -0.00016694490818030064, 0.04, -0.04, 599, -0.27240400667779596, -0.27, -0.28, 599, -0.0004340567612687815, 0.04, -0.04, 599, 0.026711185308848064, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3424040066777618, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000434056761268781, 0.05, -0.05, 599, 0.4003716666666667, 0.4069, 0.3945, 60, , , , , , , , , , , , , , , , , 0.7414749999999999, 0.7536, 0.7306, 60, -0.026, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642958620689655, 2.56478, 2.56374, 58, 31.87466896551725, 31.8765, 31.8732, 58, 1438.803655172413, 1438.831, 1438.771, 58, -1.3088793103448273, -1.3033, -1.3157, 58
2018-09-02 18:34:00, 4350.9225, 4352.69, 4349.66, 4, 4358.97, 4360.73, 4357.71, 4, 8.0475, 8.05, 8.04, 4, 9.675233333333333, 9.684, 9.662, 120, 1485.6606499999996, 1485.805, 1485.512, 120, 999.6558333333334, 999.69, 999.45, 60, 8.0, 8.0, 8.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.086800000000002, -5.08, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 89.85666666666665, 90.1, 89.6, 30, 8858.0, 9580.0, 8136.0, 4, 360.5, 426.0, 295.0, 4, 9514.0, 9514.0, 9514.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.305467826515973, -6.27034449868285, -6.3430557104835, 12, -1.0640000000000007, -1.06, -1.08, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.19629555747126443, 0.196532, 0.195869, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.021800766283516, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5240935546185, 1002.55668685741, 1002.46642849865, 12, 1002.0, 1002.0, 1002.0, 60, 89.85833333333333, 90.1, 89.6, 12, -4.8444999999999965, -4.82, -4.85, 60, -4.768965517241377, -4.7, -4.8, 29, 89.10000000000001, 89.5, 88.8, 29, , , , , 311.04901123046875, 328.6, 284.8, 601, 131.04901123046875, 148.60000000000002, 104.80000000000001, 601, 7.405657237936772, 12.2, 1.4, 601, 326.5841369628906, 336.0, 314.6, 287, 146.58413696289062, 156.0, 134.60000000000002, 287, 326.6661682128906, 326.711853027344, 326.594848632812, 12, 338.20001220703125, 338.2, 338.2, 11, 337.5, 337.5, 337.5, 11, 310.0, 310.0, 310.0, 11, 311.20001220703125, 311.2, 311.2, 11, 338.267822265625, 347.846276991616, 326.154005068672, 287, 158.26783752441406, 167.846276991616, 146.154005068672, 287, 338.3537292480469, 338.4033203125, 338.272674560547, 12, 350.1138916015625, 350.113880507464, 350.113880507464, 11, 349.4288330078125, 349.42884428708, 349.42884428708, 11, 321.541259765625, 321.541269784138, 321.541269784138, 11, 322.54132080078125, 322.541334163073, 322.541334163073, 11, 327.2538146972656, 336.0, 319.0, 600, 147.25379943847656, 156.0, 139.0, 600, 10.655499999999991, 11.9, 9.5, 600, 10.71010452961673, 12.2, 9.5, 287, 10.910810086159566, 10.9311515575779, 10.869537815126, 12, 10.704268912905272, 11.74, 9.79, 286, 13.76, 13.76, 13.76, 12, 14.199999999999998, 14.2, 14.2, 12, 14.199999999999998, 14.2, 14.2, 12, 7.099999999999999, 7.1, 7.1, 12, 10.539307782240698, 12.045824512899, 9.33367872494643, 287, 10.73817405981089, 10.7607383096328, 10.6983363665788, 11, 10.533260888962612, 11.5641932464809, 9.61627146411661, 286, 13.573589543805499, 13.5735895438055, 13.5735895438055, 12, 14.046703653295596, 14.0467036532956, 14.0467036532956, 11, 14.046703653295596, 14.0467036532956, 14.0467036532956, 11, 6.943075177180249, 6.94307517718025, 6.94307517718025, 11, , , , , , , , , 175.57443237304688, 177.025, 173.785, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8912.390535704999, 8912.3937871, 8912.3872891, 60, 89.20650892841668, 89.2065631183333, 89.2064548183333, 60, 5740.004681565, 5740.0226358, 5739.9864074, 60, 57.666744692749994, 57.66704393, 57.6664401233333, 60, , , , , , , , , 175.78904724121094, 176.42, 175.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 183324.7302163058, 183356.86, 183256.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.73602294921875, 11.77, 11.7, 601, 11.73602294921875, 11.77, 11.7, 601, 0.0, 0.0, 0.0, 601, -0.009134775374375919, -0.0, -0.02, 601, 1.504525790349424, 1.61, 1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.388697214645, 8912.391979, 8912.385426, 601, 89.20647828691065, 89.2065329833333, 89.2064237666667, 601, 5740.034437630614, 5740.05151, 5740.017029, 601, 57.667240627176916, 57.6675251666667, 57.6669504833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00014975041597337785, 0.03, -0.03, 601, -0.2758735440931783, -0.27, -0.28, 601, -0.00039933444259567403, 0.04, -0.04, 601, -0.05407653910149754, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0009650582362728791, 0.05, -0.04, 601, 0.39984000000000003, 0.4105, 0.3928, 60, , , , , , , , , , , , , , , , , 0.7405066666666666, 0.7603, 0.7275, 60, -0.1306666666666666, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641098275862064, 2.56465, 2.5637, 58, 31.875146551724136, 31.8769, 31.8733, 58, 1438.7908275862067, 1438.826, 1438.766, 58, -1.311703448275862, -1.3041, -1.3168, 58
2018-09-02 18:35:00, 4357.2075, 4394.02, 4328.66, 4, 4365.265, 4402.08, 4336.71, 4, 8.057500000000001, 8.06, 8.05, 4, 9.696816666666667, 9.72, 9.683, 120, 1485.71325, 1485.786, 1485.628, 120, 999.6695000000005, 999.69, 999.65, 60, 8.0, 8.0, 8.0, 60, -0.45749999999999963, -0.44, -0.47, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.096800000000005, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 30, 90.14333333333327, 90.2, 90.1, 30, 4494.0, 8103.0, 885.0, 4, 311.5, 328.0, 295.0, 4, 8792.5, 9547.0, 8038.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.264303213974305, -6.25584541538234, -6.27034449868285, 12, -1.0636666666666672, -1.06, -1.08, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.1953736782273605, 0.196074, 0.194827, 519, 5.137000000000008, 5.137, 5.137, 519, -25.051271676300562, -24.58, -25.41, 519, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5349571621042, 1002.5566859249, 1002.51657135299, 12, 1002.0, 1002.0, 1002.0, 60, 90.14166666666667, 90.2, 90.1, 12, -4.822499999999996, -4.82, -4.85, 60, -4.7, -4.7, -4.7, 31, 89.83548387096775, 90.0, 89.5, 31, , , , , 312.8246154785156, 332.5, 299.0, 598, 132.82461547851562, 152.5, 119.0, 598, 7.491638795986621, 11.8, 2.7, 598, 327.72357177734375, 333.0, 315.1, 285, 147.7235870361328, 153.0, 135.10000000000002, 285, 326.6676330566406, 326.781555175781, 326.566741943359, 12, 338.20001220703125, 338.2, 338.2, 12, 337.375, 337.5, 336.0, 12, 310.1000061035156, 311.2, 310.0, 12, 314.2167663574219, 314.6, 311.2, 12, 339.4031066894531, 344.790011285418, 326.643556202373, 285, 159.40309143066406, 164.790011285418, 146.643556202373, 285, 338.35516357421875, 338.470611572266, 338.246978759766, 12, 350.1138916015625, 350.113880507464, 350.113880507464, 12, 349.16510009765625, 349.42884428708, 347.846276991616, 12, 321.6246032714844, 322.541334163073, 321.541269784138, 12, 325.78070068359375, 326.154005068672, 322.541334163073, 12, 327.8560791015625, 333.0, 321.0, 600, 147.8560791015625, 153.0, 141.0, 600, 10.441333333333324, 13.0, 8.9, 600, 10.43684210526316, 13.0, 8.9, 285, 10.795108093307599, 10.8528711484594, 10.758001397624, 12, 10.405224880382782, 12.76, 9.07, 285, 13.76, 13.76, 13.76, 12, 14.199999999999998, 14.2, 14.2, 12, 14.033333333333331, 14.2, 12.2, 12, 7.099999999999999, 7.1, 7.1, 12, 10.26340156824298, 12.8202460339917, 8.73441481501974, 285, 10.6231628613511, 10.6798696568005, 10.5859975003275, 12, 10.231980217444802, 12.5832352330756, 8.89588913763348, 285, 13.573589543805499, 13.5735895438055, 13.5735895438055, 12, 14.046703653295596, 14.0467036532956, 14.0467036532956, 12, 13.879963724929214, 14.0467036532956, 12.045824512899, 12, 6.943075177180249, 6.94307517718025, 6.94307517718025, 12, , , , , , , , , 175.717529296875, 176.839, 174.771, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8912.383942925, 8912.3871789, 8912.3806932, 60, 89.20639904875, 89.2064529816667, 89.2063448866667, 60, 5740.040773548335, 5740.0582837, 5740.0232882, 60, 57.66734622580558, 57.6676380616667, 57.6670548033333, 60, , , , , , , , , 175.896728515625, 176.28, 175.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 183424.7898831382, 183456.76, 183356.96, 599, 0.640066777963286, 0.8, 0.6, 1198, 11.730233192443848, 11.76, 11.7, 599, 11.730233192443848, 11.76, 11.7, 599, 0.0, 0.0, 0.0, 599, -0.001368948247078465, -0.0, -0.01, 599, 1.7663772954924855, 1.89, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.382070033402, 8912.385415, 8912.378799, 599, 89.20636783388984, 89.2064235833333, 89.2063133166667, 599, 5740.06836100668, 5740.087742, 5740.051154, 599, 57.667806016778, 57.6681290333333, 57.6675192333333, 599, , , , , 11.79966611018364, 12.0, 10.0, 599, 1.4784641068447766, 1.9, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00045075125208681154, 0.04, -0.03, 599, -0.2784808013355614, -0.27, -0.28, 599, 5.008347245408998e-05, 0.04, -0.04, 599, -0.02420701168614356, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3550918196994648, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0003171953255425708, 0.04, -0.05, 599, 0.400705, 0.4098, 0.3927, 60, , , , , , , , , , , , , , , , , 0.7421133333333334, 0.759, 0.7273, 60, -0.2364999999999999, -0.0, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564267586206896, 2.565, 2.56364, 58, 31.875148275862074, 31.8768, 31.8732, 58, 1438.8004482758622, 1438.842, 1438.762, 58, -1.3096862068965522, -1.3013, -1.3178, 58
2018-09-02 18:36:00, 4385.8475, 4490.77, 4346.88, 4, 4393.907499999999, 4498.83, 4354.94, 4, 8.06, 8.06, 8.06, 4, 9.730458333333333, 9.744, 9.72, 120, 1485.6750583333321, 1485.732, 1485.531, 120, 999.6413333333335, 999.71, 999.55, 60, 8.0, 8.0, 8.0, 60, -0.4708333333333331, -0.47, -0.48, 60, -4.95, -4.9, -5.0, 12, -5.105200000000005, -5.09, -5.11, 50, -4.953333333333334, -4.9, -5.0, 30, 89.82000000000001, 90.2, 89.5, 30, 869.0, 885.0, 853.0, 4, 327.5, 360.0, 295.0, 4, 7939.0, 7972.0, 7906.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3597502496769245, -6.25584541538234, -6.42731315320793, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.5724999999999982, -1.57, -1.58, 60, 0.19447575239923226, 0.195086, 0.193725, 521, 5.137000000000008, 5.137, 5.137, 521, -25.03848368522072, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.508494595669, 1002.55724788019, 1002.41628334507, 12, 1002.0, 1002.0, 1002.0, 60, 89.825, 90.2, 89.5, 12, -4.850499999999999, -4.82, -4.88, 60, -4.79, -4.7, -4.8, 30, 89.45333333333333, 89.9, 89.0, 30, , , , , 311.4183044433594, 342.3, 276.6, 600, 131.4182891845703, 162.29999999999995, 96.60000000000002, 600, 8.929666666666662, 12.8, 2.2, 600, 326.58721923828125, 333.7, 313.2, 286, 146.58721923828125, 153.70000000000005, 133.2, 286, 326.76080322265625, 326.805328369141, 326.695678710938, 12, 338.14166259765625, 338.2, 337.5, 12, 335.1083679199219, 336.0, 333.7, 12, 311.20001220703125, 311.2, 311.2, 12, 314.25, 314.6, 313.2, 12, 338.3243103027344, 345.544374569203, 324.745903224043, 286, 158.32431030273438, 165.544374569203, 144.745903224043, 286, 338.44482421875, 338.485748291016, 338.370452880859, 12, 350.0567932128906, 350.113880507464, 349.42884428708, 12, 346.92529296875, 347.846276991616, 345.544374569203, 12, 322.54132080078125, 322.541334163073, 322.541334163073, 12, 325.802001953125, 326.154005068672, 324.745903224043, 12, 327.317138671875, 333.7, 320.1, 601, 147.31715393066406, 153.70000000000005, 140.10000000000002, 601, 11.793178036605676, 13.0, 10.0, 601, 11.82517482517481, 13.0, 10.1, 286, 10.819927677308142, 10.8755423372988, 10.766456803078, 12, 11.835499046408138, 12.96, 10.55, 286, 13.76, 13.76, 13.76, 12, 14.199999999999998, 14.2, 14.2, 12, 13.0, 13.0, 13.0, 12, 7.099999999999999, 7.1, 7.1, 12, 11.652991293007375, 12.8231005102397, 9.92323205601445, 286, 10.649249528475174, 10.7011056137896, 10.5946972043773, 12, 11.663443260826723, 12.7824577310956, 10.3829881558021, 286, 13.573589543805499, 13.5735895438055, 13.5735895438055, 12, 14.046703653295596, 14.0467036532956, 14.0467036532956, 12, 12.821673272115698, 12.8231005102397, 12.8202460339917, 12, 6.943075177180249, 6.94307517718025, 6.94307517718025, 12, , , , , , , , , 175.44618225097656, 176.974, 174.033, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8912.37733208, 8912.3805819, 8912.3740841, 60, 89.206288868, 89.2063430316667, 89.206234735, 60, 5740.077234126665, 5740.0959202, 5740.0589175, 60, 57.66795390211111, 57.6682653366667, 57.667648625, 60, , , , , , , , , 175.6753692626953, 176.17, 175.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 183524.7302163058, 183556.86, 183456.86, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.753533363342285, 11.78, 11.72, 600, 11.753533363342285, 11.78, 11.72, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, 0.0, 600, 1.50745, 1.72, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.37548263834, 8912.378788, 8912.372157, 600, 89.20625804397228, 89.2063131333333, 89.2062026166667, 600, 5740.106022316674, 5740.123756, 5740.087803, 600, 57.668433705277735, 57.6687292666667, 57.66813005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.550200000000006, 0.56, 0.55, 600, 0.00024999999999999946, 0.03, -0.03, 600, -0.27000000000000113, -0.27, -0.27, 600, 0.0001166666666666667, 0.03, -0.04, 600, -0.0011666666666666713, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.248833333333352, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000017, 0.05, -0.04, 600, 0.4030716666666668, 0.41, 0.3926, 60, , , , , , , , , , , , , , , , , 0.7464833333333334, 0.7593, 0.7271, 60, -0.05749999999999995, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640367272727267, 2.56452, 2.56352, 55, 31.87507454545455, 31.8769, 31.8737, 55, 1438.7865454545456, 1438.815, 1438.757, 55, -1.3125800000000003, -1.3066, -1.3187, 55
2018-09-02 18:37:00, 4349.2925, 4354.39, 4342.78, 4, 4357.35, 4362.45, 4350.85, 4, 8.057500000000001, 8.07, 8.05, 4, 9.757383333333337, 9.786, 9.742, 120, 1485.680825, 1485.738, 1485.597, 120, 999.6335, 999.7, 999.56, 60, 8.0, 8.0, 8.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.096400000000004, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 30, 89.65333333333339, 89.8, 89.5, 30, 918.0, 951.0, 885.0, 4, 344.0, 393.0, 295.0, 4, 7939.0, 7972.0, 7906.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.5, 6.0, 5.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.33577739370324, -6.31392794515682, -6.35764132512651, 12, -1.0630000000000004, -1.06, -1.08, 60, -1.5721666666666652, -1.57, -1.58, 60, 0.19273959770114935, 0.193927, 0.191758, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.043773946360137, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4981837678042, 1002.56671282073, 1002.43634063068, 12, 1002.0, 1002.0, 1002.0, 60, 89.65000000000002, 89.8, 89.5, 12, -4.843499999999996, -4.82, -4.88, 60, -4.724137931034484, -4.7, -4.8, 29, 89.0103448275862, 89.3, 88.9, 29, , , , , 312.5254821777344, 355.7, 242.8, 600, 132.5254669189453, 175.70000000000005, 62.80000000000001, 600, 7.657833333333332, 11.2, 0.2, 600, 327.31390380859375, 335.1, 314.1, 285, 147.31390380859375, 155.10000000000002, 134.10000000000002, 285, 326.5345153808594, 326.67431640625, 326.378784179688, 12, 337.5, 337.5, 337.5, 12, 334.75, 335.1, 333.7, 12, 311.20001220703125, 311.2, 311.2, 12, 313.20001220703125, 313.2, 313.2, 12, 339.0332946777344, 346.969304248822, 325.627573068072, 285, 159.03329467773438, 166.969304248822, 145.627573068072, 285, 338.2093200683594, 338.345397949219, 338.071105957031, 12, 349.4288330078125, 349.42884428708, 349.42884428708, 12, 346.61309814453125, 346.969304248822, 345.544374569203, 12, 322.54132080078125, 322.541334163073, 322.541334163073, 12, 324.74591064453125, 324.745903224043, 324.745903224043, 12, 327.5839538574219, 335.1, 320.0, 600, 147.58395385742188, 155.10000000000002, 140.0, 600, 10.574333333333321, 11.9, 8.7, 600, 10.583859649122816, 11.9, 8.7, 285, 10.803451040280741, 10.8715285064708, 10.7337762237762, 12, 10.609698029243473, 12.01, 9.12, 286, 13.664166666666667, 13.76, 13.53, 12, 14.199999999999998, 14.2, 14.2, 12, 13.0, 13.0, 13.0, 12, 7.099999999999999, 7.1, 7.1, 12, 10.410104172439388, 11.7226841937212, 8.54050473459317, 285, 10.63032471216571, 10.6964563275555, 10.5653453796313, 12, 10.436575247696291, 11.8296654436707, 8.95295612065277, 285, 13.492629190994414, 13.5735895438055, 13.3792846970589, 12, 14.046703653295596, 14.0467036532956, 14.0467036532956, 12, 12.8231005102397, 12.8231005102397, 12.8231005102397, 12, 6.943075177180249, 6.94307517718025, 6.94307517718025, 12, , , , , , , , , 175.58058166503906, 177.04, 174.282, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 12.341373443603516, 12.4, 12.3, 539, 8912.370713656668, 8912.3739738, 8912.3674486, 60, 89.20617856094441, 89.2062328966667, 89.2061241433333, 60, 5740.114413265, 5740.1314157, 5740.0965743, 60, 57.66857355441665, 57.6688569283333, 57.6682762383333, 60, , , , , , , , , 175.815185546875, 176.39, 175.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 183624.7898831382, 183656.76, 183556.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.762716293334961, 11.79, 11.72, 600, 11.762716293334961, 11.79, 11.72, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.01, 600, 1.1446833333333302, 1.29, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.368815558328, 8912.372146, 8912.3655, 600, 89.20614692597228, 89.2062024333333, 89.2060916666667, 600, 5740.141821513331, 5740.160316, 5740.123822, 600, 57.669030358555574, 57.6693386, 57.6687303666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500166666666728, 0.56, 0.55, 600, -0.0012166666666666671, 0.03, -0.04, 600, -0.27046666666666735, -0.27, -0.28, 600, -0.0005166666666666666, 0.03, -0.04, 600, 0.05949999999999998, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.40342500000000014, 0.4113, 0.3952, 60, , , , , , , , , , , , , , , , , 0.7471533333333332, 0.7617, 0.732, 60, -0.005666666666666666, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564033666666666, 2.56437, 2.56377, 60, 31.87510333333334, 31.8766, 31.8736, 60, 1438.7862499999999, 1438.807, 1438.77, 60, -1.3126366666666665, -1.3081, -1.316, 60
2018-09-02 18:38:00, 4350.366666666668, 4357.29, 4340.97, 6, 4358.426666666666, 4365.35, 4349.03, 6, 8.06, 8.06, 8.06, 6, 9.791649999999997, 9.803, 9.782, 120, 1485.7281583333345, 1485.792, 1485.692, 120, 999.6610000000004, 999.71, 999.58, 60, 8.0, 8.0, 8.0, 60, -0.4916666666666668, -0.48, -0.5, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.089600000000003, -5.08, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 89.97666666666669, 90.1, 89.8, 30, 869.0, 885.0, 853.0, 4, 360.0, 360.0, 360.0, 4, 7906.5, 7939.0, 7874.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 7381.5, 8661.0, 6102.0, 2, 7.5, 8.0, 7.0, 2, 8661.0, 8661.0, 8661.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.288495871828762, -6.27034449868285, -6.31392794515682, 12, -1.064333333333334, -1.06, -1.08, 60, -1.571999999999998, -1.57, -1.58, 60, 0.19113674472168926, 0.191891, 0.19034, 521, 5.137000000000008, 5.137, 5.137, 521, -25.050230326295573, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5274332772533, 1002.57674103283, 1002.45639712242, 12, 1002.0, 1002.0, 1002.0, 60, 89.97500000000001, 90.1, 89.8, 12, -4.829272727272723, -4.82, -4.85, 55, -4.750000000000001, -4.7, -4.8, 30, 89.3633333333333, 89.6, 89.1, 30, , , , , 311.0720520019531, 321.5, 282.7, 600, 131.07205200195312, 141.5, 102.69999999999999, 600, 8.155833333333343, 11.5, 3.4, 600, 326.9390869140625, 335.1, 312.3, 285, 146.93910217285156, 155.10000000000002, 132.3, 285, 326.493896484375, 326.545501708984, 326.459808349609, 11, 337.5, 337.5, 337.5, 11, 335.1000061035156, 335.1, 335.1, 11, 311.20001220703125, 311.2, 311.2, 11, 312.87274169921875, 313.2, 312.3, 11, 338.7403869628906, 347.036152919564, 323.896167038533, 285, 158.74038696289062, 167.036152919564, 143.896167038533, 285, 338.1870422363281, 338.253570556641, 338.149841308594, 11, 349.4288330078125, 349.42884428708, 349.42884428708, 11, 347.0361633300781, 347.03615291956396, 347.03615291956396, 11, 322.54132080078125, 322.541334163073, 322.541334163073, 11, 324.4369201660156, 324.745903224043, 323.896167038533, 11, 327.460693359375, 335.5, 319.3, 599, 147.460693359375, 155.5, 139.3, 599, 11.038898163606014, 12.1, 9.7, 599, 11.067719298245617, 12.1, 9.7, 285, 10.801175089698875, 10.8477789436866, 10.7401957357567, 11, 11.061129186602878, 11.91, 10.1, 285, 13.53, 13.53, 13.53, 11, 14.2, 14.2, 14.2, 11, 12.890909090909092, 13.0, 12.6, 11, 8.118181818181817, 8.5, 7.1, 11, 10.894744892148639, 11.9278351235443, 9.51652474181289, 285, 10.632227606163502, 10.6753780059593, 10.5719773760184, 11, 10.885821879861428, 11.7301863636536, 9.91880051478727, 286, 13.379284697058894, 13.3792846970589, 13.3792846970589, 11, 14.046703653295596, 14.0467036532956, 14.0467036532956, 11, 12.699525830153044, 12.8231005102397, 12.2155242610343, 11, 7.953394016390906, 8.3322635810949, 6.94307517718025, 11, , , , , 1.137, 1.137, 1.137, 1, 175.61976623535156, 176.742, 174.585, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 12.396852493286133, 12.4, 12.3, 540, 8912.364062933339, 8912.3673375, 8912.3607878, 60, 89.20606771555559, 89.2061222916667, 89.20601313, 60, 5740.149150203332, 5740.1662884, 5740.132007, 60, 57.669152503388894, 57.66943814, 57.6688667833333, 60, , , , , , , , , 175.75782775878906, 176.08, 175.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 183724.68224999958, 183756.77, 183656.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.781633377075195, 11.81, 11.76, 600, 11.781633377075195, 11.81, 11.76, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, -0.0, 600, 0.8437833333333348, 1.12, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.362187600002, 8912.365489, 8912.358874, 600, 89.20603645999998, 89.2060914833333, 89.2059812333333, 600, 5740.179665354997, 5740.197308, 5740.160374, 600, 57.66966108925005, 57.6699551333333, 57.6693395666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3071666666666388, 1.4, 1.3, 1200, 0.5500333333333395, 0.56, 0.55, 600, 0.00043333333333333326, 0.04, -0.04, 600, -0.27013333333333445, -0.27, -0.28, 600, -0.000883333333333334, 0.04, -0.04, 600, 0.12750000000000003, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7008333333333262, 0.8, 0.7, 600, 1.1071666666666584, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0019833333333333343, 0.04, -0.04, 600, 0.40349833333333324, 0.4134, 0.3966, 60, , , , , , , , , , , , , , , , , 0.7472833333333335, 0.7657, 0.7345, 60, -0.20333333333333345, -0.09, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642184482758625, 2.56474, 2.56389, 58, 31.874934482758626, 31.8765, 31.8729, 58, 1438.798120689655, 1438.829, 1438.778, 58, -1.3101086206896546, -1.3035, -1.3144, 58
2018-09-02 18:39:00, 4350.53, 4351.48, 4348.03, 4, 4358.6, 4359.55, 4356.1, 4, 8.07, 8.07, 8.07, 4, 9.798816666666669, 9.801, 9.797, 120, 1485.773291666667, 1485.826, 1485.745, 120, 999.6771666666666, 999.7, 999.65, 60, 8.0, 8.0, 8.0, 60, -0.4958333333333333, -0.45, -0.5, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.089800000000003, -5.08, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 89.79333333333335, 89.9, 89.7, 30, 4412.0, 7906.0, 918.0, 4, 442.0, 524.0, 360.0, 4, 8267.0, 9612.0, 6922.0, 2, 311.0, 393.0, 229.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 8464.0, 6102.0, 2, 7.5, 8.0, 7.0, 2, 8661.0, 8661.0, 8661.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.315142202313377, -6.29938573325688, -6.32848459404613, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.18963769865643007, 0.190474, 0.188876, 521, 5.137000000000008, 5.137, 5.137, 521, -25.063589251439513, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5433112171977, 1002.56671123934, 1002.52659678992, 12, 1002.0, 1002.0, 1002.0, 60, 89.79166666666664, 89.9, 89.7, 12, -4.849999999999999, -4.85, -4.85, 60, -4.8, -4.8, -4.8, 30, 89.21666666666671, 89.4, 89.1, 30, , , , , 309.3714294433594, 322.0, 283.2, 600, 129.37142944335938, 142.0, 103.19999999999999, 600, 6.886833333333333, 10.2, 2.5, 600, 326.5292663574219, 334.4, 321.7, 286, 146.5292510986328, 154.39999999999998, 141.7, 286, 326.523681640625, 326.581512451172, 326.452331542969, 12, 337.5, 337.5, 337.5, 12, 335.1000061035156, 335.1, 335.1, 12, 311.20001220703125, 311.2, 311.2, 12, 312.29998779296875, 312.3, 312.3, 12, 338.3092346191406, 346.31241798921, 333.372553643126, 286, 158.30923461914062, 166.31241798921, 153.372553643126, 286, 338.22442626953125, 338.273681640625, 338.16455078125, 12, 349.4288330078125, 349.42884428708, 349.42884428708, 12, 347.0361633300781, 347.03615291956396, 347.03615291956396, 12, 322.54132080078125, 322.541334163073, 322.541334163073, 12, 323.89617919921875, 323.896167038533, 323.896167038533, 12, 326.5400390625, 334.4, 321.5, 600, 146.54005432128906, 154.39999999999998, 141.5, 600, 10.785499999999997, 12.3, 9.5, 600, 10.78846153846154, 12.3, 9.5, 286, 10.811543227692127, 10.8341378104233, 10.7952430919902, 12, 10.793235855054037, 12.06, 9.76, 286, 13.53, 13.53, 13.53, 12, 14.199999999999998, 14.2, 14.2, 12, 12.274999999999999, 12.3, 12.1, 12, 8.5, 8.5, 8.5, 12, 10.615896720466818, 12.1253954940756, 9.32978512040317, 286, 10.639998618840574, 10.6614585332909, 10.6219445283483, 12, 10.620608579210195, 11.8818279303469, 9.5806104191072, 286, 13.379284697058894, 13.3792846970589, 13.3792846970589, 12, 14.046703653295596, 14.0467036532956, 14.0467036532956, 12, 12.100394829588295, 12.1253954940756, 11.9278351235443, 12, 8.332263581094901, 8.3322635810949, 8.3322635810949, 12, , , , , , , , , 175.54759216308594, 180.711, 174.345, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 12.399999618530273, 12.4, 12.4, 538, 8912.357387691667, 8912.3606761, 8912.3540983, 60, 89.20595646152778, 89.2060112683333, 89.2059016383333, 60, 5740.184164098334, 5740.2004618, 5740.1668771, 60, 57.66973606830554, 57.6700076966667, 57.6694479516667, 60, , , , , , , , , 175.75938415527344, 177.89, 175.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 183824.68666666633, 183856.77, 183756.87, 600, 0.6045000000000141, 0.7, 0.6, 1200, 11.803549766540527, 11.84, 11.77, 600, 11.803549766540527, 11.84, 11.77, 600, 0.0, 0.0, 0.0, 600, 0.009566666666666536, 0.01, 0.0, 600, 0.36136666666666617, 0.77, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.355566673332, 8912.358862, 8912.352251, 600, 89.2059261112222, 89.2059810333333, 89.20587085, 600, 5740.217614561662, 5740.237874, 5740.197364, 600, 57.67029357602776, 57.6706312333333, 57.6699560666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3089999999999742, 1.5, 1.3, 1200, 0.5502666666666728, 0.56, 0.55, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.27103333333333457, -0.27, -0.28, 600, -0.00030000000000000003, 0.04, -0.04, 600, -0.006000000000000007, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7021666666666592, 0.8, 0.7, 600, 1.1985000000000277, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00028333333333333357, 0.04, -0.04, 600, 0.40374666666666664, 0.4114, 0.3946, 60, , , , , , , , , , , , , , , , , 0.7477366666666668, 0.7619, 0.7307, 60, -0.12183333333333336, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564262068965517, 2.56503, 2.56392, 58, 31.87571034482759, 31.8771, 31.8743, 58, 1438.798310344828, 1438.843, 1438.778, 58, -1.310294827586207, -1.3013, -1.3146, 58
2018-09-02 18:40:00, 4394.456666666666, 4610.94, 4341.52, 6, 4402.518333333333, 4619.0, 4349.58, 6, 8.06166666666667, 8.07, 8.06, 6, 9.799025000000007, 9.804, 9.793, 120, 1485.8237999999994, 1485.946, 1485.745, 120, 999.6536666666669, 999.71, 999.59, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.0900000000000025, -5.09, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 90.00333333333332, 90.1, 89.9, 30, 7349.0, 7874.0, 6824.0, 4, 426.0, 524.0, 328.0, 4, 8710.5, 9580.0, 7841.0, 2, 508.0, 590.0, 426.0, 2, 9547.0, 9547.0, 9547.0, 1, 393.0, 393.0, 393.0, 1, 885.0, 885.0, 885.0, 2, 5.5, 6.0, 5.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2836508714805115, -6.27034449868285, -6.29938573325688, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.18847598659003836, 0.189046, 0.187836, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.065038314176217, -24.17, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.522417342885, 1002.56671102674, 1002.4764524129, 12, 1002.0, 1002.0, 1002.0, 60, 90.00833333333333, 90.1, 89.9, 12, -4.8565, -4.85, -4.88, 60, -4.8, -4.8, -4.8, 30, 89.47333333333337, 89.6, 89.3, 30, , , , , 310.9248962402344, 354.0, 8.8, 601, 130.9248809814453, 207.0, 90.30000000000001, 601, 5.681031613976703, 10.8, 0.5, 601, 324.924560546875, 332.3, 315.3, 286, 144.924560546875, 152.29999999999995, 135.3, 286, 326.35369873046875, 326.435791015625, 326.290496826172, 12, 337.5, 337.5, 337.5, 12, 334.7916564941406, 335.1, 334.4, 12, 311.20001220703125, 311.2, 311.2, 12, 313.2998962402344, 315.3, 312.3, 12, 336.6391296386719, 344.127714510709, 326.776601536391, 286, 156.63914489746094, 164.127714510709, 146.776601536391, 286, 338.0633544921875, 338.13671875, 338.005401611328, 12, 349.4288330078125, 349.42884428708, 349.42884428708, 12, 346.6824645996094, 346.716118266089, 346.31241798920996, 12, 322.54132080078125, 322.541334163073, 322.541334163073, 12, 324.8562316894531, 326.776601536391, 323.896167038533, 12, 324.91455078125, 332.3, 315.3, 600, 144.91453552246094, 152.29999999999995, 135.3, 600, 10.173833333333333, 11.3, 8.0, 600, 10.172727272727274, 11.3, 8.0, 286, 10.811310805680558, 10.8237928621414, 10.7976931142957, 12, 10.174739351557522, 11.15, 8.29, 286, 13.53, 13.53, 13.53, 12, 14.199999999999998, 14.2, 14.2, 12, 12.299999999999999, 12.3, 12.3, 12, 8.291666666666666, 8.5, 8.0, 12, 10.004037269169027, 11.1311313506588, 7.83981412812333, 286, 10.642189654332533, 10.6551748941553, 10.6288706164809, 12, 10.005972391656083, 10.9763083237208, 8.12734285254958, 286, 13.379284697058894, 13.3792846970589, 13.3792846970589, 12, 14.046703653295596, 14.0467036532956, 14.0467036532956, 12, 12.125395494075603, 12.1253954940756, 12.1253954940756, 12, 8.127076309023414, 8.3322635810949, 7.83981412812333, 12, , , , , , , , , 175.72731018066406, 176.775, 174.438, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.350702675001, 8912.3539864, 8912.347407, 60, 89.20584504458337, 89.2058997733333, 89.2057901166667, 60, 5740.217037056666, 5740.2321136, 5740.2005734, 60, 57.67028395094444, 57.6705352266667, 57.6700095566667, 60, , , , , , , , , 176.1853485107422, 176.91, 175.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 183924.68666666633, 183956.77, 183856.87, 600, 0.7974509803921426, 0.9, 0.7, 1020, 11.855550765991211, 11.88, 11.83, 600, 11.855525016784668, 11.88, 11.83, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.9645000000000046, 2.48, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.348752585, 8912.35224, 8912.345311, 600, 89.20581254308337, 89.2058706666667, 89.2057551833333, 600, 5740.25676706333, 5740.270594, 5740.23792, 600, 57.67094611772218, 57.6711765666667, 57.670632, 600, , , , , 11.116666666666667, 12.0, 8.0, 600, 2.083333333333336, 2.5, 1.5, 1020, 0.5500166944908241, 0.56, 0.55, 599, -6.67779632721201e-05, 0.03, -0.04, 599, -0.2710851419031732, -0.27, -0.28, 599, -0.0005676126878130219, 0.04, -0.04, 599, -0.004500000000000001, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.9074509803921789, 2.4, 1.4, 1020, 0.0, 0.0, 0.0, 599, -3.3388981636060326e-05, 0.04, -0.05, 599, 0.4033616666666667, 0.4101, 0.3963, 60, , , , , , , , , , , , , , , , , 0.7470266666666664, 0.7594, 0.7339, 60, -0.01366666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644447368421046, 2.56508, 2.56373, 57, 31.876003508771927, 31.8779, 31.8746, 57, 1438.8085789473682, 1438.845, 1438.765, 57, -1.3082280701754387, -1.3007, -1.3174, 57
2018-09-02 18:41:00, 4352.267999999999, 4355.45, 4349.85, 5, 4360.322, 4363.5, 4357.9, 5, 8.053999999999998, 8.06, 8.05, 5, 9.785824999999992, 9.794, 9.778, 120, 1485.8349583333336, 1485.863, 1485.784, 120, 999.6291666666665, 999.66, 999.55, 60, 8.0, 8.0, 8.0, 60, -0.47916666666666663, -0.45, -0.5, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.092800000000004, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 30, 89.89666666666672, 90.0, 89.8, 30, 918.0, 918.0, 918.0, 4, 344.0, 360.0, 328.0, 4, 5774.0, 5807.0, 5741.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.5, 6.0, 5.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.29939173597743, -6.28485792788626, -6.31392794515682, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.18814901535508632, 0.188406, 0.18691, 521, 5.137000000000008, 5.137, 5.137, 521, -25.039155470249504, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4948376801032, 1002.52659552366, 1002.44636551196, 12, 1002.0, 1002.0, 1002.0, 60, 89.89999999999998, 90.0, 89.8, 12, -4.850999999999999, -4.85, -4.88, 60, -4.796666666666666, -4.7, -4.8, 30, 89.33333333333339, 89.4, 89.2, 30, , , , , 311.3479919433594, 344.4, 276.0, 601, 131.34799194335938, 164.39999999999998, 96.0, 601, 7.345757071547426, 10.5, 1.5, 601, 326.54107666015625, 332.3, 316.0, 286, 146.54107666015625, 152.29999999999995, 136.0, 286, 326.25115966796875, 326.299224853516, 326.214691162109, 12, 337.5, 337.5, 337.5, 12, 333.17498779296875, 334.4, 332.29999999999995, 12, 311.20001220703125, 311.2, 311.2, 12, 315.29998779296875, 315.3, 315.3, 12, 338.3216552734375, 344.190372081065, 327.545318756249, 285, 158.32167053222656, 164.190372081065, 147.545318756249, 285, 337.9669494628906, 338.005462646484, 337.929321289062, 12, 349.4288330078125, 349.42884428708, 349.42884428708, 12, 344.87158203125, 346.31241798920996, 344.127714510709, 12, 322.54132080078125, 322.541334163073, 322.541334163073, 12, 326.776611328125, 326.776601536391, 326.776601536391, 12, 326.7513427734375, 332.3, 319.6, 600, 146.75132751464844, 152.29999999999995, 139.60000000000002, 600, 10.58800000000001, 11.8, 9.1, 600, 10.598951048951037, 11.8, 9.1, 286, 10.802633529461739, 10.8238028661308, 10.7654316672492, 12, 10.605007974481659, 11.63, 9.32, 285, 13.53, 13.53, 13.53, 12, 14.199999999999998, 14.2, 14.2, 12, 11.841666666666667, 12.3, 11.8, 12, 8.0, 8.0, 8.0, 12, 10.428367451347622, 11.6382281620187, 8.93161301465839, 285, 10.631028754401033, 10.65198464769, 10.593779652922, 12, 10.431625180976063, 11.4550332479971, 9.15083603269507, 285, 13.379284697058894, 13.3792846970589, 13.3792846970589, 12, 14.046703653295596, 14.0467036532956, 14.0467036532956, 12, 11.678007404602353, 12.1253954940756, 11.6284117409656, 12, 7.839814128123332, 7.83981412812333, 7.83981412812333, 12, , , , , , , , , 176.04901123046875, 177.658, 174.703, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.343969333333, 8912.3472948, 8912.3406475, 60, 89.20573282222222, 89.2057882466667, 89.2056774583333, 60, 5740.246986541667, 5740.260603, 5740.2325626, 60, 57.670783109027774, 57.67101005, 57.67054271, 60, , , , , , , , , 176.55596923828125, 177.1, 176.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 184024.68666666633, 184056.77, 183956.87, 600, 0.7660000000000144, 1.0, 0.7, 1100, 11.85265064239502, 11.9, 11.81, 600, 11.852716445922852, 11.9, 11.81, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, -0.0, -0.01, 600, 1.419799999999997, 2.19, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.341895815003, 8912.345299, 8912.338588, 600, 89.20569826358336, 89.2057549833333, 89.2056431333333, 600, 5740.283256825001, 5740.299769, 5740.270648, 600, 57.67138761375006, 57.6716628166667, 57.6711774666667, 600, , , , , 11.15, 12.0, 8.0, 600, 1.8063636363636062, 2.6, 1.5, 1100, 0.5500000000000062, 0.55, 0.55, 600, 0.0004666666666666667, 0.03, -0.03, 600, -0.27081666666666726, -0.27, -0.28, 600, 1.6666666666666732e-05, 0.04, -0.03, 600, 0.04666666666666668, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7451666666666651, 0.8, 0.7, 600, 1.6749090909090956, 2.4, 1.4, 1100, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.4058900000000001, 0.4125, 0.3956, 60, , , , , , , , , , , , , , , , , 0.751705, 0.764, 0.7326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642168965517245, 2.5647, 2.56377, 58, 31.875649999999997, 31.8779, 31.8736, 58, 1438.7958103448273, 1438.823, 1438.766, 58, -1.3108120689655167, -1.3052, -1.3174, 58
2018-09-02 18:42:00, 4350.609999999999, 4355.9, 4346.48, 4, 4358.67, 4363.97, 4354.54, 4, 8.06, 8.07, 8.05, 4, 9.781533333333341, 9.784, 9.777, 120, 1485.9303166666666, 1485.988, 1485.834, 120, 999.6594999999998, 999.7, 999.6, 60, 8.0, 8.0, 8.0, 60, -0.5025000000000001, -0.5, -0.53, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.098400000000005, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 30, 90.19666666666669, 90.4, 89.9, 30, 6807.5, 6824.0, 6791.0, 4, 459.0, 492.0, 426.0, 4, 7906.0, 7906.0, 7906.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.257079932971841, -6.2268901659188, -6.29938573325688, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5719999999999985, -1.57, -1.58, 60, 0.18800522605363973, 0.188245, 0.187534, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.06168582375476, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5274300665151, 1002.56670907984, 1002.46642191759, 12, 1002.0, 1002.0, 1002.0, 60, 90.19166666666666, 90.4, 89.9, 12, -4.8569999999999975, -4.85, -4.88, 60, -4.7766666666666655, -4.7, -4.8, 30, 89.77666666666671, 90.0, 89.4, 30, , , , , 309.34881591796875, 331.0, 247.0, 600, 129.34881591796875, 151.0, 67.0, 600, 5.705166666666663, 10.6, 0.9, 600, 324.20452880859375, 331.9, 311.0, 286, 144.2045440673828, 151.89999999999998, 131.0, 286, 326.1412658691406, 326.238494873047, 326.066284179688, 12, 337.5, 337.5, 337.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 311.04998779296875, 311.2, 311.0, 12, 312.0746154785156, 315.3, 311.0, 12, 335.861572265625, 343.661442446757, 322.31877582106, 287, 155.86155700683594, 163.661442446757, 142.31877582106, 287, 337.8645324707031, 337.951721191406, 337.777618408203, 12, 349.4288330078125, 349.42884428708, 349.42884428708, 12, 344.19036865234375, 344.190372081065, 344.190372081065, 12, 322.3744201660156, 322.541334163073, 322.31877582106, 12, 323.43280029296875, 326.776601536391, 322.31877582106, 12, 324.3054504394531, 331.9, 318.0, 601, 144.30545043945312, 151.89999999999998, 138.0, 601, 9.722961730449239, 11.8, 8.4, 601, 9.713986013986013, 11.7, 8.5, 286, 10.724506792670008, 10.7552410901468, 10.7088461538461, 12, 9.682498410680227, 11.12, 8.65454545454545, 286, 13.53, 13.53, 13.53, 12, 14.199999999999998, 14.2, 14.2, 12, 11.799999999999999, 11.8, 11.8, 12, 8.0, 8.0, 8.0, 12, 9.545510102974417, 11.5289980971003, 8.3312632894313, 287, 10.555270183009116, 10.5859010806358, 10.5410561541041, 12, 9.51388347219006, 10.9492341321486, 8.49488541048377, 286, 13.379284697058894, 13.3792846970589, 13.3792846970589, 12, 14.046703653295596, 14.0467036532956, 14.0467036532956, 12, 11.6382281620187, 11.6382281620187, 11.6382281620187, 12, 7.839814128123332, 7.83981412812333, 7.83981412812333, 12, , , , , , , , , 176.36085510253906, 177.947, 174.315, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.337193536667, 8912.340533, 8912.333854, 60, 89.20561989227778, 89.20567555, 89.2055642333333, 60, 5740.273169333332, 5740.2850984, 5740.261021, 60, 57.67121948888889, 57.6714183066667, 57.6710170166667, 60, , , , , , , , , 176.84254455566406, 177.64, 176.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 184124.74021630583, 184156.87, 184056.87, 601, 0.7000000000000128, 0.7, 0.7, 1200, 11.8239164352417, 11.85, 11.79, 600, 11.82392692565918, 11.85, 11.79, 601, 0.0, 0.0, 0.0, 600, 0.005707154742096457, 0.01, -0.01, 601, 1.408933333333327, 1.83, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.33522425667, 8912.338576, 8912.331883, 600, 89.20558707094442, 89.2056429333333, 89.2055313833333, 600, 5740.312227706672, 5740.326003, 5740.299348, 600, 57.671870461777786, 57.67210005, 57.6716558, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5216666666666696, 1.7, 1.5, 1200, 0.5502329450915203, 0.56, 0.55, 601, -0.0014642262895174717, 0.04, -0.04, 601, -0.27226289517470986, -0.27, -0.28, 601, -0.0002828618968386022, 0.03, -0.04, 601, -0.0915, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7686666666666686, 0.8, 0.7, 600, 1.4183333333333643, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.001580698835274543, 0.03, -0.04, 601, 0.40682500000000005, 0.4141, 0.3957, 60, , , , , , , , , , , , , , , , , 0.7534483333333333, 0.7669, 0.7329, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640632758620687, 2.56454, 2.56361, 58, 31.875462068965515, 31.8771, 31.8743, 58, 1438.7869999999996, 1438.817, 1438.759, 58, -1.3125931034482758, -1.3063, -1.3185, 58
2018-09-02 18:43:00, 4413.077142857143, 4628.35, 4349.52, 7, 4421.135714285714, 4636.4, 4357.58, 7, 8.05857142857143, 8.07, 8.05, 7, 9.77895833333334, 9.782, 9.776, 120, 1486.094266666667, 1486.192, 1485.978, 120, 999.6061666666667, 999.64, 999.57, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.100000000000005, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 29, 90.0620689655172, 90.4, 89.7, 29, 6774.5, 6791.0, 6758.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.277653870673138, -6.2268901659188, -6.32848459404613, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.18771516153846135, 0.188231, 0.186772, 520, 5.137000000000008, 5.137, 5.137, 520, -25.10632692307689, -24.17, -25.83, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.47227153725, 1002.50653648423, 1002.43633548301, 12, 1002.0, 1002.0, 1002.0, 60, 90.05000000000001, 90.4, 89.7, 12, -4.840499999999995, -4.82, -4.88, 60, -4.700000000000001, -4.7, -4.7, 29, 89.62758620689652, 89.8, 89.4, 29, , , , , 312.81573486328125, 331.6, 292.8, 599, 132.8157196044922, 151.60000000000002, 112.80000000000001, 599, 7.876293823038393, 11.0, 2.5, 599, 327.8843078613281, 335.5, 313.4, 286, 147.88430786132812, 155.5, 133.39999999999998, 286, 326.4115905761719, 326.50927734375, 326.236480712891, 11, 337.3636474609375, 337.5, 336.0, 11, 332.88165283203125, 335.5, 332.29999999999995, 11, 311.0, 311.0, 311.0, 11, 311.0, 311.0, 311.0, 11, 339.6731262207031, 347.348805289237, 324.935456827469, 286, 159.67311096191406, 167.348805289237, 144.935456827469, 286, 338.1484375, 338.246826171875, 337.986267089844, 11, 349.28497314453125, 349.42884428708, 347.846276991616, 11, 344.76043701171875, 347.348805289237, 344.14601187597, 11, 322.31878662109375, 322.31877582106, 322.31877582106, 11, 322.31878662109375, 322.31877582106, 322.31877582106, 11, 328.3365173339844, 335.5, 321.0, 598, 148.33651733398438, 155.5, 141.0, 598, 10.664548494983274, 12.2, 8.1, 598, 10.68426573426574, 12.2, 8.2, 286, 10.737173987727147, 10.7662701189643, 10.6652432621631, 11, 10.717795375356348, 12.04, 8.99, 287, 13.510909090909088, 13.53, 13.32, 11, 14.090909090909092, 14.2, 13.0, 11, 12.154545454545456, 12.2, 11.8, 11, 8.0, 8.0, 8.0, 11, 10.507672797067649, 12.018847122451, 8.01427869949872, 286, 10.563433490394845, 10.5945692086408, 10.4926723275031, 11, 10.541330585690387, 11.862873905989, 8.812824409768, 287, 13.359966956496715, 13.3792846970589, 13.1667895508749, 11, 13.93546700392688, 14.0467036532956, 12.8231005102397, 11, 11.975962666284738, 12.018847122451, 11.6382281620187, 11, 7.839814128123331, 7.83981412812333, 7.83981412812333, 11, 0.857, 0.857, 0.857, 1, , , , , 176.3408203125, 177.654, 174.696, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.330389423334, 8912.3337393, 8912.3270458, 60, 89.20550649038887, 89.2055623216667, 89.2054507633333, 60, 5740.298174006666, 5740.310608, 5740.2856176, 60, 57.67163623344444, 57.6718434666667, 57.67142696, 60, , , , , , , , , 176.927001953125, 177.57, 176.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 184224.80245409033, 184256.78, 184156.97, 599, 0.7000000000000128, 0.7, 0.7, 1200, 11.813016891479492, 11.83, 11.79, 600, 11.813016891479492, 11.83, 11.79, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000004, 0.01, -0.01, 600, 1.9894166666666622, 2.25, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.328510993326, 8912.331871, 8912.325165, 600, 89.20547518322225, 89.2055311833333, 89.2054194166667, 600, 5740.340437958338, 5740.355517, 5740.326043, 600, 57.67234063263889, 57.67259195, 57.6721007166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5503500000000061, 0.56, 0.55, 600, 0.0007500000000000001, 0.03, -0.04, 600, -0.27210000000000106, -0.27, -0.28, 600, -0.0008500000000000004, 0.04, -0.05, 600, 0.02599999999999999, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7736666666666685, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.40714999999999996, 0.4162, 0.3995, 60, , , , , , , , , , , , , , , , , 0.7540383333333335, 0.7708, 0.7398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645084210526323, 2.56503, 2.56403, 57, 31.875470175438597, 31.8772, 31.8739, 57, 1438.8140701754385, 1438.846, 1438.785, 57, -1.3069192982456144, -1.3002, -1.313, 57
2018-09-02 18:44:00, 4351.9400000000005, 4353.6, 4350.28, 2, 4360.0, 4361.65, 4358.35, 2, 8.06, 8.07, 8.05, 2, 9.780316666666671, 9.786, 9.777, 120, 1486.0864083333333, 1486.178, 1485.989, 120, 999.6205000000001, 999.68, 999.51, 60, 8.0, 8.0, 8.0, 60, -0.5591666666666658, -0.53, -0.58, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.092000000000004, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 30, 90.17666666666666, 90.6, 89.7, 30, 6774.5, 6791.0, 6758.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 7972.0, 8464.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.258319255437534, -6.19799193931897, -6.32848459404613, 12, -1.0666666666666667, -1.06, -1.08, 60, -1.5721666666666645, -1.57, -1.58, 60, 0.1866021573896353, 0.187446, 0.182421, 521, 5.137000000000008, 5.137, 5.137, 521, -25.07061420345487, -20.44, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4873137399342, 1002.54664976758, 1002.37616288785, 12, 1002.0, 1002.0, 1002.0, 60, 90.18333333333332, 90.6, 89.7, 12, -4.832999999999999, -4.82, -4.85, 60, -4.74, -4.7, -4.8, 30, 89.41000000000003, 89.6, 89.2, 30, , , , , 311.2541809082031, 347.0, 8.3, 600, 131.2541961669922, 209.7, 107.0, 600, 6.547999999999998, 10.6, 0.5, 600, 323.3782653808594, 333.2, 309.5, 286, 143.37828063964844, 153.20000000000005, 129.5, 286, 326.4549255371094, 326.583679199219, 326.230590820312, 12, 335.7916564941406, 336.0, 335.5, 12, 335.5, 335.5, 335.5, 12, 310.25, 311.0, 309.5, 12, 310.5499267578125, 312.8, 309.5, 12, 334.97991943359375, 345.087331399569, 320.765835869468, 286, 154.97991943359375, 165.087331399569, 140.765835869468, 286, 338.1863708496094, 338.314514160156, 337.954864501953, 12, 347.6390075683594, 347.846276991616, 347.348805289237, 12, 347.34881591796875, 347.348805289237, 347.348805289237, 12, 321.54229736328125, 322.31877582106, 320.765835869468, 12, 321.8797302246094, 324.293591557746, 320.765835869468, 12, 324.7406005859375, 336.0, 316.8, 601, 144.7406005859375, 156.0, 136.8, 601, 9.03777038269551, 10.8, 7.7, 601, 9.13356643356643, 10.8, 7.8, 286, 10.587629869664216, 10.6563833508219, 10.5071003847499, 12, 9.133299427844877, 10.62, 8.25, 286, 12.960000000000006, 12.96, 12.96, 12, 13.0, 13.0, 13.0, 12, 12.200000000000001, 12.2, 12.2, 12, 7.833333333333332, 8.0, 7.8, 12, 8.967896753871065, 10.6144339762731, 7.62740738135593, 286, 10.415019752417773, 10.4835884041291, 10.3365258599884, 12, 8.967400402181273, 10.4359348658227, 8.07908559406905, 286, 12.782457731095603, 12.7824577310956, 12.7824577310956, 12, 12.8231005102397, 12.8231005102397, 12.8231005102397, 12, 12.018847122451001, 12.018847122451, 12.018847122451, 12, 7.662808505817165, 7.83981412812333, 7.62740738135593, 12, , , , , , , , , 176.5689239501953, 177.913, 174.981, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.323602176668, 8912.3269322, 8912.3202756, 60, 89.20539336961112, 89.20544887, 89.2053379266667, 60, 5740.323133665, 5740.3354486, 5740.3109944, 60, 57.672052227750015, 57.6722574766667, 57.6718499066667, 60, , , , , , , , , 177.1777801513672, 177.61, 176.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 184324.69665000035, 184356.78, 184256.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 11.807232856750488, 11.82, 11.78, 600, 11.807211875915527, 11.82, 11.78, 599, 0.0, 0.0, 0.0, 599, -0.0002337228714524212, 0.01, -0.01, 599, 1.732683333333332, 1.95, 1.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.321840936673, 8912.325154, 8912.318537, 600, 89.20536401561111, 89.2054192333333, 89.20530895, 600, 5740.36864478833, 5740.382482, 5740.355563, 600, 57.672810746472244, 57.6730413666667, 57.6725927166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.0004507512520868114, 0.04, -0.03, 599, -0.27637729549248924, -0.27, -0.28, 599, 0.0002504173622704505, 0.04, -0.03, 599, -0.0028333333333333387, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7301666666666627, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00011686143572620989, 0.04, -0.04, 599, 0.4048033333333333, 0.4108, 0.3985, 60, , , , , , , , , , , , , , , , , 0.7496933333333333, 0.7607, 0.738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564143793103449, 2.56461, 2.56364, 58, 31.875606896551716, 31.8776, 31.8736, 58, 1438.791448275862, 1438.818, 1438.761, 58, -1.3116982758620692, -1.3062, -1.3182, 58
2018-09-02 18:45:00, 4350.14, 4352.85, 4345.66, 3, 4358.193333333333, 4360.9, 4353.71, 3, 8.053333333333333, 8.06, 8.05, 3, 9.779250000000003, 9.786, 9.771, 120, 1485.9661000000006, 1485.998, 1485.934, 120, 999.653166666667, 999.68, 999.63, 60, 8.0, 8.0, 8.0, 60, -0.5749999999999994, -0.52, -0.58, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.108000000000007, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 30, 90.4966666666667, 90.6, 90.3, 30, 3821.5, 6692.0, 951.0, 4, 426.0, 590.0, 262.0, 4, 6692.0, 6692.0, 6692.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.212437496165364, -6.19799193931897, -6.2268901659188, 12, -1.0683333333333336, -1.06, -1.08, 60, -1.5733333333333315, -1.57, -1.58, 60, 0.18468276967370445, 0.18584, 0.182187, 521, 5.137000000000008, 5.137, 5.137, 521, -25.076103646832987, -22.1, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5190704032875, 1002.53662034893, 1002.50653418735, 12, 1002.0, 1002.0, 1002.0, 60, 90.5, 90.6, 90.4, 12, -4.879999999999997, -4.85, -4.91, 60, -4.816666666666667, -4.8, -4.9, 30, 89.59999999999995, 89.7, 89.4, 30, , , , , 308.3027648925781, 351.5, 270.0, 599, 128.30276489257812, 171.5, 90.0, 599, 5.865108514190318, 10.8, 0.5, 599, 324.23406982421875, 333.9, 308.8, 287, 144.2340850830078, 153.89999999999998, 128.8, 287, 326.0165100097656, 326.167022705078, 325.871551513672, 12, 335.5, 335.5, 335.5, 12, 335.1000061035156, 335.5, 333.9, 12, 309.0916748046875, 309.5, 308.8, 12, 309.0916748046875, 309.5, 308.8, 12, 335.8737487792969, 345.719965601286, 320.205584618234, 287, 155.87376403808594, 165.719965601286, 140.205584618234, 287, 337.736328125, 337.889251708984, 337.586456298828, 12, 347.34881591796875, 347.348805289237, 347.348805289237, 12, 346.9416198730469, 347.348805289237, 345.719965601286, 12, 320.43902587890625, 320.765835869468, 320.205584618234, 12, 320.43902587890625, 320.765835869468, 320.205584618234, 12, 324.77197265625, 333.9, 318.2, 600, 144.77197265625, 153.89999999999998, 138.2, 600, 9.393500000000005, 11.1, 7.6, 600, 9.43588850174216, 11.1, 7.7, 287, 10.448974104618626, 10.4984265734265, 10.4079692415239, 12, 9.418273998728553, 10.8636363636364, 7.97, 286, 12.960000000000006, 12.96, 12.96, 12, 13.0, 13.0, 13.0, 12, 11.374999999999998, 12.2, 10.8, 12, 7.733333333333334, 7.8, 7.7, 12, 9.267122459731736, 10.9280683326524, 7.52462927198401, 287, 10.2771402015925, 10.3265823483093, 10.2302854986832, 12, 9.249520149915336, 10.6943827181854, 7.79598671739911, 286, 12.782457731095603, 12.7824577310956, 12.7824577310956, 12, 12.8231005102397, 12.8231005102397, 12.8231005102397, 12, 11.16389050887595, 12.018847122451, 10.6468861504458, 12, 7.558888641774651, 7.62740738135593, 7.52462927198401, 12, , , , , , , , , 176.46080017089844, 177.467, 175.272, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.316825721668, 8912.3201636, 8912.3134923, 60, 89.20528042869448, 89.20533606, 89.2052248716667, 60, 5740.34905000667, 5740.3620954, 5740.3359043, 60, 57.67248416677777, 57.67270159, 57.6722650716667, 60, , , , , , , , , 177.0488739013672, 177.68, 176.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 184424.696666667, 184456.78, 184356.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 11.809499740600586, 11.84, 11.78, 600, 11.809517860412598, 11.84, 11.78, 601, 0.0, 0.0, 0.0, 601, -0.004675540765390988, -0.0, -0.01, 601, 1.5573666666666643, 1.65, 1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.31518058, 8912.318526, 8912.31182, 600, 89.20525300966669, 89.2053087666667, 89.205197, 600, 5740.394972431662, 5740.406522, 5740.38243, 600, 57.673249540527834, 57.6734420333333, 57.6730405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5503494176372774, 0.56, 0.55, 601, -0.00011647254575707165, 0.03, -0.03, 601, -0.27396006655574284, -0.27, -0.28, 601, -3.327787021630601e-05, 0.04, -0.03, 601, 0.03683333333333332, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7750000000000042, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00044925124792013333, 0.05, -0.04, 601, 0.40706833333333325, 0.4174, 0.3997, 60, , , , , , , , , , , , , , , , , 0.7538716666666665, 0.773, 0.7402, 60, -0.028833333333333343, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642112068965512, 2.56464, 2.56383, 58, 31.875179310344826, 31.8773, 31.8735, 58, 1438.7968965517239, 1438.822, 1438.773, 58, -1.3104517241379312, -1.3052, -1.3156, 58
2018-09-02 18:46:00, 4349.733333333333, 4351.08, 4348.98, 3, 4357.793333333333, 4359.15, 4357.04, 3, 8.06, 8.07, 8.05, 3, 9.780166666666677, 9.786, 9.774, 120, 1486.0169083333335, 1486.037, 1485.987, 120, 999.618666666667, 999.66, 999.56, 60, 8.0, 8.0, 8.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -5.0, -5.0, -5.0, 12, -5.114000000000003, -5.11, -5.12, 50, -4.996666666666667, -4.9, -5.0, 30, 90.29000000000003, 90.4, 90.2, 30, 902.0, 951.0, 853.0, 4, 295.0, 328.0, 262.0, 4, 6692.5, 6725.0, 6660.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.340261643678119, -6.3258018082231, -6.35473337471404, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5738333333333316, -1.57, -1.58, 60, 0.1823690364683303, 0.183644, 0.180453, 521, 5.137000000000008, 5.137, 5.137, 521, -25.05873320537426, -22.1, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4869922087217, 1002.52715352181, 1002.45695295564, 12, 1002.0, 1002.0, 1002.0, 60, 90.3, 90.4, 90.2, 12, -4.8915000000000015, -4.88, -4.91, 60, -4.8466666666666685, -4.8, -4.9, 30, 89.90666666666667, 90.1, 89.7, 30, , , , , 308.04510498046875, 322.2, 287.5, 601, 128.0451202392578, 142.2, 107.5, 601, 5.89950083194675, 10.7, 1.5, 601, 321.46234130859375, 327.6, 315.3, 286, 141.4623260498047, 147.60000000000002, 135.3, 286, 325.5985107421875, 325.813690185547, 325.355804443359, 12, 335.5, 335.5, 335.5, 12, 333.8999938964844, 333.9, 333.9, 12, 308.79998779296875, 308.8, 308.8, 12, 308.79998779296875, 308.8, 308.8, 12, 333.0982360839844, 339.272597256605, 326.842420824878, 286, 153.0982208251953, 159.272597256605, 146.842420824878, 286, 337.30950927734375, 337.536468505859, 337.055603027344, 12, 347.34881591796875, 347.348805289237, 347.348805289237, 12, 345.719970703125, 345.719965601286, 345.719965601286, 12, 320.2055969238281, 320.205584618234, 320.205584618234, 12, 320.2055969238281, 320.205584618234, 320.205584618234, 12, 321.4446716308594, 328.0, 315.3, 601, 141.44467163085938, 148.0, 135.3, 601, 10.01597337770383, 11.4, 8.1, 601, 10.013636363636355, 11.4, 8.1, 286, 10.298865317171051, 10.3914715134568, 10.2219853198182, 12, 10.014564526382705, 11.28, 8.32727272727273, 286, 12.76416666666667, 12.96, 12.06, 12, 12.850000000000001, 13.0, 12.3, 12, 11.174999999999999, 11.4, 11.1, 12, 7.700000000000002, 7.7, 7.7, 12, 9.850683905484523, 11.2396340729917, 7.93759181515384, 286, 10.124515513324342, 10.217188765687, 10.0472052958535, 12, 9.851570594223569, 11.1134233618103, 8.16774404809988, 286, 12.585532615849125, 12.7824577310956, 11.8818279303469, 12, 12.668367691645868, 12.8231005102397, 12.1253954940756, 12, 11.005718587026292, 11.2396340729917, 10.9280683326524, 12, 7.52462927198401, 7.52462927198401, 7.52462927198401, 12, , , , , , , , , 176.16148376464844, 177.546, 174.957, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.310038169999, 8912.3133801, 8912.3066932, 60, 89.20516730283335, 89.2052230016667, 89.2051115533333, 60, 5740.377039468334, 5740.3921546, 5740.3626528, 60, 57.67295065780556, 57.6732025766667, 57.67271088, 60, , , , , , , , , 176.759765625, 177.36, 176.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 184524.7502163065, 184556.88, 184456.88, 601, 0.700000000000013, 0.7, 0.7, 1202, 11.780082702636719, 11.79, 11.75, 601, 11.780083656311035, 11.79, 11.75, 600, 0.0, 0.0, 0.0, 601, -4.999999999999986e-05, 0.01, -0.01, 600, 1.344442595673867, 1.58, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.308399314474, 8912.311809, 8912.304996, 601, 89.20513998857469, 89.2051968166667, 89.2050832666667, 601, 5740.418739231284, 5740.432505, 5740.406569, 601, 57.673645653854706, 57.6738750833333, 57.6734428166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5501331114808713, 0.56, 0.55, 601, 0.0002666666666666666, 0.04, -0.04, 600, -0.2700332778702174, -0.27, -0.28, 601, 0.00041666666666666675, 0.04, -0.03, 600, 0.000499168053244623, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7886855241264631, 0.8, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -3.3333333333333227e-05, 0.04, -0.05, 600, 0.4074999999999999, 0.4134, 0.3994, 60, , , , , , , , , , , , , , , , , 0.7546866666666665, 0.7655, 0.7397, 60, -0.010000000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564466034482758, 2.56493, 2.56425, 58, 31.875187931034482, 31.8774, 31.8734, 58, 1438.8124655172408, 1438.842, 1438.802, 58, -1.3071844827586205, -1.3007, -1.3094, 58
2018-09-02 18:47:00, 4351.2225, 4352.37, 4350.09, 4, 4359.2825, 4360.43, 4358.15, 4, 8.06, 8.06, 8.06, 4, 9.783516666666653, 9.787, 9.778, 120, 1486.1054083333338, 1486.211, 1486.03, 120, 999.5951666666663, 999.66, 999.51, 60, 8.0, 8.0, 8.0, 60, -0.5375000000000002, -0.52, -0.55, 60, -5.0, -5.0, -5.0, 12, -5.130399999999995, -5.12, -5.14, 50, -5.0, -5.0, -5.0, 30, 90.07666666666668, 90.3, 89.9, 30, 3772.5, 6692.0, 853.0, 4, 459.0, 623.0, 295.0, 4, 6758.0, 6758.0, 6758.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 8562.5, 8661.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3740676013461774, -6.34026045412003, -6.39823808564063, 12, -1.0716666666666663, -1.06, -1.08, 60, -1.5746666666666649, -1.57, -1.58, 60, 0.1799465815738965, 0.181299, 0.17857, 521, 5.137000000000008, 5.137, 5.137, 521, -25.072936660268685, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4644737550843, 1002.51712463677, 1002.41683762097, 12, 1002.0, 1002.0, 1002.0, 60, 90.06666666666666, 90.3, 89.9, 12, -4.907499999999998, -4.88, -4.94, 60, -4.843333333333333, -4.8, -4.9, 30, 89.68000000000002, 90.1, 89.4, 30, , , , , 308.6842041015625, 319.8, 272.6, 599, 128.6842041015625, 139.8, 92.60000000000002, 599, 6.42854757929883, 10.9, 1.3, 599, 324.1378173828125, 329.5, 318.2, 286, 144.13780212402344, 149.5, 138.2, 286, 325.1394348144531, 325.286010742188, 325.054840087891, 11, 335.5, 335.5, 335.5, 11, 330.88165283203125, 333.9, 329.5, 11, 308.79998779296875, 308.8, 308.8, 11, 312.25482177734375, 315.3, 308.8, 11, 335.8873291015625, 341.342146893126, 329.815004335631, 286, 155.88734436035156, 161.342146893126, 149.815004335631, 286, 336.84527587890625, 336.984710693359, 336.773223876953, 11, 347.34881591796875, 347.348805289237, 347.348805289237, 11, 342.4695129394531, 345.719965601286, 341.342146893126, 11, 320.2055969238281, 320.205584618234, 320.205584618234, 11, 323.7054443359375, 326.842420824878, 320.205584618234, 11, 324.162841796875, 329.5, 318.5, 600, 144.162841796875, 149.5, 138.5, 600, 11.040999999999976, 12.1, 9.7, 600, 11.037062937062942, 12.1, 9.7, 286, 10.219152241633056, 10.2567435359888, 10.2030715532286, 11, 11.019472345835986, 11.8727272727273, 9.91, 286, 12.06, 12.06, 12.06, 11, 12.299999999999999, 12.3, 12.3, 11, 11.97272727272727, 12.1, 11.4, 11, 7.700000000000002, 7.7, 7.7, 11, 10.867485026757162, 11.9258215168776, 9.53816478912825, 286, 10.048234484022354, 10.0889493379051, 10.031908705203, 11, 10.85007996151473, 11.7013461425064, 9.75266644255024, 286, 11.8818279303469, 11.8818279303469, 11.8818279303469, 11, 12.125395494075603, 12.1253954940756, 12.1253954940756, 11, 11.8010601634438, 11.9258215168776, 11.2396340729917, 11, 7.52462927198401, 7.52462927198401, 7.52462927198401, 11, , , , , , , , , 176.22926330566406, 177.931, 174.773, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.303231285001, 8912.3065802, 8912.2998832, 60, 89.20505385474998, 89.20510967, 89.2049980533333, 60, 5740.407794573332, 5740.4230549, 5740.3926677, 60, 57.673463242888864, 57.6737175816667, 57.6732111283333, 60, , , , , , , , , 176.85687255859375, 177.6, 176.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 184624.86333333366, 184656.88, 184556.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 11.794134140014648, 11.82, 11.77, 600, 11.794110298156738, 11.82, 11.77, 601, 0.0, 0.0, 0.0, 600, 0.0010981697171381039, 0.01, 0.0, 601, 1.0283666666666675, 1.27, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.301617903337, 8912.304985, 8912.298254, 600, 89.20502696505565, 89.2050830833333, 89.2049709, 600, 5740.446631215004, 5740.461528, 5740.432551, 600, 57.67411052024993, 57.6743588, 57.67387585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.521666666666662, 1.6, 1.5, 1200, 0.5501833333333394, 0.56, 0.55, 600, 0.00018302828618968408, 0.04, -0.04, 601, -0.26921666666666727, -0.26, -0.27, 600, -0.0006988352745424293, 0.04, -0.05, 601, 0.009333333333333346, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7998333333333411, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 8.319467554076543e-05, 0.05, -0.04, 601, 0.40855666666666685, 0.417, 0.4005, 60, , , , , , , , , , , , , , , , , 0.7566499999999997, 0.7722, 0.7418, 60, -0.025166666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564207894736842, 2.56504, 2.56355, 57, 31.875136842105263, 31.8772, 31.8739, 57, 1438.7967894736844, 1438.845, 1438.756, 57, -1.3104561403508772, -1.3003, -1.3192, 57
2018-09-02 18:48:00, 4352.985, 4353.69, 4352.28, 2, 4361.05, 4361.76, 4360.34, 2, 8.065000000000001, 8.07, 8.06, 2, 9.781466666666669, 9.798, 9.777, 120, 1486.202858333334, 1486.32, 1486.12, 120, 999.5893333333332, 999.66, 999.49, 60, 8.0, 8.0, 8.0, 60, -0.5533333333333339, -0.55, -0.59, 60, -5.0, -5.0, -5.0, 12, -5.141199999999994, -5.14, -5.15, 50, -5.0, -5.0, -5.0, 30, 89.83000000000001, 89.9, 89.7, 30, 6708.5, 6725.0, 6692.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.5, 5.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.406715308283654, -6.39823808564063, -6.42731315320793, 12, -1.0729999999999995, -1.06, -1.08, 60, -1.5758333333333319, -1.57, -1.58, 60, 0.1771312533589253, 0.178738, 0.175653, 521, 5.137040307101735, 5.158, 5.137, 521, -25.122763915546987, -25.0, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4577871516925, 1002.52715202724, 1002.40680798784, 12, 1002.0, 1002.0, 1002.0, 60, 89.84166666666665, 89.9, 89.7, 12, -4.882499999999997, -4.88, -4.91, 60, -4.783333333333334, -4.7, -4.8, 30, 90.17666666666666, 90.3, 89.9, 30, , , , , 309.3267517089844, 326.0, 264.0, 602, 129.32675170898438, 146.0, 84.0, 602, 6.085382059800667, 10.9, 1.5, 602, 324.9263610839844, 334.6, 312.8, 285, 144.9263458251953, 154.60000000000002, 132.8, 285, 324.92852783203125, 325.019683837891, 324.839172363281, 12, 335.5, 335.5, 335.5, 12, 333.02545166015625, 334.6, 329.5, 12, 308.79998779296875, 308.8, 308.8, 12, 315.0917053222656, 315.3, 312.8, 12, 336.6554870605469, 346.439183772029, 324.271948377696, 285, 156.6554718017578, 166.439183772029, 144.271948377696, 285, 336.6319885253906, 336.708526611328, 336.534912109375, 12, 347.34881591796875, 347.348805289237, 347.348805289237, 12, 344.863037109375, 346.439183772029, 341.342146893126, 12, 320.2055969238281, 320.205584618234, 320.205584618234, 12, 326.6475830078125, 326.888747288801, 324.271948377696, 12, 325.1846923828125, 334.8, 316.6, 599, 145.1846923828125, 154.79999999999995, 136.60000000000002, 599, 10.550918196995005, 11.5, 9.4, 599, 10.563157894736836, 11.5, 9.4, 285, 10.249484765422066, 10.2739434159972, 10.2137714085984, 12, 10.569046408137302, 11.44, 9.71, 286, 12.06, 12.06, 12.06, 12, 12.299999999999999, 12.3, 12.3, 12, 12.099999999999996, 12.1, 12.1, 12, 7.700000000000002, 7.7, 7.7, 12, 10.390806251558988, 11.3294098606986, 9.20851666564886, 285, 10.0777407426868, 10.1044633454555, 10.0424484233042, 12, 10.39684521000939, 11.2668311603615, 9.53831265063405, 286, 11.8818279303469, 11.8818279303469, 11.8818279303469, 12, 12.125395494075603, 12.1253954940756, 12.1253954940756, 12, 11.9258215168776, 11.9258215168776, 11.9258215168776, 12, 7.52462927198401, 7.52462927198401, 7.52462927198401, 12, , , , , 1.294, 1.294, 1.294, 1, 176.24293518066406, 177.712, 174.809, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.296402271668, 8912.2997689, 8912.2930319, 60, 89.20494003786112, 89.2049961483333, 89.204883865, 60, 5740.438433940001, 5740.4527922, 5740.4235742, 60, 57.673973899, 57.6742132033333, 57.6737262366667, 60, , , , , , , , , 176.83041381835938, 177.38, 176.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 184724.81035058462, 184756.78, 184656.98, 599, 0.7083472454090203, 0.8, 0.7, 1198, 11.819031715393066, 11.84, 11.8, 599, 11.819031715393066, 11.84, 11.8, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, 0.0, 599, 1.0654090150250415, 1.38, 0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.294825460776, 8912.298243, 8912.291329, 599, 89.20491375767928, 89.2049707166667, 89.2048554833333, 599, 5740.480478821364, 5740.501061, 5740.461577, 599, 57.674674647022776, 57.6750176833333, 57.6743596166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5813021702838121, 1.8, 1.5, 1198, 0.550450751252093, 0.56, 0.55, 599, -0.0004340567612687815, 0.03, -0.03, 599, -0.26976627712854867, -0.26, -0.27, 599, -0.0006510851419031723, 0.04, -0.04, 599, 0.013021702838063436, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4667779632720852, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242076, 0.04, -0.04, 599, 0.41164333333333336, 0.4202, 0.4053, 60, , , , , , , , , , , , , , , , , 0.7623650000000001, 0.7783, 0.7507, 60, -0.12316666666666662, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564051551724139, 2.56442, 2.56371, 58, 31.8753051724138, 31.8769, 31.8737, 58, 1438.786706896552, 1438.809, 1438.767, 58, -1.3126103448275865, -1.3078, -1.3168, 58
2018-09-02 18:49:00, 4354.9525, 4360.7, 4352.86, 4, 4363.0075, 4368.75, 4360.92, 4, 8.055, 8.06, 8.05, 4, 9.806141666666667, 9.814, 9.798, 120, 1486.1953250000004, 1486.328, 1486.093, 120, 999.5991666666663, 999.74, 999.53, 60, 8.0, 8.0, 8.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -5.0, -5.0, -5.0, 12, -5.141199999999994, -5.14, -5.15, 50, -5.0, -5.0, -5.0, 30, 89.93000000000002, 90.1, 89.8, 30, 6692.0, 6692.0, 6692.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.394611501017574, -6.36922060005293, -6.41276840647043, 12, -1.0746666666666662, -1.06, -1.08, 60, -1.5754999999999986, -1.57, -1.58, 60, 0.17417506717850295, 0.175732, 0.172783, 521, 5.137000000000008, 5.137, 5.137, 521, -25.12276391554699, -25.0, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4686507379969, 1002.51712307234, 1002.41683605507, 12, 1002.0, 1002.0, 1002.0, 60, 89.925, 90.1, 89.8, 12, -4.889999999999999, -4.88, -4.91, 60, -4.8, -4.8, -4.8, 30, 89.49000000000004, 89.9, 89.2, 30, , , , , 310.0329895019531, 327.2, 281.3, 600, 130.0330047607422, 147.2, 101.30000000000001, 600, 6.662000000000003, 10.6, 1.6, 600, 324.5970764160156, 331.0, 312.1, 287, 144.59707641601562, 151.0, 132.10000000000002, 287, 324.7095947265625, 324.828247070312, 324.608978271484, 12, 335.5, 335.5, 335.5, 12, 334.6000061035156, 334.6, 334.6, 12, 308.79998779296875, 308.8, 308.8, 12, 312.45001220703125, 312.8, 312.1, 12, 336.2912902832031, 342.82168529432, 323.489403999661, 287, 156.29129028320312, 162.82168529432, 143.489403999661, 287, 336.4078369140625, 336.530090332031, 336.306335449219, 12, 347.34881591796875, 347.348805289237, 347.348805289237, 12, 346.4391784667969, 346.439183772029, 346.43918377202897, 12, 320.2055969238281, 320.205584618234, 320.205584618234, 12, 323.88067626953125, 324.271948377696, 323.489403999661, 12, 324.5818176269531, 331.0, 312.1, 600, 144.5818328857422, 151.0, 132.10000000000002, 600, 10.221000000000009, 11.9, 7.4, 600, 10.214634146341464, 11.9, 7.4, 287, 10.197932366599582, 10.2227002448408, 10.1610199091862, 12, 10.235063572790848, 11.72, 8.04, 286, 12.04333333333333, 12.06, 12.04, 12, 12.208333333333334, 12.3, 12.2, 12, 11.950000000000003, 12.1, 11.9, 12, 7.575000000000002, 7.7, 7.4, 12, 10.043199636610852, 11.7191554979464, 7.23805339853259, 287, 10.026783879054948, 10.0515183011735, 9.99053045226564, 12, 10.063588485915048, 11.5397594803316, 7.88256825398855, 286, 11.866032910048652, 11.8818279303469, 11.862873905989, 12, 12.027726153419719, 12.1253954940756, 12.018847122451, 12, 11.770822002679202, 11.9258215168776, 11.7191554979464, 12, 7.4052226580459175, 7.52462927198401, 7.23805339853259, 12, , , , , , , , , 176.2545166015625, 177.233, 174.37, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.289552199998, 8912.292917, 8912.2861839, 60, 89.20482587000005, 89.20488195, 89.2047697316667, 60, 5740.467970833333, 5740.4832471, 5740.4531812, 60, 57.67446618055554, 57.674720785, 57.6742196866667, 60, , , , , , , , , 176.83200073242188, 177.75, 176.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 184824.70595000035, 184856.79, 184756.88, 600, 0.7066777963272268, 0.8, 0.7, 1198, 11.825892448425293, 11.86, 11.79, 599, 11.825892448425293, 11.86, 11.79, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, -0.0, -0.01, 599, 0.885166666666666, 1.24, 0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.287922780004, 8912.291318, 8912.284525, 600, 89.20479871299973, 89.2048553, 89.2047420833333, 600, 5740.51607723667, 5740.530719, 5740.500527, 600, 57.67526795394449, 57.6755119833333, 57.6750087833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.602251876563792, 1.9, 1.5, 1199, 0.5502003338898226, 0.56, 0.55, 599, 1.669449081802993e-05, 0.04, -0.04, 599, -0.26998330550918304, -0.26, -0.27, 599, -0.0007512520868113527, 0.04, -0.05, 599, -0.007345575959933226, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.441736227045106, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, -5.008347245409009e-05, 0.05, -0.04, 599, 0.41148333333333337, 0.4157, 0.4069, 60, , , , , , , , , , , , , , , , , 0.7620833333333331, 0.7699, 0.7535, 60, -0.1478333333333334, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638412068965524, 2.56441, 2.56334, 58, 31.875701724137937, 31.8775, 31.8744, 58, 1438.7726034482762, 1438.808, 1438.741, 58, -1.3156689655172413, -1.3083, -1.3224, 58
2018-09-02 18:50:00, 4369.494000000001, 4441.45, 4349.72, 5, 4377.553999999999, 4449.51, 4357.78, 5, 8.06, 8.06, 8.06, 5, 9.80961666666666, 9.816, 9.805, 120, 1486.1146333333334, 1486.148, 1486.081, 120, 999.6301666666669, 999.73, 999.61, 60, 8.0, 8.0, 8.0, 60, -0.5608333333333329, -0.54, -0.59, 60, -5.0, -5.0, -5.0, 12, -5.140599999999995, -5.14, -5.15, 50, -5.0, -5.0, -5.0, 30, 90.5533333333333, 90.8, 90.1, 30, 6627.0, 6627.0, 6627.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.30176805463471, -6.26810937401609, -6.35473337471404, 12, -1.0753333333333326, -1.06, -1.08, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.17161483524904214, 0.172904, 0.170435, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.118524904214524, -24.58, -25.41, 522, -4.85, -4.8, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4953930682733, 1002.51712225391, 1002.47700677636, 12, 1002.0, 1002.0, 1002.0, 60, 90.56666666666666, 90.8, 90.2, 12, -4.8984999999999985, -4.88, -4.91, 60, -4.796666666666667, -4.7, -4.8, 30, 89.58333333333331, 89.8, 89.4, 30, , , , , 309.8191223144531, 333.4, 283.0, 598, 129.81910705566406, 153.39999999999998, 103.0, 598, 6.42993311036789, 10.6, 1.2, 598, 324.8815002441406, 332.3, 314.1, 285, 144.88148498535156, 152.29999999999995, 134.10000000000002, 285, 324.5937194824219, 324.658416748047, 324.549346923828, 12, 335.5, 335.5, 335.5, 12, 332.6166076660156, 334.6, 331.0, 12, 308.79998779296875, 308.8, 308.8, 12, 312.1000061035156, 312.1, 312.1, 12, 336.5517578125, 344.156262852669, 325.444929326906, 285, 156.5517578125, 164.156262852669, 145.444929326906, 285, 336.28729248046875, 336.362670898438, 336.226409912109, 12, 347.34881591796875, 347.348805289237, 347.348805289237, 12, 344.382080078125, 346.439183772029, 342.82168529432, 12, 320.2055969238281, 320.205584618234, 320.205584618234, 12, 323.4894104003906, 323.489403999661, 323.489403999661, 12, 325.0961608886719, 332.3, 314.1, 601, 145.0961456298828, 152.29999999999995, 134.10000000000002, 601, 9.961730449251258, 11.8, 7.7, 601, 9.964210526315792, 11.8, 7.7, 285, 10.111767238493659, 10.1547327977646, 10.0789032483409, 12, 9.94113795295613, 11.62, 8.04, 286, 12.039999999999997, 12.04, 12.04, 12, 12.200000000000001, 12.2, 12.2, 12, 11.900000000000004, 11.9, 11.9, 12, 7.400000000000001, 7.4, 7.4, 12, 9.791281873628417, 11.6217372916271, 7.51969763061284, 285, 9.941580031336828, 9.98366678042467, 9.90818371667482, 12, 9.76819315469724, 11.4421752129159, 7.86066012747208, 286, 11.862873905989003, 11.862873905989, 11.862873905989, 12, 12.018847122451001, 12.018847122451, 12.018847122451, 12, 11.719155497946401, 11.7191554979464, 11.7191554979464, 12, 7.238053398532589, 7.23805339853259, 7.23805339853259, 12, , , , , , , , , 176.2835235595703, 177.877, 174.846, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.282690396669, 8912.286069, 8912.2793111, 60, 89.20471150661112, 89.2047678166667, 89.204655185, 60, 5740.498934188335, 5740.5137275, 5740.4838354, 60, 57.67498223647223, 57.6752287916667, 57.67473059, 60, , , , , , , , , 176.58274841308594, 177.14, 176.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 184924.76021630655, 184956.89, 184856.89, 601, 0.700000000000013, 0.7, 0.7, 1202, 11.850232124328613, 11.87, 11.83, 601, 11.850232124328613, 11.87, 11.83, 601, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.01, 0.0, 601, 2.101783333333334, 2.65, 1.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.281085259996, 8912.284513, 8912.277673, 600, 89.20468475433323, 89.2047418833333, 89.2046278833333, 600, 5740.540066388334, 5740.55297, 5740.530132, 600, 57.67566777313888, 57.6758828333333, 57.6755022, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5944213155703244, 1.6, 1.5, 1201, 0.5502995008319527, 0.56, 0.55, 601, 0.0006988352745424293, 0.04, -0.04, 601, -0.2701331114808663, -0.26, -0.28, 601, 0.0008652246256239605, 0.04, -0.04, 601, 0.029284525790349403, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.494342762063228, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0004658901830282859, 0.04, -0.04, 601, 0.4136250000000002, 0.4202, 0.4076, 60, , , , , , , , , , , , , , , , , 0.7660266666666667, 0.7782, 0.7549, 60, -0.10416666666666662, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638641379310347, 2.56447, 2.56358, 58, 31.87610172413793, 31.878, 31.8749, 58, 1438.7728275862073, 1438.809, 1438.757, 58, -1.3157551724137928, -1.3083, -1.319, 58
2018-09-02 18:51:00, 4352.511428571428, 4370.92, 4339.91, 7, 4360.58, 4378.99, 4347.98, 7, 8.06857142857143, 8.07, 8.06, 7, 9.818708333333337, 9.825, 9.809, 120, 1486.2067500000007, 1486.399, 1486.135, 120, 999.5938333333327, 999.62, 999.56, 60, 8.0, 8.0, 8.0, 60, -0.5408333333333328, -0.54, -0.55, 60, -5.0, -5.0, -5.0, 12, -5.140999999999995, -5.14, -5.15, 50, -5.0, -5.0, -5.0, 30, 90.09, 90.4, 89.9, 30, 6660.0, 6660.0, 6660.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.370444585356945, -6.3258018082231, -6.39823808564063, 12, -1.0753333333333324, -1.06, -1.08, 60, -1.5749999999999986, -1.57, -1.58, 60, 0.16950127203065132, 0.170569, 0.168576, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.13980842911873, -25.0, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4594561394616, 1002.47700602374, 1002.42686275437, 12, 1002.0, 1002.0, 1002.0, 60, 90.09166666666665, 90.4, 89.9, 12, -4.901499999999997, -4.88, -4.91, 60, -4.783333333333333, -4.7, -4.8, 30, 89.59999999999997, 89.8, 89.5, 30, , , , , 311.19219970703125, 324.2, 294.9, 601, 131.19219970703125, 144.2, 114.89999999999998, 601, 7.21564059900166, 10.5, 3.2, 601, 326.3153381347656, 333.4, 314.6, 286, 146.31532287597656, 153.39999999999998, 134.60000000000002, 286, 324.6743469238281, 324.727966308594, 324.598297119141, 12, 335.5, 335.5, 335.5, 12, 333.2166748046875, 333.4, 332.29999999999995, 12, 308.79998779296875, 308.8, 308.8, 12, 313.1000061035156, 314.1, 312.1, 12, 338.0285949707031, 345.233807011725, 326.133436100765, 286, 158.0286102294922, 165.233807011725, 146.133436100765, 286, 336.35919189453125, 336.423950195312, 336.292205810547, 12, 347.34881591796875, 347.348805289237, 347.348805289237, 12, 345.0542297363281, 345.233807011725, 344.156262852669, 12, 320.2055969238281, 320.205584618234, 320.205584618234, 12, 324.4671630859375, 325.444929326906, 323.489403999661, 12, 326.5629577636719, 333.4, 318.3, 599, 146.56295776367188, 153.39999999999998, 138.3, 599, 10.12520868113521, 11.5, 7.9, 599, 10.13391608391609, 11.5, 7.9, 286, 10.104026483919567, 10.1435512058721, 10.0741012216405, 12, 10.135001594896341, 11.4, 8.24, 285, 12.039999999999997, 12.04, 12.04, 11, 12.200000000000001, 12.2, 12.2, 12, 11.816666666666668, 11.9, 11.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.957581921583978, 11.3252374706592, 7.73454918271781, 286, 9.93199441853714, 9.96950405507462, 9.90234430847452, 12, 9.958460288662554, 11.2228587914787, 8.07700971950023, 285, 11.862873905989003, 11.862873905989, 11.862873905989, 11, 12.018847122451001, 12.018847122451, 12.018847122451, 12, 11.637973659346985, 11.7191554979464, 11.6217372916271, 12, 7.238053398532589, 7.23805339853259, 7.23805339853259, 12, , , , , , , , , 176.08905029296875, 177.686, 174.71, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.275818071672, 8912.2791966, 8912.2724383, 60, 89.20459696786112, 89.2046532766667, 89.2045406383333, 60, 5740.529788331666, 5740.5454168, 5740.5143286, 60, 57.67549647219445, 57.6757569466667, 57.67523881, 60, , , , , , , , , 176.36459350585938, 176.84, 175.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 185024.81988313896, 185056.79, 184956.99, 599, 0.7144999999999997, 0.8, 0.7, 1200, 11.843633651733398, 11.86, 11.81, 600, 11.843633651733398, 11.86, 11.81, 600, 0.0, 0.0, 0.0, 600, 0.0068833333333332605, 0.01, 0.0, 600, 2.9230999999999914, 3.31, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.274259379994, 8912.277662, 8912.27089, 600, 89.20457098966656, 89.2046277, 89.2045148333333, 600, 5740.571094406669, 5740.5921, 5740.553028, 600, 57.67618490677782, 57.676535, 57.6758838, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7359999999999969, 2.4, 1.6, 1200, 0.5500500000000061, 0.56, 0.55, 600, -4.9999999999999894e-05, 0.04, -0.04, 600, -0.26970000000000055, -0.26, -0.27, 600, -0.001116666666666667, 0.04, -0.04, 600, -0.0033333333333333266, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6259999999999843, 2.3, 1.5, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333313e-05, 0.06, -0.04, 600, 0.4141699999999998, 0.4221, 0.4044, 60, , , , , , , , , , , , , , , , , 0.7670399999999999, 0.7817, 0.749, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638771929824555, 2.56434, 2.56354, 57, 31.876285964912274, 31.8789, 31.8751, 57, 1438.7728947368425, 1438.799, 1438.754, 57, -1.315773684210526, -1.3106, -1.3195, 57
2018-09-02 18:52:00, 4379.448, 4497.04, 4342.94, 5, 4387.5, 4505.09, 4351.0, 5, 8.052000000000001, 8.06, 8.05, 5, 9.828883333333328, 9.839, 9.823, 120, 1486.2652250000008, 1486.379, 1486.21, 120, 999.5771666666664, 999.61, 999.51, 60, 8.0, 8.0, 8.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -5.0, -5.0, -5.0, 12, -5.1506000000000025, -5.14, -5.17, 50, -5.0, -5.0, -5.0, 30, 90.19333333333333, 90.3, 90.0, 30, 6676.0, 6692.0, 6660.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.357157456303246, -6.34026045412003, -6.38372216028125, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.5756666666666652, -1.57, -1.58, 60, 0.16803031477927044, 0.168735, 0.167501, 521, 5.137000000000008, 5.137, 5.137, 521, -25.171535508637184, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4444122935824, 1002.45694852414, 1002.41683366208, 12, 1002.0, 1002.0, 1002.0, 60, 90.18333333333335, 90.3, 90.0, 12, -4.9065, -4.88, -4.91, 60, -4.8, -4.8, -4.8, 30, 89.4766666666667, 89.6, 89.3, 30, , , , , 309.0347595214844, 326.8, 256.2, 600, 129.03475952148438, 146.8, 76.19999999999999, 600, 6.136166666666674, 9.3, 1.2, 600, 323.89923095703125, 331.2, 314.1, 286, 143.8992156982422, 151.2, 134.10000000000002, 286, 324.5235595703125, 324.553405761719, 324.502838134766, 11, 335.5, 335.5, 335.5, 11, 333.3999938964844, 333.4, 333.4, 11, 308.79998779296875, 308.8, 308.8, 11, 314.3272705078125, 314.6, 314.1, 11, 335.5675354003906, 343.053531903069, 325.540348032384, 286, 155.56753540039062, 163.053531903069, 145.540348032384, 286, 336.21258544921875, 336.238128662109, 336.180145263672, 11, 347.34881591796875, 347.348805289237, 347.348805289237, 11, 345.2337951660156, 345.233807011725, 345.233807011725, 11, 320.2055969238281, 320.205584618234, 320.205584618234, 11, 325.7925720214844, 326.13343610076504, 325.444929326906, 11, 323.93524169921875, 331.2, 314.1, 600, 143.9352569580078, 151.2, 134.10000000000002, 600, 10.100666666666676, 11.6, 8.9, 600, 10.10174825174826, 11.6, 8.9, 286, 10.109554415029018, 10.1262827225131, 10.0951748251748, 11, 10.10537507946599, 11.24, 9.12, 286, 12.039999999999997, 12.04, 12.04, 12, 12.200000000000001, 12.2, 12.2, 11, 11.745454545454548, 11.8, 11.6, 11, 7.4, 7.4, 7.4, 11, 9.92958616595915, 11.4167158023582, 8.73236739740419, 286, 9.939733358497898, 9.95578827798348, 9.92610567393287, 11, 9.93355067356857, 11.0566484991336, 8.95322580903322, 286, 11.862873905989003, 11.862873905989, 11.862873905989, 12, 12.018847122451001, 12.018847122451, 12.018847122451, 11, 11.565925036774802, 11.6217372916271, 11.4167158023582, 11, 7.238053398532589, 7.23805339853259, 7.23805339853259, 11, , , , , , , , , 175.9684295654297, 177.331, 174.656, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 12.40000057220459, 12.4, 12.4, 542, 8912.268919308333, 8912.2723227, 8912.265513, 60, 89.20448198847224, 89.2045387116667, 89.2044252166667, 60, 5740.562940121666, 5740.5799224, 5740.5459166, 60, 57.67604900202778, 57.67633204, 57.6757652766667, 60, , , , , , , , , 176.18919372558594, 176.79, 175.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 185124.76021630655, 185156.89, 185056.89, 601, 0.7021666666666797, 0.8, 0.7, 1200, 11.820516586303711, 11.85, 11.79, 600, 11.820516586303711, 11.85, 11.79, 600, 0.0, 0.0, 0.0, 600, -0.009649999999999869, -0.0, -0.01, 600, 3.190083333333348, 3.34, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.267369048337, 8912.270879, 8912.26389, 600, 89.2044561508055, 89.20451465, 89.2043981666667, 600, 5740.603208275001, 5740.617229, 5740.592157, 600, 57.67672013791664, 57.6769538166667, 57.67653595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6306666666666312, 2.4, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.2695500000000012, -0.26, -0.27, 600, 0.00038333333333333313, 0.04, -0.04, 600, -0.07966666666666666, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5273333333333332, 2.3, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0013500000000000005, 0.04, -0.04, 600, 0.41669333333333325, 0.4221, 0.4118, 60, , , , , , , , , , , , , , , , , 0.7717033333333334, 0.7817, 0.7626, 60, -0.04249999999999996, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639206896551716, 2.5648, 2.5634, 58, 31.876681034482758, 31.8784, 31.8748, 58, 1438.774448275862, 1438.826, 1438.743, 58, -1.3155689655172416, -1.3047, -1.3221, 58
2018-09-02 18:53:00, 4350.708, 4352.94, 4348.71, 5, 4358.7660000000005, 4361.0, 4356.76, 5, 8.058000000000002, 8.07, 8.05, 5, 9.836275000000006, 9.839, 9.834, 120, 1486.2519166666666, 1486.29, 1486.211, 120, 999.5591666666664, 999.59, 999.5, 60, 8.0, 8.0, 8.0, 60, -0.6025000000000004, -0.55, -0.64, 60, -5.0, -5.0, -5.0, 12, -5.148600000000001, -5.14, -5.15, 50, -5.0, -5.0, -5.0, 30, 90.23333333333336, 90.4, 90.1, 30, 6692.0, 6692.0, 6692.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.34991502315177, -6.3258018082231, -6.36922060005293, 12, -1.0756666666666659, -1.06, -1.08, 60, -1.576166666666665, -1.57, -1.58, 60, 0.1675062057692307, 0.167689, 0.167233, 520, 5.137000000000008, 5.137, 5.137, 520, -25.213673076923016, -25.0, -25.41, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4276969976582, 1002.4569471453, 1002.37671810948, 12, 1002.0, 1002.0, 1002.0, 60, 90.23333333333333, 90.4, 90.1, 12, -4.91, -4.91, -4.91, 60, -4.8, -4.8, -4.8, 30, 89.51333333333335, 89.7, 89.4, 30, , , , , 311.7119140625, 330.1, 263.2, 600, 131.71189880371094, 150.10000000000002, 83.19999999999999, 600, 6.9938333333333365, 11.3, 1.9, 600, 326.8184509277344, 335.1, 308.0, 287, 146.8184356689453, 155.10000000000002, 128.0, 287, 324.58050537109375, 324.661560058594, 324.485076904297, 12, 335.4333190917969, 335.5, 335.1, 12, 334.9583435058594, 335.1, 333.4, 12, 308.6666564941406, 308.8, 308.0, 12, 311.9670715332031, 314.1, 308.0, 12, 338.5106201171875, 347.043063452306, 319.214933815478, 287, 158.5106201171875, 167.043063452306, 139.214933815478, 287, 336.25555419921875, 336.345397949219, 336.149108886719, 12, 347.2842102050781, 347.348805289237, 347.043063452306, 12, 346.8923034667969, 347.043063452306, 345.233807011725, 12, 320.04046630859375, 320.205584618234, 319.214933815478, 12, 323.39190673828125, 325.54034803238403, 319.214933815478, 12, 327.61077880859375, 335.1, 320.1, 600, 147.6107635498047, 155.10000000000002, 140.10000000000002, 600, 9.733499999999992, 11.9, 7.8, 600, 9.78571428571429, 11.9, 7.8, 287, 10.074258099581565, 10.1267738552954, 10.0308525506639, 12, 9.778413050364259, 11.72, 8.3, 287, 11.911212121212143, 12.04, 11.8727272727273, 12, 12.124999999999998, 12.2, 12.1, 12, 11.875000000000002, 11.9, 11.6, 12, 7.400000000000001, 7.4, 7.4, 12, 9.607653106684438, 11.7114780138941, 7.62596371325712, 287, 9.901992927363931, 9.95089954490813, 9.86189301329915, 12, 9.600284092654718, 11.5290551951505, 8.12887688862669, 287, 11.738134394479898, 11.862873905989, 11.7013461425064, 12, 11.94907791827095, 12.018847122451, 11.9258215168776, 12, 11.686914496266105, 11.7114780138941, 11.4167158023582, 12, 7.238053398532589, 7.23805339853259, 7.23805339853259, 12, 0.426, 0.426, 0.426, 1, , , , , 175.89915466308594, 176.879, 174.278, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.261994946664, 8912.2653977, 8912.258595, 60, 89.20436658244446, 89.204423295, 89.2043099166667, 60, 5740.597579984999, 5740.6151335, 5740.5804989, 60, 57.67662633308334, 57.6769188916667, 57.6763416483333, 60, , , , , , , , , 176.20884704589844, 176.8, 175.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 185224.87333333373, 185256.89, 185156.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 11.83549976348877, 11.86, 11.8, 600, 11.83549976348877, 11.86, 11.8, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333364, 0.01, -0.02, 600, 3.0266666666666535, 3.17, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.260455036663, 8912.263879, 8912.257052, 600, 89.20434091727788, 89.2043979833333, 89.2042842, 600, 5740.634333248335, 5740.652643, 5740.617256, 600, 57.67723888747223, 57.67754405, 57.6769542666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5503333333333392, 0.56, 0.55, 600, 0.0007500000000000002, 0.04, -0.04, 600, -0.2703000000000012, -0.27, -0.28, 600, -0.00041666666666666653, 0.03, -0.04, 600, -0.018333333333333333, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.04, -0.05, 600, 0.416625, 0.422, 0.4101, 60, , , , , , , , , , , , , , , , , 0.7715866666666668, 0.7815, 0.7596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639274137931034, 2.56467, 2.56354, 58, 31.876684482758627, 31.8794, 31.8751, 58, 1438.774793103448, 1438.82, 1438.754, 58, -1.3154931034482757, -1.3062, -1.3195, 58
2018-09-02 18:54:00, 4381.67, 4438.66, 4351.42, 3, 4389.73, 4446.73, 4359.48, 3, 8.06, 8.07, 8.05, 3, 9.835933333333344, 9.839, 9.832, 120, 1486.2422333333343, 1486.289, 1486.173, 120, 999.5438333333333, 999.71, 999.42, 60, 8.0, 8.0, 8.0, 60, -0.6333333333333339, -0.56, -0.64, 60, -5.0, -5.0, -5.0, 12, -5.136999999999996, -5.12, -5.15, 50, -5.0, -5.0, -5.0, 30, 90.35999999999999, 90.5, 90.1, 30, 6692.0, 6692.0, 6692.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.333044211334741, -6.31135740707191, -6.36922060005293, 12, -1.076999999999999, -1.06, -1.08, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.1678404559386972, 0.168266, 0.167475, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.226992337164692, -25.0, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4009530255375, 1002.45694687057, 1002.28645908518, 12, 1002.0, 1002.0, 1002.0, 60, 90.34999999999998, 90.5, 90.1, 12, -4.921999999999998, -4.91, -4.94, 60, -4.8, -4.8, -4.8, 30, 89.54333333333334, 89.7, 89.3, 30, , , , , 309.876220703125, 325.4, 272.6, 601, 129.876220703125, 145.39999999999998, 92.60000000000002, 601, 7.174875207986693, 12.7, 1.8, 601, 325.9437561035156, 333.0, 317.4, 285, 145.9437713623047, 153.0, 137.39999999999998, 285, 324.5247802734375, 324.706451416016, 324.455139160156, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 308.0, 308.0, 308.0, 12, 308.0, 308.0, 308.0, 12, 337.7210388183594, 344.914921788906, 329.128524291866, 285, 157.72103881835938, 164.914921788906, 149.128524291866, 285, 336.21173095703125, 336.412902832031, 336.146301269531, 12, 347.0430603027344, 347.043063452306, 347.043063452306, 12, 347.0430603027344, 347.043063452306, 347.043063452306, 12, 319.2149353027344, 319.214933815478, 319.214933815478, 12, 319.2149353027344, 319.214933815478, 319.214933815478, 12, 326.05474853515625, 333.0, 320.0, 601, 146.05474853515625, 153.0, 140.0, 601, 11.180366056572373, 12.2, 9.4, 601, 11.188421052631577, 12.5, 9.4, 285, 10.128642686500891, 10.2362237762238, 10.04173943416, 12, 11.181039415130332, 12.22, 9.76, 286, 12.086742424242432, 12.22, 11.8727272727273, 12, 12.341666666666667, 12.5, 12.1, 12, 12.283333333333333, 12.5, 11.9, 12, 7.400000000000001, 7.4, 7.4, 12, 11.01263046349884, 12.3387609047356, 9.22581216048914, 285, 9.959741553023251, 10.0665108010491, 9.8749377749685, 12, 11.0051819619202, 12.0444407893831, 9.5868791648694, 286, 11.91185794492626, 12.0444407893831, 11.7013461425064, 12, 12.174676320571587, 12.3387609047356, 11.9258215168776, 12, 12.112484295243421, 12.3387609047356, 11.7114780138941, 12, 7.238053398532589, 7.23805339853259, 7.23805339853259, 12, , , , , , , , , 176.1585693359375, 177.368, 174.244, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 12.40000057220459, 12.4, 12.4, 542, 8912.255111343333, 8912.25848, 8912.2517449, 60, 89.20425185572222, 89.204308, 89.2041957483333, 60, 5740.6320607316675, 5740.6480227, 5740.6156847, 60, 57.67720101219445, 57.677467045, 57.6769280783333, 60, , , , , , , , , 176.46470642089844, 176.89, 175.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 185324.87985000003, 185356.9, 185256.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 11.771233558654785, 11.82, 11.74, 600, 11.771233558654785, 11.82, 11.74, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333343, 0.01, -0.02, 600, 3.1942500000000127, 3.3, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.253631155001, 8912.25704, 8912.250213, 600, 89.20422718591671, 89.204284, 89.2041702166667, 600, 5740.667713103335, 5740.68182, 5740.652696, 600, 57.67779521838893, 57.6780303333333, 57.6775449333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6449999999999727, 1.9, 1.6, 1200, 0.550533333333339, 0.56, 0.55, 600, -0.0005833333333333333, 0.04, -0.04, 600, -0.26960000000000145, -0.26, -0.27, 600, 3.333333333333349e-05, 0.05, -0.04, 600, -0.05200000000000015, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5449999999999933, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.4143333333333334, 0.4186, 0.4079, 60, , , , , , , , , , , , , , , , , 0.7673516666666669, 0.7753, 0.7554, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563964310344828, 2.56447, 2.56342, 58, 31.877072413793105, 31.8797, 31.8756, 58, 1438.7759137931034, 1438.806, 1438.745, 58, -1.315372413793104, -1.309, -1.3218, 58
2018-09-02 18:55:00, 4376.325999999999, 4470.02, 4352.51, 5, 4384.386, 4478.08, 4360.57, 5, 8.060000000000002, 8.07, 8.05, 5, 9.825449999999986, 9.833, 9.82, 120, 1486.2350333333331, 1486.398, 1486.08, 120, 999.5241666666662, 999.65, 999.43, 60, 8.0, 8.0, 8.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -4.991666666666666, -4.9, -5.0, 12, -5.121200000000003, -5.12, -5.14, 50, -4.99, -4.9, -5.0, 30, 89.99000000000002, 90.1, 89.8, 30, 6692.0, 6692.0, 6692.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.376697715978651, -6.29938573325688, -6.39823808564063, 12, -1.076333333333333, -1.06, -1.08, 60, -1.5738333333333314, -1.57, -1.58, 60, 0.168533953846154, 0.16891, 0.167905, 520, 5.137000000000008, 5.137, 5.137, 520, -25.19869230769225, -25.0, -25.41, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3925480849258, 1002.45694598434, 1002.3165439037, 12, 1002.0, 1002.0, 1002.0, 60, 89.99166666666666, 90.1, 89.9, 12, -4.9220000000000015, -4.91, -4.94, 60, -4.8, -4.8, -4.8, 30, 89.45333333333332, 89.6, 89.3, 30, , , , , 308.2825012207031, 322.8, 277.4, 598, 128.28250122070312, 142.8, 97.39999999999998, 598, 6.315050167224078, 10.9, 0.9, 598, 325.53497314453125, 339.4, 318.8, 286, 145.53497314453125, 159.39999999999998, 138.8, 286, 324.77142333984375, 324.85205078125, 324.701507568359, 12, 336.53302001953125, 339.4, 335.1, 12, 335.3742370605469, 339.4, 333.0, 12, 308.0, 308.0, 308.0, 12, 309.5627746582031, 317.4, 308.0, 12, 337.2752685546875, 351.383089747029, 330.473893438367, 286, 157.27528381347656, 171.383089747029, 150.473893438367, 286, 336.47503662109375, 336.566436767578, 336.408050537109, 12, 348.48944091796875, 351.383089747029, 347.043063452306, 12, 347.2796630859375, 351.383089747029, 344.914921788906, 12, 319.2149353027344, 319.214933815478, 319.214933815478, 12, 320.86260986328125, 329.128524291866, 319.214933815478, 12, 325.534423828125, 339.4, 318.7, 600, 145.534423828125, 159.39999999999998, 138.7, 600, 10.658166666666675, 11.9, 9.2, 600, 10.661188811188808, 11.9, 9.2, 286, 10.323937088059534, 10.365, 10.2503320517302, 12, 10.673610845295059, 11.6636363636364, 9.6, 285, 12.22, 12.22, 12.22, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 7.400000000000001, 7.4, 7.4, 12, 10.486498641065078, 11.7339429364298, 9.02792022643277, 286, 10.153844945932727, 10.1935090578099, 10.0813587160901, 12, 10.498976235025188, 11.4905127812167, 9.4297903823534, 285, 12.044440789383101, 12.0444407893831, 12.0444407893831, 12, 12.338760904735603, 12.3387609047356, 12.3387609047356, 12, 12.338760904735603, 12.3387609047356, 12.3387609047356, 12, 7.238053398532589, 7.23805339853259, 7.23805339853259, 12, , , , , , , , , 176.24456787109375, 177.906, 174.314, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.248269171665, 8912.2516306, 8912.2449072, 60, 89.20413781952774, 89.2041938433333, 89.2040817866667, 60, 5740.664308615001, 5740.680341, 5740.6485352, 60, 57.677738476916666, 57.6780056833333, 57.6774755866667, 60, , , , , , , , , 176.5182342529297, 177.06, 175.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 185424.89666110184, 185456.8, 185357.0, 599, 0.6971666666666789, 0.7, 0.6, 1200, 11.7700834274292, 11.8, 11.73, 600, 11.7700834274292, 11.8, 11.73, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.01, -0.01, 600, 3.1220666666666608, 3.23, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.246786610007, 8912.250201, 8912.24333, 600, 89.20411311016645, 89.2041700166667, 89.2040555, 600, 5740.696404619995, 5740.709064, 5740.681865, 600, 57.67827341033339, 57.6784844, 57.6780310833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6243333333333019, 1.9, 1.4, 1200, 0.5504333333333391, 0.56, 0.55, 600, -0.00016666666666666674, 0.04, -0.04, 600, -0.2698000000000009, -0.26, -0.27, 600, 0.0002999999999999997, 0.04, -0.04, 600, 0.011999999999999993, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5214999999999999, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666677, 0.04, -0.03, 600, 0.41446166666666673, 0.4217, 0.4093, 60, , , , , , , , , , , , , , , , , 0.7675766666666665, 0.781, 0.758, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56393701754386, 2.56457, 2.56346, 57, 31.87671929824561, 31.8788, 31.8751, 57, 1438.7752982456143, 1438.814, 1438.748, 57, -1.315392982456141, -1.3074, -1.3211, 57
2018-09-02 18:56:00, 4351.5025000000005, 4354.29, 4349.51, 4, 4359.56, 4362.34, 4357.56, 4, 8.057500000000001, 8.08, 8.05, 4, 9.832016666666663, 9.86, 9.82, 120, 1486.44615, 1486.496, 1486.367, 120, 999.4829999999998, 999.55, 999.29, 60, 8.0, 8.0, 8.0, 60, -0.5950000000000003, -0.56, -0.62, 60, -5.0, -5.0, -5.0, 12, -5.120000000000002, -5.12, -5.12, 50, -5.0, -5.0, -5.0, 30, 90.10666666666661, 90.2, 89.9, 30, 6708.5, 6725.0, 6692.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.5, 3.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.36681203788718, -6.35473337471404, -6.39823808564063, 12, -1.0773333333333324, -1.06, -1.08, 60, -1.574499999999998, -1.57, -1.58, 60, 0.1689230938697319, 0.16906, 0.168755, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.195574712643626, -25.0, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3399435785133, 1002.4068018298, 1002.1560846632, 12, 1002.0, 1002.0, 1002.0, 60, 90.11666666666669, 90.2, 89.9, 12, -4.9110000000000005, -4.88, -4.94, 60, -4.789999999999997, -4.7, -4.8, 30, 89.50000000000004, 89.7, 89.3, 30, , , , , 310.7524108886719, 325.8, 293.5, 602, 130.7523956298828, 145.8, 113.5, 602, 6.840199335548172, 11.4, 3.9, 602, 326.5962219238281, 331.9, 315.7, 285, 146.59620666503906, 151.89999999999998, 135.7, 285, 325.16748046875, 325.347473144531, 324.898712158203, 11, 339.3999938964844, 339.4, 339.4, 11, 339.3999938964844, 339.4, 339.4, 11, 308.0, 308.0, 308.0, 11, 317.9090881347656, 318.8, 317.4, 11, 338.3265380859375, 343.800909609869, 327.152491574266, 285, 158.32655334472656, 163.800909609869, 147.152491574266, 285, 336.8905334472656, 337.080383300781, 336.615814208984, 11, 351.3830871582031, 351.383089747029, 351.383089747029, 11, 351.3830871582031, 351.383089747029, 351.383089747029, 11, 319.2149353027344, 319.214933815478, 319.214933815478, 11, 329.5578308105469, 330.473893438367, 328.908864885883, 11, 326.57928466796875, 331.9, 315.7, 600, 146.57928466796875, 151.89999999999998, 135.7, 600, 10.357999999999993, 12.2, 8.6, 600, 10.367368421052632, 12.2, 8.6, 285, 10.4132474675355, 10.4464847848898, 10.368006993007, 11, 10.38488556897649, 11.7545454545455, 8.66, 286, 12.22, 12.22, 12.22, 11, 12.5, 12.5, 12.5, 11, 12.30909090909091, 12.5, 12.2, 11, 7.4, 7.4, 7.4, 11, 10.18965785173951, 12.0119833407129, 8.42489463238697, 285, 10.240488819139507, 10.2743018888522, 10.1956068405181, 11, 10.207026829015536, 11.570011690245, 8.48725617615635, 286, 12.044440789383101, 12.0444407893831, 12.0444407893831, 11, 12.338760904735603, 12.3387609047356, 12.3387609047356, 11, 12.13509713087252, 12.3387609047356, 12.0119833407129, 11, 7.238053398532589, 7.23805339853259, 7.23805339853259, 11, , , , , , , , , 176.0857696533203, 177.775, 174.557, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.241410304998, 8912.2447923, 8912.2380336, 60, 89.20402350508331, 89.2040798716667, 89.2039672266667, 60, 5740.697658793334, 5740.7140515, 5740.6808775, 60, 57.678294313222196, 57.678567525, 57.678014625, 60, , , , , , , , , 176.24746704101562, 176.72, 175.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 185524.78333333333, 185556.8, 185456.9, 600, 0.6911666666666789, 0.7, 0.6, 1200, 11.78285026550293, 11.8, 11.76, 600, 11.78285026550293, 11.8, 11.76, 600, 0.0, 0.0, 0.0, 600, 0.0057666666666666665, 0.02, -0.01, 600, 2.2677166666666717, 2.82, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.239864763327, 8912.243318, 8912.236431, 600, 89.2039977460556, 89.2040553, 89.2039405166667, 600, 5740.7235078683425, 5740.740687, 5740.708225, 600, 57.678725131138904, 57.67901145, 57.6784704166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.582333333333301, 1.6, 1.4, 1200, 0.5503333333333394, 0.56, 0.55, 600, 3.3333333333333064e-05, 0.03, -0.03, 600, -0.2695500000000013, -0.26, -0.27, 600, -0.00019999999999999993, 0.04, -0.04, 600, 0.038000000000000006, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4735000000000003, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000483333333333333, 0.04, -0.05, 600, 0.4159933333333334, 0.4226, 0.4082, 60, , , , , , , , , , , , , , , , , 0.7704166666666669, 0.7827, 0.756, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635896551724136, 2.56414, 2.56323, 58, 31.87654827586207, 31.8797, 31.875, 58, 1438.754655172413, 1438.788, 1438.734, 58, -1.3196862068965518, -1.3126, -1.3241, 58
2018-09-02 18:57:00, 4350.42, 4351.42, 4349.42, 2, 4358.48, 4359.48, 4357.48, 2, 8.06, 8.06, 8.06, 2, 9.883266666666668, 9.9, 9.861, 120, 1486.512483333334, 1486.639, 1486.366, 120, 999.4840000000003, 999.62, 999.26, 60, 8.0, 8.0, 8.0, 60, -0.6150000000000003, -0.56, -0.62, 60, -4.958333333333333, -4.9, -5.0, 12, -5.113400000000006, -5.11, -5.12, 50, -4.962068965517242, -4.9, -5.0, 29, 90.60000000000001, 90.9, 90.2, 29, 6676.0, 6692.0, 6660.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.255754670675182, -6.18356413495815, -6.35473337471404, 12, -1.0776666666666657, -1.06, -1.08, 60, -1.5749999999999982, -1.57, -1.58, 60, 0.1686663461538464, 0.169001, 0.168057, 520, 5.137000000000008, 5.137, 5.137, 520, -25.1813461538461, -24.58, -25.83, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3547513425592, 1002.47643873849, 1002.12599745672, 12, 1002.0, 1002.0, 1002.0, 60, 90.59999999999998, 90.9, 90.2, 12, -4.891000000000001, -4.88, -4.91, 60, -4.736666666666667, -4.7, -4.8, 30, 90.05333333333334, 90.6, 89.4, 30, , , , , 310.8531799316406, 339.7, 266.3, 598, 130.85317993164062, 159.70000000000005, 86.30000000000001, 598, 5.3938127090301, 9.2, 0.4, 598, 323.50006103515625, 334.8, 308.5, 287, 143.5000457763672, 154.79999999999995, 128.5, 287, 325.3323974609375, 325.418029785156, 325.258239746094, 12, 339.3999938964844, 339.4, 339.4, 12, 337.8670349121094, 339.4, 334.79999999999995, 12, 308.0, 308.0, 308.0, 12, 309.6982421875, 315.7, 308.5, 12, 335.11767578125, 346.595338507532, 319.741898861874, 287, 155.11769104003906, 166.595338507532, 139.741898861874, 287, 337.0438232421875, 337.131011962891, 336.967041015625, 12, 351.3830871582031, 351.383089747029, 351.383089747029, 12, 349.78759765625, 351.383089747029, 346.595338507532, 12, 319.2149353027344, 319.214933815478, 319.214933815478, 12, 320.97509765625, 327.152491574266, 319.741898861874, 12, 323.717529296875, 334.8, 316.5, 600, 143.717529296875, 154.79999999999995, 136.5, 600, 9.55550000000001, 11.4, 7.3, 600, 9.550174216027864, 11.4, 7.3, 287, 10.313844884103558, 10.3995106606082, 10.2570730003493, 12, 9.534078194532741, 11.04, 7.5, 286, 12.22, 12.22, 12.22, 12, 12.5, 12.5, 12.5, 12, 12.200000000000001, 12.2, 12.2, 12, 7.324999999999999, 7.4, 7.3, 12, 9.379536767850153, 11.2166404008116, 7.12630158230792, 287, 10.138058592031866, 10.2253657882984, 10.0814917932467, 12, 9.363580270527363, 10.8582226916115, 7.32742283286428, 286, 12.044440789383101, 12.0444407893831, 12.0444407893831, 12, 12.338760904735603, 12.3387609047356, 12.3387609047356, 12, 12.0119833407129, 12.0119833407129, 12.0119833407129, 12, 7.154239536364087, 7.23805339853259, 7.12630158230792, 12, , , , , , , , , 176.0563507080078, 177.131, 174.737, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.234540880001, 8912.237919, 8912.2311623, 60, 89.20390901466666, 89.2039653166667, 89.203852705, 60, 5740.730209361666, 5740.7466042, 5740.7146223, 60, 57.678836822694436, 57.67911007, 57.6785770383333, 60, , , , , , , , , 176.2205352783203, 176.78, 175.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 185624.78333333333, 185656.8, 185556.9, 600, 0.7580000000000077, 1.1, 0.7, 1200, 11.792067527770996, 11.83, 11.78, 600, 11.792067527770996, 11.83, 11.78, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, 0.0, 600, 2.4419833333333325, 2.88, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.23297514168, 8912.23642, 8912.229522, 600, 89.2038829190279, 89.2039403333333, 89.2038253666667, 600, 5740.76019353, 5740.791611, 5740.74074, 600, 57.67933655883337, 57.6798601833333, 57.6790123333333, 600, , , , , 11.693333333333333, 12.0, 9.0, 600, 1.8491666666666804, 3.1, 1.6, 1200, 0.5500333333333395, 0.56, 0.55, 600, 0.0009333333333333334, 0.05, -0.04, 600, -0.269366666666668, -0.26, -0.27, 600, -0.0003833333333333334, 0.03, -0.04, 600, 0.05783333333333329, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6996666666666753, 2.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0011833333333333344, 0.05, -0.04, 600, 0.4154533333333334, 0.4228, 0.4093, 60, , , , , , , , , , , , , , , , , 0.7694083333333332, 0.783, 0.758, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563900689655172, 2.56455, 2.5633, 58, 31.876755172413795, 31.8797, 31.8749, 58, 1438.7730000000001, 1438.811, 1438.738, 58, -1.315889655172414, -1.3079, -1.3231, 58
2018-09-02 18:58:00, 4350.513333333333, 4353.28, 4347.96, 6, 4358.568333333334, 4361.34, 4356.02, 6, 8.055, 8.06, 8.05, 6, 9.896158333333338, 9.919, 9.88, 120, 1486.4947916666674, 1486.633, 1486.357, 120, 999.4599999999998, 999.53, 999.42, 60, 8.0, 8.0, 8.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -4.916666666666666, -4.9, -5.0, 12, -5.106400000000005, -5.09, -5.12, 50, -4.920000000000003, -4.9, -5.0, 30, 90.17333333333335, 90.7, 89.9, 30, 6692.0, 6692.0, 6692.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 8365.5, 8464.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.278416686115206, -6.2268901659188, -6.31135740707191, 12, -1.078999999999999, -1.06, -1.08, 60, -1.574666666666665, -1.57, -1.58, 60, 0.16772363409961677, 0.16841, 0.167019, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.182203065134043, -24.58, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3286555777208, 1002.38674275714, 1002.28589266817, 12, 1002.0, 1002.0, 1002.0, 60, 90.15833333333332, 90.6, 89.9, 12, -4.9034999999999975, -4.88, -4.91, 60, -4.8, -4.8, -4.8, 29, 89.57931034482756, 90.2, 89.2, 29, , , , , 311.0019836425781, 326.4, 284.3, 602, 131.00196838378906, 146.39999999999998, 104.30000000000001, 602, 7.95514950166113, 12.0, 1.9, 602, 327.6621398925781, 335.3, 314.4, 285, 147.6621551513672, 155.29999999999995, 134.39999999999998, 285, 325.3949890136719, 325.569000244141, 325.296478271484, 12, 339.3999938964844, 339.4, 339.4, 12, 334.9666748046875, 335.29999999999995, 334.79999999999995, 12, 308.0, 308.0, 308.0, 12, 308.5, 308.5, 308.5, 12, 339.45208740234375, 347.24890726942, 326.007976455356, 285, 159.45208740234375, 167.24890726942, 146.007976455356, 285, 337.10101318359375, 337.281372070312, 337.007110595703, 12, 351.3830871582031, 351.383089747029, 351.383089747029, 12, 346.8132019042969, 347.24890726942, 346.595338507532, 12, 319.2149353027344, 319.214933815478, 319.214933815478, 12, 319.7419128417969, 319.741898861874, 319.741898861874, 12, 328.707763671875, 335.3, 318.5, 599, 148.707763671875, 155.29999999999995, 138.5, 599, 10.966777963272119, 12.3, 8.3, 599, 11.009122807017548, 12.3, 8.3, 285, 10.26581669396875, 10.2957736639888, 10.2478351955307, 12, 10.995893197711373, 12.14, 8.51818181818182, 286, 12.22, 12.22, 12.22, 12, 12.5, 12.5, 12.5, 12, 12.266666666666666, 12.3, 12.2, 12, 7.299999999999998, 7.3, 7.3, 12, 10.8292988690576, 12.1145502162396, 8.13459231685207, 285, 10.090271067116715, 10.1199347181666, 10.0738839603846, 12, 10.816087734429928, 11.951173502253, 8.3456896311409, 286, 12.044440789383101, 12.0444407893831, 12.0444407893831, 12, 12.338760904735603, 12.3387609047356, 12.3387609047356, 12, 12.080031744713146, 12.1145502162396, 12.0119833407129, 12, 7.126301582307918, 7.12630158230792, 7.12630158230792, 12, , , , , 1.191, 1.191, 1.191, 1, 175.82534790039062, 177.702, 172.676, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 12.399999618530273, 12.4, 12.4, 538, 8912.227661400002, 8912.2310476, 8912.2242759, 60, 89.20379435666668, 89.2038507933333, 89.2037379316667, 60, 5740.763092250001, 5740.7804199, 5740.7471242, 60, 57.679384870833324, 57.679673665, 57.6791187366667, 60, , , , , , , , , 175.91603088378906, 176.79, 175.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 185724.78333333333, 185756.8, 185656.9, 600, 0.903529411764715, 1.1, 0.7, 680, 11.797733306884766, 11.84, 11.78, 600, 11.797733306884766, 11.84, 11.78, 600, 0.0, 0.0, 0.0, 600, -0.006199999999999941, -0.0, -0.01, 600, 1.3403833333333306, 1.95, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.226063290005, 8912.22951, 8912.222627, 600, 89.20376772150001, 89.2038251666667, 89.20371045, 600, 5740.80823833333, 5740.820636, 5740.791662, 600, 57.68013730555551, 57.6803439333333, 57.6798610333333, 600, , , , , 9.656666666666666, 12.0, 8.0, 600, 2.418235294117679, 3.2, 1.7, 680, 0.5502166666666727, 0.56, 0.55, 600, -0.0008333333333333337, 0.04, -0.04, 600, -0.26895000000000135, -0.26, -0.27, 600, -4.9999999999999874e-05, 0.04, -0.04, 600, 0.033166666666666685, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.2123529411764626, 2.9, 1.5, 680, 0.0, -0.0, -0.0, 600, 0.0005166666666666664, 0.05, -0.04, 600, 0.4162683333333333, 0.4242, 0.4071, 60, , , , , , , , , , , , , , , , , 0.7709316666666667, 0.7857, 0.754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563963448275862, 2.56437, 2.56359, 58, 31.877017241379313, 31.8781, 31.8757, 58, 1438.7759655172415, 1438.8, 1438.754, 58, -1.3153379310344824, -1.3104, -1.3198, 58
2018-09-02 18:59:00, 4347.16, 4354.78, 4332.83, 3, 4355.216666666667, 4362.84, 4340.88, 3, 8.056666666666667, 8.06, 8.05, 3, 9.902991666666667, 9.936, 9.89, 120, 1486.6845666666668, 1486.896, 1486.547, 120, 999.4426666666665, 999.48, 999.41, 60, 8.0, 8.0, 8.0, 60, -0.5658333333333336, -0.56, -0.57, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.103600000000004, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 30, 90.06666666666668, 90.3, 89.9, 30, 6692.0, 6692.0, 6692.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.27519905288633, -6.24136064781771, -6.29938573325688, 12, -1.0773333333333324, -1.06, -1.08, 60, -1.5733333333333317, -1.57, -1.58, 60, 0.16619974088291753, 0.167166, 0.165199, 521, 5.137000000000008, 5.137, 5.137, 521, -25.206948176583435, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3126353574243, 1002.33603563504, 1002.27586378806, 12, 1002.0, 1002.0, 1002.0, 60, 90.06666666666668, 90.3, 89.9, 12, -4.880999999999998, -4.88, -4.91, 60, -4.800000000000001, -4.8, -4.8, 31, 89.47419354838706, 89.7, 89.3, 31, , , , , 309.6961975097656, 327.6, 259.0, 598, 129.69619750976562, 147.60000000000002, 79.0, 598, 7.050668896321077, 10.7, 1.2, 598, 325.5235900878906, 333.2, 312.9, 286, 145.5236053466797, 153.20000000000005, 132.89999999999998, 286, 325.64190673828125, 325.742950439453, 325.559356689453, 12, 339.3999938964844, 339.4, 339.4, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 308.0, 308.0, 308.0, 12, 312.4171142578125, 314.4, 308.5, 12, 337.2056884765625, 345.083974432898, 324.310504577493, 286, 157.2056884765625, 165.083974432898, 144.310504577493, 286, 337.3525390625, 337.445953369141, 337.265228271484, 12, 351.3830871582031, 351.383089747029, 351.383089747029, 12, 347.2489013671875, 347.24890726942, 347.24890726942, 12, 319.2149353027344, 319.214933815478, 319.214933815478, 12, 324.3545227050781, 326.007976455356, 319.741898861874, 12, 325.6861572265625, 333.2, 316.5, 601, 145.68614196777344, 153.20000000000005, 136.5, 601, 9.917803660565712, 11.2, 8.4, 601, 9.923776223776215, 11.2, 8.4, 286, 10.264198179712759, 10.3009081383164, 10.2372377622378, 12, 9.941671964399239, 11.03, 8.62, 286, 12.22, 12.22, 12.22, 12, 12.5, 12.5, 12.5, 12, 12.299999999999999, 12.3, 12.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.747800398525102, 11.0202554635234, 8.22197673556855, 286, 10.089016168439725, 10.1259155383631, 10.0636774644791, 12, 9.765705671150998, 10.8480821981093, 8.4465553593813, 286, 12.044440789383101, 12.0444407893831, 12.0444407893831, 12, 12.338760904735603, 12.3387609047356, 12.3387609047356, 12, 12.114550216239598, 12.1145502162396, 12.1145502162396, 12, 7.126301582307918, 7.12630158230792, 7.12630158230792, 12, , , , , , , , , 175.77952575683594, 177.018, 174.521, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.220757953333, 8912.2241599, 8912.2173547, 60, 89.20367929922222, 89.2037359983333, 89.2036225783333, 60, 5740.79866533, 5740.8165247, 5740.7810285, 60, 57.6799777555, 57.6802754116667, 57.6796838083333, 60, , , , , , , , , 175.87005615234375, 176.28, 175.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 185824.83991680513, 185856.91, 185756.9, 601, 0.7000000000000128, 0.7, 0.7, 1200, 11.791666984558105, 11.83, 11.77, 600, 11.791666984558105, 11.83, 11.77, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.01, -0.01, 600, 2.185766666666671, 2.72, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.219134928333, 8912.222615, 8912.215642, 600, 89.20365224880553, 89.20371025, 89.2035940333333, 600, 5740.834457539995, 5740.847185, 5740.820695, 600, 57.68057429233332, 57.6807864166667, 57.6803449166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5506000000000064, 0.56, 0.55, 600, -0.0004666666666666667, 0.03, -0.04, 600, -0.27000000000000113, -0.27, -0.27, 600, -1.6666666666666586e-05, 0.03, -0.04, 600, 0.0713333333333334, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5578333333332965, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0011166666666666675, 0.04, -0.05, 600, 0.41786833333333345, 0.4244, 0.412, 60, , , , , , , , , , , , , , , , , 0.7738900000000001, 0.7859, 0.763, 60, -0.06649999999999998, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640364912280704, 2.56465, 2.56344, 57, 31.877840350877193, 31.8799, 31.8757, 57, 1438.7779298245614, 1438.815, 1438.74, 57, -1.3151578947368423, -1.3074, -1.3232, 57
2018-09-02 19:00:00, 4428.472857142857, 4640.78, 4350.7, 7, 4436.544285714286, 4648.85, 4358.77, 7, 8.071428571428571, 8.08, 8.06, 7, 9.958358333333342, 9.967, 9.938, 120, 1486.6611666666672, 1486.9, 1486.566, 120, 999.4428333333325, 999.46, 999.39, 60, 8.0, 8.0, 8.0, 60, -0.5708333333333334, -0.57, -0.58, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.092000000000002, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 29, 90.24827586206894, 90.4, 90.0, 29, 6708.5, 6725.0, 6692.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.249822017834177, -6.2268901659188, -6.28485792788626, 12, -1.0776666666666659, -1.06, -1.08, 60, -1.5733333333333317, -1.57, -1.58, 60, 0.16438100000000003, 0.1654, 0.162884, 521, 5.137000000000008, 5.137, 5.137, 521, -25.156545105566178, -23.76, -25.83, 521, -4.85, -4.8, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3084559136918, 1002.32600647725, 1002.2658340789, 12, 1002.0, 1002.0, 1002.0, 60, 90.24166666666667, 90.4, 90.0, 12, -4.901000000000001, -4.88, -4.91, 60, -4.8, -4.8, -4.8, 29, 89.65172413793101, 89.8, 89.5, 29, , , , , 310.1118469238281, 353.2, 12.4, 601, 130.11183166503906, 192.4, 98.5, 601, 6.5658901830282845, 11.3, 0.2, 601, 325.43548583984375, 332.1, 310.0, 286, 145.43548583984375, 152.10000000000002, 130.0, 286, 325.69818115234375, 325.730010986328, 325.635894775391, 11, 339.3999938964844, 339.4, 339.4, 12, 335.0750427246094, 335.29999999999995, 333.2, 12, 308.0, 308.0, 308.0, 12, 310.7248840332031, 312.9, 310.0, 12, 337.1781311035156, 343.988901069894, 321.506054593254, 286, 157.17811584472656, 163.988901069894, 141.506054593254, 286, 337.4135437011719, 337.452331542969, 337.356903076172, 11, 351.3830871582031, 351.383089747029, 351.383089747029, 12, 346.9356994628906, 347.24890726942, 344.324362179064, 12, 319.2149353027344, 319.214933815478, 319.214933815478, 12, 322.2070617675781, 324.310504577493, 321.506054593254, 12, 325.68243408203125, 332.1, 318.8, 599, 145.6824188232422, 152.10000000000002, 138.8, 599, 10.87662771285477, 12.1, 9.2, 599, 10.883916083916088, 12.1, 9.3, 286, 10.339816262954628, 10.3689944134078, 10.2688198324022, 11, 10.88333333333332, 11.79, 9.67, 285, 12.22, 12.22, 12.22, 11, 12.5, 12.5, 12.5, 11, 12.190909090909088, 12.3, 12.1, 11, 7.299999999999998, 7.3, 7.3, 11, 10.707293990686052, 11.9122976790157, 9.114368476822, 286, 10.16644135695641, 10.1912879731245, 10.0977976793544, 12, 10.706996765775559, 11.6065960022224, 9.50054067666572, 285, 12.044440789383101, 12.0444407893831, 12.0444407893831, 11, 12.338760904735603, 12.3387609047356, 12.3387609047356, 12, 11.98821660746433, 12.1145502162396, 11.9122976790157, 12, 7.126301582307918, 7.12630158230792, 7.12630158230792, 12, , , , , , , , , 175.62916564941406, 176.751, 174.148, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.213812533335, 8912.2172399, 8912.2103908, 60, 89.2035635422222, 89.203620665, 89.2035065133333, 60, 5740.831314398333, 5740.8459241, 5740.8170882, 60, 57.68052190663889, 57.6807654016667, 57.6802848033333, 60, , , , , , , , , 175.9696807861328, 176.45, 175.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 185924.9599999996, 185956.91, 185857.01, 600, 0.700000000000013, 0.7, 0.7, 1202, 11.827022552490234, 11.87, 11.78, 601, 11.827022552490234, 11.87, 11.78, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999933, 0.02, 0.0, 601, 3.078252911813638, 3.51, 2.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.212129593998, 8912.21563, 8912.208633, 601, 89.20353549323352, 89.2035938333333, 89.2034772166667, 601, 5740.860222259574, 5740.872937, 5740.847144, 601, 57.68100370432615, 57.6812156166667, 57.6807857333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5503327787021691, 0.56, 0.55, 601, 0.0005324459234608985, 0.04, -0.03, 601, -0.2661896838602309, -0.26, -0.27, 601, -0.0002329450915141434, 0.04, -0.04, 601, 0.004825291181364399, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -1.6638935108152938e-05, 0.04, -0.04, 601, 0.41923166666666656, 0.4262, 0.4098, 60, , , , , , , , , , , , , , , , , 0.776415, 0.7892, 0.759, 60, -0.12599999999999997, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563833965517241, 2.56458, 2.5633, 58, 31.877905172413797, 31.8798, 31.8764, 58, 1438.7653620689657, 1438.811, 1438.734, 58, -1.3178206896551723, -1.3083, -1.3242, 58
2018-09-02 19:01:00, 4476.64, 4613.96, 4346.08, 5, 4484.694, 4622.01, 4354.13, 5, 8.054, 8.06, 8.05, 5, 9.962633333333335, 9.979, 9.956, 120, 1486.8788333333328, 1487.0, 1486.705, 120, 999.4303333333331, 999.51, 999.38, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.089600000000003, -5.08, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 89.90333333333339, 90.0, 89.8, 30, 6708.5, 6725.0, 6692.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.299386933800991, -6.28485792788626, -6.31392794515682, 12, -1.073333333333333, -1.06, -1.08, 60, -1.5728333333333315, -1.57, -1.58, 60, 0.16272398080614217, 0.163545, 0.159092, 521, 5.137000000000008, 5.137, 5.137, 521, -25.133646833013398, -21.27, -25.41, 521, -4.85, -4.8, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2975906845023, 1002.35609146477, 1002.24577589579, 12, 1002.0, 1002.0, 1002.0, 60, 89.89999999999999, 90.0, 89.8, 12, -4.868499999999999, -4.85, -4.91, 60, -4.740000000000003, -4.7, -4.8, 30, 89.70666666666665, 90.1, 89.4, 30, , , , , 312.4786682128906, 328.6, 292.3, 600, 132.47866821289062, 148.60000000000002, 112.30000000000001, 600, 7.569333333333337, 12.8, 2.6, 600, 325.94635009765625, 335.8, 313.1, 286, 145.9463653564453, 155.79999999999995, 133.10000000000002, 286, 325.71881103515625, 325.766479492188, 325.678009033203, 12, 339.3999938964844, 339.4, 339.4, 11, 333.4635009765625, 335.79999999999995, 332.29999999999995, 11, 308.0, 308.0, 308.0, 11, 310.0, 310.0, 310.0, 11, 337.6641540527344, 347.747119834696, 324.382492348611, 286, 157.66415405273438, 167.747119834696, 144.382492348611, 286, 337.4337463378906, 337.490539550781, 337.389678955078, 12, 351.3830871582031, 351.383089747029, 351.383089747029, 11, 345.35931396484375, 347.747119834696, 344.178496597204, 11, 319.2149353027344, 319.214933815478, 319.214933815478, 11, 321.50604248046875, 321.506054593254, 321.506054593254, 11, 327.3670654296875, 335.8, 313.1, 599, 147.3670654296875, 155.79999999999995, 133.10000000000002, 599, 10.335058430717854, 12.2, 7.5, 599, 10.481118881118887, 12.7, 7.7, 286, 10.37828799848674, 10.4238993710692, 10.3432318992655, 12, 10.48846689895471, 12.31, 7.87, 287, 12.25, 12.31, 12.22, 12, 12.566666666666665, 12.7, 12.5, 12, 12.308333333333332, 12.7, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.303178127489877, 12.5424780609465, 7.52754234753217, 286, 10.204903683293956, 10.2476363295576, 10.1664272936214, 11, 10.310117479534238, 12.1470820383912, 7.69857933403019, 287, 12.078654539052467, 12.1470820383912, 12.0444407893831, 12, 12.412839870630476, 12.5424780609465, 12.3387609047356, 11, 12.15136335180591, 12.5424780609465, 11.9122976790157, 11, 7.126301582307918, 7.12630158230792, 7.12630158230792, 11, , , , , , , , , 175.30934143066406, 176.382, 173.763, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.206854881664, 8912.2102746, 8912.2034307, 60, 89.20344758136115, 89.2035045766667, 89.2033905116667, 60, 5740.865628401666, 5740.8849507, 5740.8465443, 60, 57.681093806694456, 57.681415845, 57.6807757383333, 60, , , , , , , , , 175.76866149902344, 176.62, 174.99, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 189824.57277128508, 190056.81, 185957.01, 599, 0.7033444816053639, 0.8, 0.7, 1196, 11.835249900817871, 11.86, 11.8, 598, 11.835249900817871, 11.86, 11.8, 598, 0.0, 0.0, 0.0, 598, -0.007157190635451427, -0.0, -0.01, 598, 3.615785953177248, 3.86, 3.31, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8912.205181185618, 8912.208621, 8912.201729, 598, 89.20341968642693, 89.2034770166667, 89.20336215, 598, 5740.894614295987, 5740.916558, 5740.872925, 598, 57.68157690493312, 57.6819426333333, 57.6812154166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7217391304348064, 2.1, 1.7, 1196, 0.5502006688963273, 0.56, 0.55, 598, 0.0005351170568561872, 0.04, -0.04, 598, -0.2687625418060218, -0.26, -0.27, 598, -0.0009531772575250838, 0.04, -0.05, 598, 0.00652173913043479, 2.1, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.6133779264213703, 2.0, 1.6, 1196, 0.0, -0.0, -0.0, 598, 0.00015050167224080275, 0.03, -0.04, 598, 0.42086833333333334, 0.4262, 0.4163, 60, , , , , , , , , , , , , , , , , 0.779446666666667, 0.7893, 0.7711, 60, -0.24716666666666648, -0.01, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563973448275861, 2.56441, 2.56349, 58, 31.878567241379322, 31.8799, 31.8771, 58, 1438.7718448275864, 1438.799, 1438.744, 58, -1.3166551724137934, -1.3109, -1.3222, 58
2018-09-02 19:02:00, 4352.325999999999, 4353.63, 4349.77, 5, 4360.386, 4361.69, 4357.83, 5, 8.06, 8.06, 8.06, 5, 9.98876666666667, 10.017, 9.977, 120, 1486.9190749999996, 1487.068, 1486.813, 120, 999.4831666666661, 999.53, 999.36, 60, 8.0, 8.0, 8.0, 60, -0.6150000000000003, -0.58, -0.64, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.0888000000000035, -5.08, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 90.11666666666665, 90.3, 89.8, 30, 6659.5, 6692.0, 6627.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.267933964780998, -6.25584541538234, -6.29938573325688, 12, -1.07, -1.06, -1.08, 60, -1.5723333333333318, -1.57, -1.58, 60, 0.16171303256704989, 0.162169, 0.159575, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.12854406130264, -22.51, -25.41, 522, -4.85, -4.8, -4.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3519118459117, 1002.39620526709, 1002.28588935014, 12, 1002.0, 1002.0, 1002.0, 60, 90.11666666666667, 90.2, 89.9, 12, -4.874999999999997, -4.85, -4.88, 60, -4.8, -4.8, -4.8, 30, 89.64999999999999, 90.0, 89.5, 30, , , , , 310.3450012207031, 328.6, 282.7, 601, 130.34500122070312, 148.60000000000002, 102.69999999999999, 601, 6.544259567387689, 11.3, 1.1, 601, 325.3793029785156, 333.0, 314.4, 285, 145.3793182373047, 153.0, 134.39999999999998, 285, 325.7540283203125, 325.843139648438, 325.682434082031, 12, 339.3999938964844, 339.4, 339.4, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 308.0, 308.0, 308.0, 12, 312.32513427734375, 313.1, 310.0, 12, 337.1006164550781, 344.877505697651, 325.886213330051, 285, 157.10060119628906, 164.877505697651, 145.886213330051, 285, 337.4777526855469, 337.559387207031, 337.404724121094, 12, 351.3830871582031, 351.383089747029, 351.383089747029, 12, 347.74713134765625, 347.747119834696, 347.747119834696, 12, 319.2149353027344, 319.214933815478, 319.214933815478, 12, 323.6634826660156, 324.382492348611, 321.506054593254, 12, 325.6037292480469, 333.0, 318.0, 600, 145.6037139892578, 153.0, 138.0, 600, 10.603333333333326, 12.4, 8.6, 600, 10.618947368421052, 12.3, 8.6, 285, 10.412972854200392, 10.4453463960812, 10.3898565932144, 12, 10.60381818181818, 12.2, 8.9, 285, 12.31, 12.31, 12.31, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 7.299999999999998, 7.3, 7.3, 12, 10.442175894992417, 12.1139465043075, 8.43670445398805, 285, 10.237624324187335, 10.268894060457, 10.2160393601003, 12, 10.427197330161261, 12.0126276260742, 8.73622620279224, 285, 12.147082038391202, 12.1470820383912, 12.1470820383912, 12, 12.542478060946502, 12.5424780609465, 12.5424780609465, 12, 12.542478060946502, 12.5424780609465, 12.5424780609465, 12, 7.126301582307918, 7.12630158230792, 7.12630158230792, 12, , , , , , , , , 175.3232421875, 176.759, 173.743, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.199893434998, 8912.2033149, 8912.1964718, 60, 89.20333155725001, 89.2033885816667, 89.20327453, 60, 5740.902611266667, 5740.9198457, 5740.8855551, 60, 57.681710187777774, 57.6819974283333, 57.6814259183333, 60, , , , , , , , , 175.83840942382812, 176.38, 175.32, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 190124.84677204618, 190156.91, 190056.91, 601, 0.700000000000013, 0.7, 0.7, 1203, 11.834575653076172, 11.86, 11.81, 601, 11.834575653076172, 11.86, 11.81, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.5633720930232395, 3.73, 3.44, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.198228539884, 8912.201718, 8912.194721, 602, 89.20330380899775, 89.2033619666667, 89.20324535, 602, 5740.935371769095, 5740.953511, 5740.916614, 602, 57.682256196151684, 57.6825585166667, 57.6819435666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7045719035744256, 1.8, 1.7, 1203, 0.5502662229617363, 0.56, 0.55, 601, 8.319467554076576e-05, 0.03, -0.04, 601, -0.2671048252911837, -0.26, -0.27, 601, 0.0008818635607321134, 0.03, -0.03, 601, -0.01597337770382696, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.8000000000000078, 0.8, 0.8, 602, 1.599999999999966, 1.6, 1.6, 1203, 0.0, 0.0, 0.0, 601, -0.0003161397670549089, 0.04, -0.04, 601, 0.420115, 0.4278, 0.413, 60, , , , , , , , , , , , , , , , , 0.7780516666666667, 0.7924, 0.7648, 60, -0.1521666666666666, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564118245614035, 2.56483, 2.56366, 57, 31.879740350877192, 31.8829, 31.878, 57, 1438.777052631579, 1438.817, 1438.751, 57, -1.3158947368421048, -1.3079, -1.3212, 57
2018-09-02 19:03:00, 4348.257500000001, 4352.5, 4338.88, 4, 4356.3225, 4360.57, 4346.94, 4, 8.065000000000001, 8.07, 8.06, 4, 10.016566666666666, 10.021, 10.013, 120, 1486.9579583333334, 1487.023, 1486.841, 120, 999.474, 999.52, 999.37, 60, 8.0, 8.0, 8.0, 60, -0.6350000000000001, -0.58, -0.64, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.081400000000006, -5.08, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 90.04999999999995, 90.1, 90.0, 30, 6692.0, 6692.0, 6692.0, 4, 623.0, 623.0, 623.0, 4, 7611.0, 7611.0, 7611.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.5, 2.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.276391760850938, -6.27034449868285, -6.28485792788626, 12, -1.069, -1.06, -1.08, 60, -1.5718333333333312, -1.57, -1.58, 60, 0.1613431557692307, 0.161557, 0.158866, 520, 5.137000000000008, 5.137, 5.137, 520, -25.118076923076888, -22.1, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.341046617059, 1002.38617582998, 1002.23574590441, 12, 1002.0, 1002.0, 1002.0, 60, 90.05833333333334, 90.1, 90.0, 12, -4.869499999999997, -4.85, -4.88, 60, -4.8, -4.8, -4.8, 30, 89.56333333333333, 89.7, 89.3, 30, , , , , 310.8465270996094, 329.0, 296.1, 598, 130.84654235839844, 149.0, 116.10000000000002, 598, 7.698327759197322, 11.2, 3.3, 598, 328.3374328613281, 334.8, 306.3, 286, 148.33743286132812, 154.79999999999995, 126.30000000000001, 286, 325.8304138183594, 325.979919433594, 325.697021484375, 12, 339.3999938964844, 339.4, 339.4, 12, 335.5500183105469, 335.79999999999995, 334.79999999999995, 12, 307.7166748046875, 308.0, 306.3, 12, 311.9681396484375, 313.1, 306.3, 12, 340.0976257324219, 346.693035919567, 317.741383532966, 286, 160.0976104736328, 166.693035919567, 137.741383532966, 286, 337.5497131347656, 337.712463378906, 337.406677246094, 12, 351.3830871582031, 351.383089747029, 351.383089747029, 12, 347.4836120605469, 347.747119834696, 346.693035919567, 12, 318.9693603515625, 319.214933815478, 317.741383532966, 12, 323.2770080566406, 324.382492348611, 317.741383532966, 12, 329.7268981933594, 335.1, 320.5, 602, 149.72689819335938, 155.10000000000002, 140.5, 602, 10.303820598006638, 12.4, 7.9, 602, 10.418881118881108, 12.4, 8.2, 286, 10.4534457555338, 10.5121106055303, 10.414051031108, 12, 10.427657342657342, 12.23, 8.96, 286, 12.31, 12.31, 12.31, 12, 12.700000000000001, 12.7, 12.7, 12, 12.600000000000001, 12.7, 12.4, 12, 7.299999999999998, 7.3, 7.3, 12, 10.235665511214496, 12.2058057782261, 8.0136157290079, 286, 10.278451984810943, 10.3352979251039, 10.2384071042472, 12, 10.244511425191089, 12.0346450942558, 8.78934195959617, 286, 12.147082038391202, 12.1470820383912, 12.1470820383912, 12, 12.542478060946502, 12.5424780609465, 12.5424780609465, 12, 12.430253966706369, 12.5424780609465, 12.2058057782261, 12, 7.126301582307918, 7.12630158230792, 7.12630158230792, 12, 0.689, 0.689, 0.689, 1, , , , , 175.19090270996094, 176.84, 173.692, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.192936726668, 8912.1963557, 8912.1895179, 60, 89.20321561211111, 89.203272595, 89.2031586316667, 60, 5740.939179741666, 5740.9587442, 5740.9204638, 60, 57.68231966236111, 57.6826457366667, 57.68200773, 60, , , , , , , , , 175.65931701660156, 176.3, 175.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 190224.90666110144, 190256.81, 190157.01, 599, 0.7000000000000128, 0.7, 0.7, 1199, 11.828683853149414, 11.85, 11.81, 600, 11.828683853149414, 11.85, 11.81, 600, 0.0, 0.0, 0.0, 600, 0.009066666666666548, 0.01, 0.0, 600, 4.030851419031726, 4.31, 3.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.191223030053, 8912.19471, 8912.18774, 599, 89.20318705050079, 89.2032451666667, 89.203129, 599, 5740.971947923195, 5740.991247, 5740.953575, 599, 57.68286579872012, 57.68318745, 57.6825595833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.550733333333339, 0.56, 0.55, 600, -0.0003000000000000001, 0.03, -0.04, 600, -0.26595000000000096, -0.26, -0.27, 600, -0.00030000000000000024, 0.04, -0.04, 600, -0.0763333333333333, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, 0.06, -0.04, 600, 0.4214416666666667, 0.4299, 0.4145, 60, , , , , , , , , , , , , , , , , 0.7805083333333336, 0.7962, 0.7676, 60, -0.12066666666666666, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640601724137926, 2.56465, 2.56369, 58, 31.878924137931048, 31.8808, 31.8775, 58, 1438.7759827586215, 1438.811, 1438.755, 58, -1.3158724137931035, -1.3086, -1.3203, 58
2018-09-02 19:04:00, 4350.360000000001, 4351.37, 4349.6, 4, 4358.41, 4359.42, 4357.65, 4, 8.05, 8.05, 8.05, 4, 10.017683333333343, 10.02, 10.014, 120, 1486.9736416666663, 1487.194, 1486.851, 120, 999.5138333333326, 999.53, 999.42, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.086200000000002, -5.08, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 90.27999999999997, 90.4, 90.1, 30, 6676.0, 6692.0, 6660.0, 4, 491.5, 688.0, 295.0, 4, 7365.0, 7578.0, 7152.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2437783471615775, -6.2268901659188, -6.25584541538234, 12, -1.064333333333334, -1.06, -1.08, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.16126398656429936, 0.161389, 0.161102, 521, 5.137000000000008, 5.137, 5.137, 521, -25.14084452975044, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3803247650234, 1002.39620381348, 1002.3460605052, 12, 1002.0, 1002.0, 1002.0, 60, 90.28333333333332, 90.4, 90.2, 12, -4.8839999999999995, -4.88, -4.91, 60, -4.8, -4.8, -4.8, 30, 89.44666666666667, 89.8, 89.2, 30, , , , , 309.20257568359375, 350.6, 276.0, 601, 129.2025909423828, 170.60000000000002, 96.0, 601, 5.6717138103161435, 9.3, 1.1, 601, 323.461181640625, 333.9, 317.2, 286, 143.46116638183594, 153.89999999999998, 137.2, 286, 325.8369140625, 325.976806640625, 325.712524414062, 12, 339.3999938964844, 339.4, 339.4, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 335.1263732910156, 345.812349598757, 328.78178667997, 286, 155.12635803222656, 165.812349598757, 148.78178667997, 286, 337.5582275390625, 337.708801269531, 337.420318603516, 12, 351.3830871582031, 351.383089747029, 351.383089747029, 12, 346.6930236816406, 346.693035919567, 346.693035919567, 12, 317.74139404296875, 317.741383532966, 317.741383532966, 12, 317.74139404296875, 317.741383532966, 317.741383532966, 12, 323.47784423828125, 333.9, 317.2, 600, 143.4778594970703, 153.89999999999998, 137.2, 600, 10.29250000000001, 11.8, 9.0, 600, 10.281818181818192, 11.8, 9.0, 286, 10.455185616488983, 10.5053864987758, 10.4197202797203, 12, 10.25720255183413, 11.62, 9.18, 285, 12.31, 12.31, 12.31, 12, 12.700000000000001, 12.7, 12.7, 12, 12.400000000000004, 12.4, 12.4, 12, 7.299999999999998, 7.3, 7.3, 12, 10.10839227048565, 11.6167680516088, 8.82165875669621, 286, 10.276317246374017, 10.3282335260559, 10.2405904889652, 12, 10.083976005028072, 11.4376458220815, 9.00496642638238, 285, 12.147082038391202, 12.1470820383912, 12.1470820383912, 12, 12.542478060946502, 12.5424780609465, 12.5424780609465, 12, 12.205805778226102, 12.2058057782261, 12.2058057782261, 12, 7.126301582307918, 7.12630158230792, 7.12630158230792, 12, , , , , , , , , 175.12095642089844, 176.459, 173.167, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.185973440002, 8912.1894019, 8912.1825445, 60, 89.20309955733332, 89.2031566983333, 89.2030424083333, 60, 5740.9790543866675, 5740.9989963, 5740.9594211, 60, 57.68298423977775, 57.683316605, 57.6826570183333, 60, , , , , , , , , 175.60546875, 176.04, 174.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 190324.84752079818, 190356.91, 190256.91, 601, 0.8975000000000017, 1.2, 0.7, 1200, 11.81208324432373, 11.85, 11.77, 600, 11.81208324432373, 11.85, 11.77, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, 0.01, -0.01, 600, 4.165083333333324, 4.52, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.184249014997, 8912.187728, 8912.180717, 600, 89.20307081691665, 89.2031288, 89.20301195, 600, 5741.013122473328, 5741.045212, 5740.99131, 600, 57.68355204122222, 57.6840868666667, 57.6831885, 600, , , , , 11.81, 12.0, 10.0, 600, 2.498166666666653, 3.5, 1.8, 1200, 0.5501666666666728, 0.56, 0.55, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.2617500000000009, -0.26, -0.27, 600, 0.0009666666666666675, 0.04, -0.05, 600, -0.02816666666666666, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.3081666666666756, 3.3, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666668, 0.04, -0.05, 600, 0.42218666666666665, 0.4316, 0.4141, 60, , , , , , , , , , , , , , , , , 0.7818783333333331, 0.7994, 0.767, 60, -0.21050000000000005, -0.05, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640462068965526, 2.56474, 2.56357, 58, 31.879086206896556, 31.8805, 31.8772, 58, 1438.7746724137928, 1438.819, 1438.744, 58, -1.3162051724137929, -1.3068, -1.3227, 58
2018-09-02 19:05:00, 4349.929999999999, 4352.48, 4347.94, 3, 4357.993333333333, 4360.55, 4356.0, 3, 8.063333333333334, 8.07, 8.06, 3, 10.023175000000007, 10.029, 10.019, 120, 1487.138641666667, 1487.512, 1486.925, 120, 999.4503333333334, 999.55, 999.38, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.085600000000007, -5.08, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 89.99000000000002, 90.1, 89.9, 30, 901.5, 918.0, 885.0, 4, 262.0, 262.0, 262.0, 4, 6741.5, 6758.0, 6725.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.286072172375614, -6.27034449868285, -6.29938573325688, 12, -1.0650000000000006, -1.06, -1.08, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.16133409386973177, 0.161498, 0.160903, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.104329501915675, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3151375394433, 1002.41625998277, 1002.24577256919, 12, 1002.0, 1002.0, 1002.0, 60, 89.99166666666666, 90.1, 89.9, 12, -4.892499999999997, -4.88, -4.91, 60, -4.8, -4.8, -4.8, 30, 90.00333333333334, 90.1, 89.9, 30, , , , , 313.2156066894531, 327.8, 271.4, 600, 133.21559143066406, 147.8, 91.39999999999998, 600, 7.6169999999999956, 11.5, 2.3, 600, 326.603759765625, 338.4, 312.3, 286, 146.60374450683594, 158.39999999999998, 132.3, 286, 325.86700439453125, 325.959655761719, 325.777709960938, 11, 338.89105224609375, 339.4, 335.79999999999995, 11, 335.2724609375, 338.4, 334.4, 11, 306.29998779296875, 306.3, 306.3, 11, 306.8447265625, 312.3, 306.3, 11, 338.3049621582031, 350.295386951327, 323.67491830553, 286, 158.3049774169922, 170.295386951327, 143.67491830553, 286, 337.5858459472656, 337.67041015625, 337.502410888672, 11, 350.5244140625, 351.383089747029, 347.747119834696, 11, 347.15032958984375, 350.295386951327, 346.279215321246, 11, 317.74139404296875, 317.741383532966, 317.741383532966, 11, 318.8192138671875, 323.67491830553, 317.741383532966, 11, 328.3760070800781, 338.4, 317.2, 600, 148.37599182128906, 158.39999999999998, 137.2, 600, 9.872499999999995, 11.7, 8.0, 600, 10.048951048951063, 11.7, 8.1, 286, 10.391318445893518, 10.4184265734266, 10.3668531468532, 11, 10.08059866962306, 11.34, 8.31, 287, 12.31, 12.31, 12.31, 11, 12.700000000000001, 12.7, 12.7, 11, 12.181818181818182, 12.4, 11.8, 11, 7.299999999999998, 7.3, 7.3, 11, 9.868398346682211, 11.5154519740007, 7.93344043058078, 286, 10.21401767666972, 10.2417046046082, 10.1907535700498, 11, 9.899761632315892, 11.147612272831, 8.14354147413867, 287, 12.147082038391202, 12.1470820383912, 12.1470820383912, 11, 12.542478060946502, 12.5424780609465, 12.5424780609465, 11, 11.991610241274355, 12.2058057782261, 11.6167680516088, 11, 7.126301582307918, 7.12630158230792, 7.12630158230792, 11, , , , , , , , , 175.05276489257812, 176.171, 173.69, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.178979746668, 8912.1824283, 8912.1755271, 60, 89.20298299577777, 89.2030404716667, 89.2029254516667, 60, 5741.019198330002, 5741.0385889, 5740.9997914, 60, 57.683653305499995, 57.6839764816667, 57.6833298566667, 60, , , , , , , , , 175.59027099609375, 176.23, 174.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 190424.9160600998, 190456.82, 190357.01, 599, 0.8508928571428728, 1.2, 0.7, 1120, 11.835549354553223, 11.86, 11.81, 600, 11.835549354553223, 11.86, 11.81, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.01, -0.0, 600, 3.1169000000000078, 4.18, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.177244653338, 8912.180705, 8912.173739, 600, 89.20295407755557, 89.20301175, 89.20289565, 600, 5741.060872470005, 5741.07371, 5741.045283, 600, 57.684347874500055, 57.6845618333333, 57.68408805, 600, , , , , 11.356666666666667, 12.0, 9.0, 600, 2.3430357142857723, 3.5, 1.8, 1120, 0.5510000000000055, 0.56, 0.55, 600, 0.00016666666666666653, 0.03, -0.03, 600, -0.2669333333333333, -0.26, -0.27, 600, -6.66666666666667e-05, 0.04, -0.04, 600, 0.03233333333333333, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.1889285714285447, 3.3, 1.7, 1120, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.05, -0.04, 600, 0.42389833333333343, 0.4306, 0.4163, 60, , , , , , , , , , , , , , , , , 0.7850699999999999, 0.7975, 0.7711, 60, -0.07566666666666669, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640956896551725, 2.56467, 2.56365, 58, 31.878891379310343, 31.881, 31.8774, 58, 1438.7782241379311, 1438.81, 1438.752, 58, -1.315398275862069, -1.3085, -1.3208, 58
2018-09-02 19:06:00, 4352.2266666666665, 4353.25, 4351.48, 3, 4360.28, 4361.3, 4359.53, 3, 8.053333333333333, 8.06, 8.05, 3, 10.04191666666667, 10.054, 10.029, 120, 1487.3827083333333, 1487.634, 1487.109, 120, 999.4783333333338, 999.51, 999.39, 60, 8.0, 8.0, 8.0, 60, -0.5816666666666659, -0.58, -0.6, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.0796000000000054, -5.06, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 90.37000000000005, 90.5, 90.1, 30, 7053.0, 7414.0, 6692.0, 4, 541.0, 820.0, 262.0, 4, 7644.0, 7644.0, 7644.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.231721988202511, -6.21243393971184, -6.27034449868285, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.570999999999998, -1.57, -1.58, 60, 0.16141380192307703, 0.161609, 0.161237, 520, 5.137000000000008, 5.137, 5.137, 520, -25.123749999999966, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.345222727161, 1002.37614472207, 1002.26582943105, 12, 1002.0, 1002.0, 1002.0, 60, 90.36666666666666, 90.5, 90.1, 12, -4.879999999999997, -4.88, -4.88, 60, -4.8, -4.8, -4.8, 30, 89.82333333333331, 90.0, 89.6, 30, , , , , 312.8808288574219, 332.5, 291.8, 599, 132.88084411621094, 152.5, 111.80000000000001, 599, 7.39599332220368, 12.2, 1.7, 599, 327.5240173339844, 338.2, 310.2, 286, 147.52401733398438, 158.20000000000005, 130.2, 286, 325.8466491699219, 325.903564453125, 325.767639160156, 12, 338.3999938964844, 338.4, 338.4, 12, 338.3999938964844, 338.4, 338.4, 12, 306.29998779296875, 306.3, 306.3, 12, 311.5166931152344, 312.3, 310.2, 12, 339.2428283691406, 350.205616781122, 321.546949768565, 286, 159.24282836914062, 170.205616781122, 141.546949768565, 286, 337.55706787109375, 337.608703613281, 337.480041503906, 12, 350.2953796386719, 350.295386951327, 350.295386951327, 12, 350.2953796386719, 350.295386951327, 350.295386951327, 12, 317.74139404296875, 317.741383532966, 317.741383532966, 12, 322.8849792480469, 323.67491830553, 321.546949768565, 12, 328.59228515625, 338.4, 319.1, 600, 148.59228515625, 158.39999999999998, 139.10000000000002, 600, 10.14783333333334, 13.0, 8.1, 600, 10.22342657342657, 13.0, 8.1, 286, 10.353027449044001, 10.3680754453371, 10.3374344634743, 12, 10.210398724082935, 12.58, 8.35, 285, 12.490000000000002, 12.58, 12.31, 12, 12.9, 13.0, 12.7, 12, 12.658333333333333, 13.0, 11.8, 12, 7.299999999999998, 7.3, 7.3, 12, 10.040229484981094, 12.8028117927975, 7.91165467139004, 286, 10.175645436969134, 10.1886519599334, 10.1625257330151, 12, 10.027460176131603, 12.3826250842776, 8.16221820209227, 285, 12.304110735648804, 12.3826250842776, 12.1470820383912, 12, 12.716033882180502, 12.8028117927975, 12.5424780609465, 12, 12.464328782212002, 12.8028117927975, 11.6167680516088, 12, 7.126301582307918, 7.12630158230792, 7.12630158230792, 12, , , , , , , , , 175.130859375, 176.258, 173.882, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.171951880002, 8912.17541, 8912.1684855, 60, 89.20286586466668, 89.2029235, 89.2028080916667, 60, 5741.059491334998, 5741.0791807, 5741.0392371, 60, 57.68432485558332, 57.6846530116667, 57.683987285, 60, , , , , , , , , 175.61289978027344, 176.06, 175.11, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 190524.85677204622, 190556.92, 190456.92, 601, 0.7444999999999926, 0.9, 0.7, 1200, 11.829099655151367, 11.85, 11.81, 600, 11.829099655151367, 11.85, 11.81, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333269, 0.0, -0.01, 600, 3.613244592346079, 4.53, 1.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.17022053411, 8912.173727, 8912.166683, 601, 89.20283700890177, 89.20289545, 89.20277805, 601, 5741.094223327794, 5741.112894, 5741.073159, 601, 57.684903722129775, 57.6852149, 57.68455265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9796666666666964, 2.4, 1.8, 1200, 0.5505666666666726, 0.56, 0.55, 600, 0.0006166666666666671, 0.04, -0.04, 600, -0.26710000000000156, -0.26, -0.27, 600, -0.0001999999999999998, 0.04, -0.04, 600, 0.017499999999999977, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 600, 1.8451666666666797, 2.2, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.42533500000000013, 0.4338, 0.4153, 60, , , , , , , , , , , , , , , , , 0.787715, 0.8033, 0.7691, 60, -0.065, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564130877192982, 2.56452, 2.56384, 57, 31.87839473684211, 31.8806, 31.8767, 57, 1438.781929824561, 1438.807, 1438.765, 57, -1.3144736842105262, -1.3091, -1.3183, 57
2018-09-02 19:07:00, 4405.907499999999, 4567.28, 4351.91, 4, 4413.9675, 4575.34, 4359.97, 4, 8.06, 8.06, 8.06, 4, 10.081116666666663, 10.099, 10.053, 120, 1487.3788166666675, 1487.616, 1487.085, 120, 999.4551666666667, 999.51, 999.29, 60, 8.0, 8.0, 8.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.074800000000003, -5.06, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 90.29666666666667, 90.5, 90.0, 30, 951.0, 951.0, 951.0, 4, 262.0, 262.0, 262.0, 4, 7447.0, 7611.0, 7283.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.241380893393856, -6.21243393971184, -6.28485792788626, 12, -1.0636666666666672, -1.06, -1.08, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.16177418965517226, 0.162098, 0.16149, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.118601532567023, -25.0, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3234930886341, 1002.3761439506, 1002.1555124585, 12, 1002.0, 1002.0, 1002.0, 60, 90.3, 90.5, 90.0, 12, -4.878499999999998, -4.85, -4.88, 60, -4.8, -4.8, -4.8, 30, 89.99, 90.2, 89.8, 30, , , , , 310.6640625, 323.7, 288.8, 601, 130.66404724121094, 143.7, 108.80000000000001, 601, 7.716971713810331, 13.1, 3.0, 601, 326.2305603027344, 335.5, 315.1, 286, 146.23056030273438, 155.5, 135.10000000000002, 286, 326.1100769042969, 326.210021972656, 325.952667236328, 12, 338.3999938964844, 338.4, 338.4, 12, 338.3666687011719, 338.4, 338.2, 12, 306.29998779296875, 306.3, 306.3, 12, 310.20001220703125, 310.2, 310.2, 12, 337.98388671875, 347.394206284017, 326.771205290871, 286, 157.98388671875, 167.394206284016, 146.771205290871, 286, 337.83807373046875, 337.947601318359, 337.667327880859, 12, 350.2953796386719, 350.295386951327, 350.295386951327, 12, 350.27294921875, 350.295386951327, 350.205616781122, 12, 317.74139404296875, 317.741383532966, 317.741383532966, 12, 321.54693603515625, 321.546949768565, 321.546949768565, 12, 326.6456604003906, 335.8, 317.9, 600, 146.64564514160156, 155.79999999999995, 137.89999999999998, 600, 10.999333333333347, 12.7, 9.4, 600, 11.01888111888111, 13.1, 9.7, 286, 10.443564369759875, 10.4931468531469, 10.3466806429071, 12, 11.022549268912917, 12.28, 9.8, 286, 12.58, 12.58, 12.58, 12, 13.049999999999997, 13.1, 13.0, 12, 13.049999999999997, 13.1, 13.0, 12, 7.600000000000001, 7.7, 7.3, 12, 10.837570385284675, 12.9428695951195, 9.51235012829341, 286, 10.267318829002017, 10.3150732362049, 10.1719768382527, 12, 10.84114805308249, 12.0980193894699, 9.61544813206952, 286, 12.382625084277601, 12.3826250842776, 12.3826250842776, 12, 12.872840693958501, 12.9428695951195, 12.8028117927975, 12, 12.872840693958501, 12.9428695951195, 12.8028117927975, 12, 7.452338612792993, 7.52754234753217, 7.12630158230792, 12, , , , , , , , , 175.2281494140625, 176.9, 173.698, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.164899761667, 8912.1683685, 8912.1614283, 60, 89.20274832936111, 89.2028061416667, 89.2026904716667, 60, 5741.100296114998, 5741.1201807, 5741.0799676, 60, 57.68500493525001, 57.685336345, 57.6846661266667, 60, , , , , , , , , 175.61209106445312, 176.22, 175.06, 599, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 190624.91666110145, 190656.82, 190557.02, 599, 0.7889816360601053, 1.0, 0.7, 1198, 11.84524154663086, 11.88, 11.82, 599, 11.84524154663086, 11.88, 11.82, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.219983277591989, 4.01, 2.36, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.163079889802, 8912.166671, 8912.159535, 599, 89.20271809696204, 89.20277785, 89.2026591166667, 598, 5741.133767583614, 5741.145564, 5741.112309, 598, 57.685562793060214, 57.6857594, 57.68520515, 598, , , , , 11.966555183946488, 12.0, 11.0, 598, 2.109181969949964, 3.1, 1.8, 1198, 0.5502838063439125, 0.56, 0.55, 599, 0.0005509181969949918, 0.03, -0.05, 599, -0.2635726210350596, -0.26, -0.27, 599, 0.0005509181969949914, 0.03, -0.04, 599, 0.06560934891485808, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000078, 0.8, 0.8, 599, 1.9519198664440602, 2.9, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.0011519198664440742, 0.04, -0.04, 599, 0.4265333333333333, 0.4337, 0.4191, 60, , , , , , , , , , , , , , , , , 0.7899300000000001, 0.8032, 0.7761, 60, -0.11699999999999997, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640724137931024, 2.56449, 2.56363, 58, 31.878651724137935, 31.8805, 31.8773, 58, 1438.7775689655173, 1438.803, 1438.75, 58, -1.3154689655172411, -1.3098, -1.3214, 58
2018-09-02 19:08:00, 4418.955, 4501.72, 4349.13, 4, 4427.0125, 4509.78, 4357.19, 4, 8.057500000000001, 8.06, 8.05, 4, 10.082891666666676, 10.098, 10.072, 120, 1487.3429333333331, 1487.468, 1487.248, 120, 999.4588333333337, 999.52, 999.39, 60, 8.0, 8.0, 8.0, 60, -0.5941666666666668, -0.59, -0.6, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.058000000000004, -5.05, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 90.0333333333333, 90.2, 89.9, 30, 7135.5, 7152.0, 7119.0, 4, 524.5, 557.0, 492.0, 4, 7824.5, 7841.0, 7808.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.280026103177408, -6.25584541538234, -6.29938573325688, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.16222667754318593, 0.162546, 0.161698, 521, 5.137000000000008, 5.137, 5.137, 521, -25.09510556621878, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3259994123836, 1002.36611400797, 1002.27585564665, 12, 1002.0, 1002.0, 1002.0, 60, 90.03333333333335, 90.2, 89.9, 12, -4.870526315789471, -4.85, -4.88, 57, -4.8, -4.8, -4.8, 29, 90.02413793103452, 90.3, 89.8, 29, , , , , 313.1067199707031, 359.4, 296.6, 601, 133.1067352294922, 179.39999999999998, 116.60000000000002, 601, 7.471547420965062, 12.5, 1.3, 601, 326.4844970703125, 342.0, 311.3, 286, 146.48448181152344, 162.0, 131.3, 286, 326.16790771484375, 326.309387207031, 326.027587890625, 12, 338.97479248046875, 342.0, 338.4, 12, 337.6828918457031, 342.0, 335.5, 12, 306.29998779296875, 306.3, 306.3, 12, 310.6583251953125, 311.3, 310.2, 12, 338.1882629394531, 354.065245836511, 322.505044175736, 286, 158.18826293945312, 174.065245836511, 142.505044175736, 286, 337.8832092285156, 338.037658691406, 337.744445800781, 12, 350.89703369140625, 354.065245836511, 350.295386951327, 12, 349.5438232421875, 354.065245836511, 347.39420628401604, 12, 317.74139404296875, 317.741383532966, 317.741383532966, 12, 321.9461669921875, 322.505044175736, 321.546949768565, 12, 328.0916748046875, 344.4, 317.9, 599, 148.09169006347656, 164.39999999999998, 137.89999999999998, 599, 10.27445742904843, 12.9, 6.9, 599, 10.339860139860145, 12.9, 7.0, 286, 10.437655641651185, 10.485948968892, 10.4015029709892, 12, 10.311535282898914, 12.39, 7.56, 286, 12.58, 12.58, 12.58, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 7.258333333333333, 7.7, 7.0, 12, 10.157753693043691, 12.7281959441969, 6.81403389164713, 286, 10.257123550317617, 10.3065908454018, 10.2222913956016, 12, 10.129657131534767, 12.2189274959222, 7.37876677237824, 286, 12.382625084277601, 12.3826250842776, 12.3826250842776, 12, 12.942869595119502, 12.9428695951195, 12.9428695951195, 12, 12.942869595119502, 12.9428695951195, 12.9428695951195, 12, 7.077575340916579, 7.52754234753217, 6.81403389164713, 12, , , , , 1.172, 1.172, 1.172, 1, 175.19940185546875, 177.048, 173.468, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.157818343334, 8912.1613108, 8912.1543283, 60, 89.20263030572222, 89.2026885133333, 89.2025721383333, 60, 5741.141811369999, 5741.1625057, 5741.1208717, 60, 57.685696856166686, 57.6860417616667, 57.6853478616667, 60, , , , , , , , , 175.7700653076172, 176.33, 175.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 190724.85677204622, 190756.92, 190656.92, 601, 0.700000000000013, 0.7, 0.7, 1202, 11.847936630249023, 11.9, 11.81, 601, 11.847936630249023, 11.9, 11.81, 601, 0.0, 0.0, 0.0, 601, -0.0036605657237936723, 0.0, -0.01, 601, 4.066855241264571, 4.29, 3.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.15594325999, 8912.159524, 8912.152351, 600, 89.20259915393784, 89.2026589166667, 89.2025391833333, 601, 5741.161997695512, 5741.177366, 5741.145628, 601, 57.68603329492515, 57.6862894333333, 57.6857604666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.5502495840266285, 0.56, 0.55, 601, -0.00021630615640598998, 0.03, -0.04, 601, -0.26695507487520886, -0.26, -0.27, 601, 0.00023294509151414321, 0.04, -0.03, 601, -0.051247920133111476, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.4285966666666667, 0.4365, 0.4188, 60, , , , , , , , , , , , , , , , , 0.793765, 0.8084, 0.7757, 60, -0.23400000000000015, -0.15, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564209137931035, 2.5647, 2.56354, 58, 31.87919310344829, 31.8818, 31.8776, 58, 1438.784275862069, 1438.814, 1438.743, 58, -1.3142224137931036, -1.3078, -1.3231, 58
2018-09-02 19:09:00, 4353.62, 4358.62, 4350.42, 3, 4361.68, 4366.68, 4358.48, 3, 8.06, 8.06, 8.06, 3, 10.088808333333326, 10.101, 10.077, 120, 1487.3300583333335, 1487.448, 1487.256, 120, 999.3808333333338, 999.48, 999.31, 60, 8.0, 8.0, 8.0, 60, -0.5916666666666666, -0.59, -0.61, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.050000000000004, -5.05, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 89.8933333333333, 90.1, 89.7, 30, 7086.0, 7086.0, 7086.0, 4, 540.5, 557.0, 524.0, 4, 7791.5, 7808.0, 7775.0, 2, 688.5, 787.0, 590.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.300609594774479, -6.27034449868285, -6.32848459404613, 12, -1.0653333333333337, -1.06, -1.08, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.16271858620689655, 0.163074, 0.162214, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.125593869731766, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.244933435552, 1002.29591278606, 1002.1755683262, 12, 1002.0, 1002.0, 1002.0, 60, 89.89166666666667, 90.1, 89.7, 12, -4.878499999999998, -4.85, -4.88, 60, -4.8, -4.8, -4.8, 30, 89.68333333333334, 90.3, 89.3, 30, , , , , 311.9474792480469, 351.2, 297.7, 599, 131.94747924804688, 171.20000000000005, 117.69999999999999, 599, 8.655926544240414, 13.6, 1.9, 599, 328.50946044921875, 337.5, 314.4, 285, 148.5094757080078, 157.5, 134.39999999999998, 285, 326.2762756347656, 326.391998291016, 326.116302490234, 12, 342.0, 342.0, 342.0, 12, 342.0, 342.0, 342.0, 12, 306.29998779296875, 306.3, 306.3, 12, 311.29998779296875, 311.3, 311.3, 12, 340.3386535644531, 349.498631670186, 325.991956418764, 285, 160.33865356445312, 169.498631670186, 145.991956418764, 285, 338.0062255859375, 338.126892089844, 337.846435546875, 12, 354.06524658203125, 354.065245836511, 354.065245836511, 12, 354.06524658203125, 354.065245836511, 354.065245836511, 12, 317.74139404296875, 317.741383532966, 317.741383532966, 12, 322.5050354003906, 322.505044175736, 322.505044175736, 12, 329.7706298828125, 337.5, 322.2, 599, 149.77064514160156, 157.5, 142.2, 599, 11.653923205342243, 13.2, 9.8, 599, 11.784210526315793, 13.5, 9.8, 285, 10.534472604055775, 10.6077917540182, 10.4358714634998, 12, 11.785931341385888, 12.87, 10.13, 286, 12.800833333333335, 12.87, 12.58, 12, 13.283333333333333, 13.5, 13.1, 12, 13.283333333333333, 13.5, 13.1, 12, 7.0, 7.0, 7.0, 12, 11.596962469719367, 13.3314199055752, 9.60700678406341, 285, 10.356138660508616, 10.4299784437793, 10.256770784347, 12, 11.598406096037017, 12.682793367069, 9.94128171114725, 286, 12.611822356285932, 12.682793367069, 12.3826250842776, 12, 13.113170421350446, 13.3314199055752, 12.9428695951195, 12, 13.113170421350446, 13.3314199055752, 12.9428695951195, 12, 6.814033891647129, 6.81403389164713, 6.81403389164713, 12, , , , , , , , , 175.34332275390625, 176.552, 173.661, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.150713608335, 8912.1542102, 8912.1472079, 60, 89.20251189347222, 89.20257017, 89.202453465, 60, 5741.183185488333, 5741.2030024, 5741.1631628, 60, 57.68638642480555, 57.6867167066667, 57.6860527133333, 60, , , , , , , , , 175.79212951660156, 176.24, 175.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 190824.91666110145, 190856.82, 190757.02, 599, 0.710000000000016, 0.8, 0.7, 1200, 11.884483337402344, 11.9, 11.86, 600, 11.884483337402344, 11.9, 11.86, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, -0.0, 600, 3.6601333333333277, 4.49, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.148754556669, 8912.152339, 8912.145143, 600, 89.2024792426111, 89.2025389833333, 89.20241905, 600, 5741.200506125003, 5741.220035, 5741.177422, 600, 57.686675102083306, 57.6870005833333, 57.6862903666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8499999999999965, 2.2, 1.8, 1200, 0.5516833333333391, 0.56, 0.55, 600, 0.0006833333333333335, 0.04, -0.03, 600, -0.26044999999999996, -0.26, -0.27, 600, 5.000000000000002e-05, 0.03, -0.04, 600, 0.029333333333333354, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.735000000000019, 2.0, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.4294483333333332, 0.4361, 0.4222, 60, , , , , , , , , , , , , , , , , 0.7953300000000002, 0.8077, 0.7819, 60, -0.22183333333333347, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564140172413793, 2.56445, 2.56387, 58, 31.878972413793093, 31.8808, 31.8776, 58, 1438.7806896551722, 1438.8, 1438.766, 58, -1.314898275862069, -1.3107, -1.3182, 58
2018-09-02 19:10:00, 4416.8375, 4507.28, 4352.78, 4, 4424.889999999999, 4515.33, 4360.83, 4, 8.0525, 8.06, 8.05, 4, 10.10340000000001, 10.114, 10.096, 120, 1487.4483916666677, 1487.669, 1487.342, 120, 999.3753333333333, 999.48, 999.32, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.050200000000005, -5.05, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 89.78000000000003, 89.9, 89.7, 30, 7414.5, 7677.0, 7152.0, 4, 590.0, 820.0, 360.0, 4, 7709.0, 7709.0, 7709.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 6790.5, 6889.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.318780161453257, -6.31392794515682, -6.32848459404613, 12, -1.0656666666666668, -1.06, -1.08, 60, -1.571499999999998, -1.57, -1.58, 60, 0.16319189251439545, 0.163506, 0.162935, 521, 5.137000000000008, 5.137, 5.137, 521, -25.110095969289794, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.244096857526, 1002.336026423, 1002.21568194691, 12, 1002.0, 1002.0, 1002.0, 60, 89.76666666666665, 89.8, 89.7, 12, -4.877999999999999, -4.85, -4.88, 60, -4.8, -4.8, -4.8, 30, 89.5033333333333, 89.7, 89.3, 30, , , , , 311.4562072753906, 325.2, 287.5, 601, 131.45619201660156, 145.2, 107.5, 601, 7.3805324459234605, 11.3, 1.3, 601, 325.7787170410156, 333.4, 311.5, 286, 145.77871704101562, 153.39999999999998, 131.5, 286, 326.3858642578125, 326.430023193359, 326.326934814453, 11, 342.0, 342.0, 342.0, 11, 341.7637023925781, 342.0, 339.4, 11, 306.29998779296875, 306.3, 306.3, 11, 311.72723388671875, 314.0, 311.3, 11, 337.5024108886719, 345.322590252319, 323.020710535792, 286, 157.50241088867188, 165.322590252319, 143.020710535792, 286, 338.1186218261719, 338.167633056641, 338.041870117188, 11, 354.06524658203125, 354.065245836511, 354.065245836511, 11, 353.6504211425781, 354.065245836511, 349.498631670186, 11, 317.74139404296875, 317.741383532966, 317.741383532966, 11, 323.4028015136719, 325.525103685882, 322.505044175736, 11, 326.7762145996094, 333.4, 314.0, 602, 146.77621459960938, 153.39999999999998, 134.0, 602, 10.759966777408646, 12.4, 9.1, 602, 10.7909090909091, 12.4, 9.1, 286, 10.596508022213463, 10.6178546470999, 10.5843006993007, 11, 10.796973935155751, 12.19, 9.50909090909091, 286, 12.870000000000003, 12.87, 12.87, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 7.0, 7.0, 7.0, 11, 10.608824977589569, 12.2105672365441, 8.91865123959333, 286, 10.415162041292918, 10.4389439144144, 10.4019415357679, 11, 10.615035030750386, 11.9959314368464, 9.32931615111535, 286, 12.682793367068998, 12.682793367069, 12.682793367069, 11, 13.3314199055752, 13.3314199055752, 13.3314199055752, 11, 13.3314199055752, 13.3314199055752, 13.3314199055752, 11, 6.814033891647129, 6.81403389164713, 6.81403389164713, 11, , , , , , , , , 175.43502807617188, 176.831, 174.118, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8912.143568230002, 8912.1470876, 8912.1400436, 60, 89.20239280383333, 89.20245146, 89.20233406, 60, 5741.223149435, 5741.2431332, 5741.2036714, 60, 57.68705249058333, 57.6873855533333, 57.6867278566667, 60, , , , , , , , , 175.83343505859375, 176.46, 175.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 190924.80996666712, 190956.83, 190856.92, 600, 0.7000000000000128, 0.7, 0.7, 1199, 11.845358848571777, 11.87, 11.82, 599, 11.845358848571777, 11.87, 11.82, 599, 0.0, 0.0, 0.0, 599, -0.009565943238731089, -0.0, -0.01, 599, 3.9741833333333187, 4.16, 3.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.141558741669, 8912.145131, 8912.137991, 600, 89.20235931236108, 89.20241885, 89.20229985, 600, 5741.236522311664, 5741.255465, 5741.220099, 600, 57.687275371861084, 57.6875910833333, 57.68700165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.802752293577958, 1.9, 1.8, 1199, 0.550901502504179, 0.56, 0.55, 599, -0.000667779632721202, 0.03, -0.04, 599, -0.2623205342237051, -0.26, -0.27, 599, -0.00011686143572621037, 0.04, -0.04, 599, -0.019532554257095124, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 599, -0.0002671118530884812, 0.04, -0.04, 599, 0.4310816666666667, 0.4386, 0.4229, 60, , , , , , , , , , , , , , , , , 0.798375, 0.8122, 0.7833, 60, -0.20433333333333328, -0.08, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563983859649124, 2.5645, 2.56369, 57, 31.879424561403518, 31.881, 31.878, 57, 1438.7697543859656, 1438.801, 1438.752, 57, -1.3173210526315793, -1.3109, -1.3211, 57
2018-09-02 19:11:00, 4370.338000000001, 4435.23, 4350.58, 5, 4378.402, 4443.28, 4358.64, 5, 8.064, 8.08, 8.05, 5, 10.122508333333336, 10.143, 10.109, 120, 1487.5214416666668, 1487.633, 1487.389, 120, 999.3646666666665, 999.48, 999.25, 60, 8.0, 8.0, 8.0, 60, -0.6216666666666665, -0.61, -0.63, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.049200000000004, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 89.84666666666666, 89.9, 89.8, 30, 7414.0, 7611.0, 7217.0, 4, 557.5, 820.0, 295.0, 4, 7742.0, 7742.0, 7742.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.307868690198512, -6.29938573325688, -6.31392794515682, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.16360825192307699, 0.163871, 0.163351, 520, 5.137000000000008, 5.137, 5.137, 520, -25.147442307692266, -25.0, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2315601616974, 1002.34605452768, 1002.11539449274, 12, 1002.0, 1002.0, 1002.0, 60, 89.84166666666665, 89.9, 89.8, 12, -4.849499999999998, -4.82, -4.85, 60, -4.7633333333333345, -4.7, -4.8, 30, 89.86666666666669, 90.0, 89.6, 30, , , , , 312.89697265625, 322.4, 287.5, 598, 132.89698791503906, 142.39999999999998, 107.5, 598, 9.178093645484937, 14.2, 2.2, 598, 326.8408203125, 335.5, 309.4, 285, 146.8408203125, 155.5, 129.39999999999998, 285, 326.4276428222656, 326.516479492188, 326.394592285156, 12, 342.0, 342.0, 342.0, 12, 335.8416442871094, 337.5, 335.5, 12, 306.29998779296875, 306.3, 306.3, 12, 310.97503662109375, 311.5, 309.4, 12, 338.61883544921875, 347.448424252624, 320.928846503538, 285, 158.6188201904297, 167.448424252624, 140.928846503538, 285, 338.1567687988281, 338.239196777344, 338.118835449219, 12, 354.06524658203125, 354.065245836511, 354.065245836511, 12, 347.6298522949219, 347.720568365664, 347.448424252624, 12, 317.74139404296875, 317.741383532966, 317.741383532966, 12, 322.497802734375, 323.020710535792, 320.928846503538, 12, 329.25946044921875, 335.5, 321.0, 600, 149.25946044921875, 155.5, 141.0, 600, 11.277666666666663, 12.8, 8.5, 600, 11.48561403508771, 14.2, 9.0, 285, 10.636357030307591, 10.6837005946135, 10.6027291812456, 12, 11.468577352472085, 12.74, 9.34, 285, 12.870000000000003, 12.87, 12.87, 12, 13.674999999999997, 14.2, 13.5, 12, 13.641666666666664, 14.2, 13.1, 12, 7.0, 7.0, 7.0, 12, 11.300797407867703, 14.0331002478629, 8.80838543226015, 285, 10.4555986776777, 10.5086718428259, 10.4223221074392, 12, 11.283749243135514, 12.5432410981428, 9.16340892475844, 285, 12.682793367068998, 12.682793367069, 12.682793367069, 12, 13.506839991147126, 14.0331002478629, 13.3314199055752, 12, 13.473998507252077, 14.0331002478629, 12.9373220988346, 12, 6.814033891647129, 6.81403389164713, 6.81403389164713, 12, , , , , , , , , 175.3224639892578, 176.617, 173.928, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8912.136391491664, 8912.1399236, 8912.1328529, 60, 89.2022731915278, 89.20233206, 89.202214215, 60, 5741.26268216, 5741.2821337, 5741.2438056, 60, 57.68771136933332, 57.6880355616667, 57.68739676, 60, , , , , , , , , 175.7958221435547, 176.39, 175.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 191024.81333333367, 191056.83, 190956.93, 600, 0.700000000000013, 0.7, 0.7, 1201, 11.872479438781738, 11.9, 11.83, 601, 11.872479438781738, 11.9, 11.83, 601, 0.0, 0.0, 0.0, 601, 0.009134775374375976, 0.02, -0.0, 601, 4.1434000000000015, 4.49, 3.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.134429380001, 8912.137979, 8912.130878, 600, 89.20224048966662, 89.20229965, 89.2021813, 600, 5741.273948150001, 5741.29236, 5741.255529, 600, 57.687899135833405, 57.688206, 57.68759215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1201, 0.5510981697171436, 0.56, 0.55, 601, 0.0006156405990016641, 0.04, -0.03, 601, -0.26251247920133114, -0.26, -0.27, 601, 0.00048252911813643926, 0.05, -0.03, 601, -0.042595673876871847, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 601, -0.0006322795341098167, 0.05, -0.04, 601, 0.43304333333333317, 0.4406, 0.4264, 60, , , , , , , , , , , , , , , , , 0.8019966666666664, 0.816, 0.7897, 60, -0.22983333333333356, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564198620689655, 2.56464, 2.56395, 58, 31.879155172413785, 31.8802, 31.878, 58, 1438.783637931035, 1438.809, 1438.768, 58, -1.3143310344827583, -1.3093, -1.3177, 58
2018-09-02 19:12:00, 4372.885000000001, 4481.3, 4348.54, 6, 4380.95, 4489.37, 4356.6, 6, 8.065000000000001, 8.08, 8.06, 6, 10.163924999999995, 10.171, 10.143, 120, 1487.7067666666671, 1487.768, 1487.641, 120, 999.3960000000002, 999.45, 999.34, 60, 8.0, 8.0, 8.0, 60, -0.6291666666666664, -0.62, -0.63, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.050000000000004, -5.05, -5.05, 50, -4.900000000000003, -4.9, -4.9, 29, 89.91379310344827, 90.1, 89.8, 29, 7217.5, 7250.0, 7185.0, 4, 344.0, 393.0, 295.0, 4, 7791.5, 7841.0, 7742.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2969680314639325, -6.27034449868285, -6.31392794515682, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.16392882149712085, 0.164153, 0.163738, 521, 5.137000000000008, 5.137, 5.137, 521, -25.114107485604574, -25.0, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2633167734983, 1002.31596699643, 1002.22570884555, 12, 1002.0, 1002.0, 1002.0, 60, 89.91666666666667, 90.1, 89.8, 12, -4.839999999999995, -4.82, -4.85, 60, -4.746666666666665, -4.7, -4.8, 30, 89.48666666666671, 89.8, 89.3, 30, , , , , 312.28204345703125, 337.0, 287.0, 601, 132.2820281982422, 157.0, 107.0, 601, 6.934109816971719, 11.9, 1.3, 601, 325.0394287109375, 333.4, 312.6, 286, 145.03944396972656, 153.39999999999998, 132.60000000000002, 286, 326.6386413574219, 326.726654052734, 326.482543945312, 12, 342.0, 342.0, 342.0, 12, 335.5, 335.5, 335.5, 12, 306.29998779296875, 306.3, 306.3, 12, 309.3999938964844, 309.4, 309.4, 12, 336.7248840332031, 345.271664622376, 324.062366516559, 286, 156.7248992919922, 165.271664622376, 144.062366516559, 286, 338.37884521484375, 338.481628417969, 338.220794677734, 12, 354.06524658203125, 354.065245836511, 354.065245836511, 12, 347.44842529296875, 347.448424252624, 347.448424252624, 12, 317.74139404296875, 317.741383532966, 317.741383532966, 12, 320.9288330078125, 320.928846503538, 320.928846503538, 12, 325.6651306152344, 333.4, 315.9, 600, 145.66513061523438, 153.39999999999998, 135.89999999999998, 600, 10.51816666666666, 12.0, 8.3, 600, 10.576223776223776, 12.1, 8.3, 286, 10.723831207042174, 10.7467155835081, 10.6985309548793, 12, 10.60305467260013, 12.04, 8.63636363636363, 286, 12.870000000000003, 12.87, 12.87, 12, 14.199999999999998, 14.2, 14.2, 12, 14.199999999999998, 14.2, 14.2, 12, 7.0, 7.0, 7.0, 12, 10.393873883910116, 11.9040737920029, 8.12513935534216, 286, 10.541991612885209, 10.5649288062321, 10.5166970383543, 12, 10.420543002280775, 11.8462070778541, 8.45869060561019, 286, 12.682793367068998, 12.682793367069, 12.682793367069, 12, 14.033100247862903, 14.0331002478629, 14.0331002478629, 12, 14.033100247862903, 14.0331002478629, 14.0331002478629, 12, 6.814033891647129, 6.81403389164713, 6.81403389164713, 12, , , , , , , , , 175.55831909179688, 176.757, 174.166, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8912.129179968333, 8912.1327328, 8912.1256284, 60, 89.20215299947225, 89.2022122133333, 89.2020938066667, 60, 5741.302100433333, 5741.3214739, 5741.2828985, 60, 57.68836834055552, 57.6886912316667, 57.6880483083333, 60, , , , , , , , , 175.84780883789062, 176.49, 175.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 191124.7598831389, 191156.73, 191056.93, 599, 0.6689482470784699, 0.7, 0.6, 1198, 11.88542652130127, 11.9, 11.87, 599, 11.88542652130127, 11.9, 11.87, 599, 0.0, 0.0, 0.0, 599, 0.0036393989983305466, 0.01, 0.0, 599, 3.832737896494144, 4.62, 2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.127336824704, 8912.130866, 8912.123894, 599, 89.20212228041176, 89.2021811, 89.2020649, 599, 5741.318543544243, 5741.351455, 5741.292421, 599, 57.68864239240406, 57.6891909166667, 57.6882070166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7958263772954892, 2.0, 1.5, 1198, 0.5516527545909913, 0.56, 0.55, 599, 0.0006844741235392319, 0.03, -0.03, 599, -0.2619866444073442, -0.26, -0.27, 599, 0.00015025041736227044, 0.04, -0.04, 599, 0.02454090150250425, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.6158597662771366, 1.9, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000400667779632721, 0.05, -0.04, 599, 0.43588333333333334, 0.4437, 0.4266, 60, , , , , , , , , , , , , , , , , 0.8072666666666666, 0.8217, 0.7901, 60, -0.09699999999999993, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564113965517241, 2.56452, 2.56377, 58, 31.879331034482774, 31.8827, 31.8782, 58, 1438.7779482758617, 1438.802, 1438.757, 58, -1.3155724137931035, -1.3104, -1.3201, 58
2018-09-02 19:13:00, 4350.32, 4355.13, 4342.04, 4, 4358.3825, 4363.2, 4350.1, 4, 8.0625, 8.07, 8.05, 4, 10.180658333333342, 10.19, 10.166, 120, 1487.713925, 1487.767, 1487.653, 120, 999.300833333333, 999.37, 999.14, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.046400000000004, -5.03, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 90.04333333333334, 90.1, 90.0, 30, 7250.0, 7283.0, 7217.0, 4, 278.5, 328.0, 229.0, 4, 7857.5, 7874.0, 7841.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.278810665718172, -6.27034449868285, -6.28485792788626, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5694999999999981, -1.55, -1.58, 60, 0.1641954042145593, 0.164466, 0.163947, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.073793103448253, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1613577029025, 1002.23573736346, 1002.00507769955, 12, 1002.0, 1002.0, 1002.0, 60, 90.04166666666667, 90.1, 90.0, 12, -4.8474999999999975, -4.82, -4.88, 60, -4.759999999999999, -4.7, -4.8, 30, 89.72, 90.0, 89.5, 30, , , , , 312.48577880859375, 333.2, 248.9, 600, 132.48577880859375, 153.20000000000005, 68.89999999999998, 600, 7.695166666666658, 12.3, 0.5, 600, 327.4056701660156, 336.3, 314.6, 286, 147.40567016601562, 156.29999999999995, 134.60000000000002, 286, 326.46661376953125, 326.506896972656, 326.390380859375, 12, 342.0, 342.0, 342.0, 12, 336.0333251953125, 336.29999999999995, 335.5, 12, 306.8165283203125, 309.4, 306.3, 12, 310.1832580566406, 312.6, 309.4, 12, 339.1844482421875, 348.245195785887, 326.24178776411, 286, 159.18443298339844, 168.245195785887, 146.24178776411, 286, 338.1979675292969, 338.246490478516, 338.125640869141, 12, 354.06524658203125, 354.065245836511, 354.065245836511, 12, 347.9796142578125, 348.245195785887, 347.448424252624, 12, 318.5380859375, 320.928846503538, 317.741383532966, 12, 321.7082214355469, 324.062366516559, 320.928846503538, 12, 327.4341125488281, 336.5, 320.6, 600, 147.43411254882812, 156.5, 140.60000000000002, 600, 11.3585, 13.0, 9.2, 600, 11.358391608391603, 13.0, 9.2, 286, 10.76216450627635, 10.7944366689993, 10.7024833857992, 12, 11.362306220095693, 12.77, 9.77, 285, 12.870000000000003, 12.87, 12.87, 12, 14.199999999999998, 14.2, 14.2, 12, 13.833333333333334, 14.2, 13.0, 12, 7.0, 7.0, 7.0, 12, 11.170524455116636, 12.8033067162984, 9.0263177462129, 286, 10.580693248644332, 10.6122924786331, 10.522233563134, 12, 11.174368139570445, 12.5708691837747, 9.58969402956122, 285, 12.682793367068998, 12.682793367069, 12.682793367069, 12, 14.033100247862903, 14.0331002478629, 14.0331002478629, 12, 13.658987505095103, 14.0331002478629, 12.8033067162984, 12, 6.814033891647129, 6.81403389164713, 6.81403389164713, 12, 0.768, 0.768, 0.768, 1, , , , , 175.54742431640625, 176.552, 174.247, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 12.402217864990234, 12.5, 12.4, 541, 8912.121965085, 8912.1255071, 8912.1184215, 60, 89.20203275141667, 89.202091785, 89.2019736916667, 60, 5741.341675899998, 5741.3617333, 5741.322044, 60, 57.689027931666686, 57.6893622216667, 57.6887007333333, 60, , , , , , , , , 175.6431884765625, 176.31, 174.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 602, 191224.7537541532, 191256.93, 191156.83, 602, 0.6549889135255021, 0.8, 0.6, 902, 11.886655807495117, 11.91, 11.85, 601, 11.886655807495117, 11.91, 11.85, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, 0.01, -0.01, 601, 1.408618968386019, 2.44, 0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.120196356076, 8912.123882, 8912.116542, 601, 89.2020032726012, 89.2020647, 89.2019423666667, 601, 5741.378059850249, 5741.395252, 5741.351522, 601, 57.6896343308374, 57.6899208666667, 57.6891920333333, 601, , , , , 11.201331114808653, 12.0, 9.0, 601, 1.6294900221729398, 1.8, 1.5, 902, 0.5508985024958459, 0.56, 0.55, 601, 0.0009650582362728791, 0.04, -0.03, 601, -0.26054908485856954, -0.25, -0.27, 601, -9.983361064891803e-05, 0.05, -0.04, 601, -0.007321131447587347, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4718403547671814, 1.7, 1.3, 902, 0.0, -0.0, -0.0, 601, -6.655574043261263e-05, 0.05, -0.04, 601, 0.4358533333333334, 0.4442, 0.4309, 60, , , , , , , , , , , , , , , , , 0.8072099999999999, 0.8227, 0.7979, 60, -0.035166666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639981034482755, 2.56437, 2.5637, 58, 31.87916724137931, 31.8808, 31.8774, 58, 1438.771327586207, 1438.792, 1438.754, 58, -1.3168982758620686, -1.3123, -1.3205, 58
2018-09-02 19:14:00, 4352.478, 4353.06, 4351.26, 5, 4360.534, 4361.11, 4359.31, 5, 8.056000000000001, 8.06, 8.05, 5, 10.196666666666676, 10.202, 10.189, 120, 1487.7487916666666, 1487.792, 1487.696, 120, 999.3274999999999, 999.38, 999.26, 60, 8.0, 8.0, 8.0, 60, -0.6725000000000002, -0.62, -0.71, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.0366, -5.02, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 89.85333333333332, 90.0, 89.7, 30, 7184.5, 7217.0, 7152.0, 4, 344.0, 393.0, 295.0, 4, 7808.0, 7841.0, 7775.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.307873497451626, -6.28485792788626, -6.32848459404613, 12, -1.060333333333334, -1.06, -1.08, 60, -1.568999999999998, -1.55, -1.57, 60, 0.16466052591170813, 0.165062, 0.164335, 521, 5.137000000000008, 5.137, 5.137, 521, -25.118023032629527, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1889357049826, 1002.24576526514, 1002.12542051638, 12, 1002.0, 1002.0, 1002.0, 60, 89.84166666666664, 90.0, 89.7, 12, -4.8374999999999995, -4.82, -4.85, 60, -4.763333333333334, -4.7, -4.8, 30, 89.74999999999997, 90.0, 89.5, 30, , , , , 309.8379211425781, 322.0, 281.3, 600, 129.83792114257812, 142.0, 101.30000000000001, 600, 7.90483333333333, 12.3, 1.4, 600, 326.401611328125, 336.3, 309.4, 285, 146.40162658691406, 156.29999999999995, 129.39999999999998, 285, 326.6020202636719, 326.745208740234, 326.411224365234, 11, 342.0, 342.0, 342.0, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 309.3999938964844, 309.4, 309.4, 11, 312.3092041015625, 312.9, 309.4, 11, 338.15673828125, 348.261335562835, 320.778542399519, 285, 158.15675354003906, 168.261335562835, 140.778542399519, 285, 338.3504943847656, 338.493286132812, 338.160766601562, 11, 354.06524658203125, 354.065245836511, 354.065245836511, 11, 348.2569274902344, 348.261335562835, 348.245195785887, 11, 320.9151916503906, 320.928846503538, 320.778542399519, 11, 323.7508850097656, 324.387373722742, 320.778542399519, 11, 327.144287109375, 336.3, 318.2, 599, 147.14427185058594, 156.29999999999995, 138.2, 599, 11.05993322203674, 13.1, 8.0, 599, 11.105263157894731, 13.1, 8.2, 285, 10.84515194774299, 10.8736013986014, 10.7967482517483, 11, 11.083744437380792, 12.75, 9.0, 286, 12.870000000000003, 12.87, 12.87, 11, 14.2, 14.2, 14.2, 11, 13.06363636363636, 13.1, 13.0, 11, 7.0, 7.0, 7.0, 11, 10.919766994378072, 12.9074982056344, 8.0147090946455, 285, 10.662982719263944, 10.6881809743469, 10.6171958496797, 11, 10.898412491326775, 12.5588872297955, 8.83622818107691, 286, 12.682793367068998, 12.682793367069, 12.682793367069, 11, 14.033100247862903, 14.0331002478629, 14.0331002478629, 11, 12.869610391330399, 12.9074982056344, 12.8033067162984, 11, 6.814033891647129, 6.81403389164713, 6.81403389164713, 11, , , , , , , , , 175.66873168945312, 177.02, 174.446, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 12.40981388092041, 12.5, 12.4, 540, 8912.114764901668, 8912.1183023, 8912.111226, 60, 89.20191274836108, 89.201971705, 89.2018537666667, 60, 5741.381145436667, 5741.3998241, 5741.362517, 60, 57.689685757277765, 57.6899970683333, 57.6893752833333, 60, , , , , , , , , 175.78009033203125, 176.41, 175.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 191324.9266611022, 191356.83, 191257.03, 599, 0.6482470784641264, 0.7, 0.6, 1198, 11.874390602111816, 11.9, 11.85, 599, 11.874390602111816, 11.9, 11.85, 599, 0.0, 0.0, 0.0, 599, 0.0012854757929883149, 0.01, -0.01, 599, 1.7097829716193695, 2.39, 0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.112964762931, 8912.11653, 8912.109325, 599, 89.20188274604901, 89.2019421666667, 89.2018220833333, 599, 5741.410129619363, 5741.424329, 5741.394858, 599, 57.690168826989435, 57.6904054833333, 57.6899143, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.6614357262103416, 2.1, 1.5, 1198, 0.5517028380634447, 0.56, 0.55, 599, 0.0004173622704507512, 0.03, -0.04, 599, -0.2604674457429054, -0.25, -0.27, 599, 0.0007178631051752921, 0.04, -0.04, 599, -0.0030050083472454104, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.474791318864752, 1.9, 1.3, 1198, 0.0, -0.0, -0.0, 599, 3.338898163606032e-05, 0.05, -0.04, 599, 0.4357766666666667, 0.4423, 0.4299, 60, , , , , , , , , , , , , , , , , 0.8070516666666667, 0.8192, 0.7961, 60, -0.2855000000000002, -0.21, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640224561403504, 2.56478, 2.5635, 57, 31.878956140350876, 31.8812, 31.8773, 57, 1438.7736315789475, 1438.821, 1438.743, 57, -1.3163842105263162, -1.3064, -1.3227, 57
2018-09-02 19:15:00, 4350.14, 4352.39, 4348.86, 3, 4358.200000000001, 4360.45, 4356.93, 3, 8.06, 8.07, 8.05, 3, 10.20792500000001, 10.212, 10.201, 120, 1487.7643833333336, 1487.785, 1487.738, 120, 999.287666666667, 999.41, 999.23, 60, 8.0, 8.0, 8.0, 60, -0.7108333333333338, -0.71, -0.72, 60, -4.8999999999999995, -4.9, -4.9, 12, -5.027400000000001, -5.02, -5.03, 50, -4.900000000000003, -4.9, -4.9, 30, 89.78333333333335, 89.9, 89.7, 30, 7233.5, 7250.0, 7217.0, 4, 311.5, 328.0, 295.0, 4, 7742.0, 7742.0, 7742.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.316356459469933, -6.29938573325688, -6.32848459404613, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5693333333333315, -1.55, -1.57, 60, 0.1653824376199616, 0.165931, 0.164929, 521, 5.137000000000008, 5.137, 5.137, 521, -25.11249520153547, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1479844151951, 1002.19562036663, 1002.09533420292, 12, 1002.0, 1002.0, 1002.0, 60, 89.78333333333332, 89.9, 89.7, 12, -4.8575, -4.85, -4.88, 60, -4.776666666666668, -4.7, -4.8, 30, 89.37666666666665, 89.6, 89.1, 30, , , , , 311.3480529785156, 320.1, 287.7, 600, 131.3480682373047, 140.10000000000002, 107.69999999999999, 600, 8.091333333333342, 11.6, 4.1, 600, 328.4014892578125, 334.1, 314.9, 285, 148.40147399902344, 154.10000000000002, 134.89999999999998, 285, 326.7225646972656, 326.816040039062, 326.657012939453, 12, 342.0, 342.0, 342.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 309.3999938964844, 309.4, 309.4, 12, 309.3999938964844, 309.4, 309.4, 12, 340.2469787597656, 345.98689065975, 326.412072509141, 285, 160.2469940185547, 165.98689065975, 146.412072509141, 285, 338.4690246582031, 338.579406738281, 338.394195556641, 12, 354.06524658203125, 354.065245836511, 354.065245836511, 12, 348.2613220214844, 348.261335562835, 348.261335562835, 12, 320.7785339355469, 320.778542399519, 320.778542399519, 12, 320.7785339355469, 320.778542399519, 320.778542399519, 12, 328.5413513183594, 334.1, 321.5, 601, 148.5413360595703, 154.10000000000002, 141.5, 601, 11.262396006655575, 13.3, 9.8, 601, 11.266666666666659, 13.3, 9.8, 285, 10.933499731281126, 10.9795104895105, 10.871993006993, 12, 11.261087719298242, 12.88, 10.2, 285, 12.879166666666665, 12.88, 12.87, 12, 14.199999999999998, 14.2, 14.2, 12, 13.283333333333333, 13.3, 13.1, 12, 7.0, 7.0, 7.0, 12, 11.07534731264745, 13.112648944909, 9.61535990511431, 285, 10.751410583943859, 10.799703659325, 10.6883675972551, 12, 11.06991382504093, 12.6894765169396, 10.0119677178715, 285, 12.68891958778372, 12.6894765169396, 12.682793367069, 12, 14.033100247862903, 14.0331002478629, 14.0331002478629, 12, 13.095553049969451, 13.112648944909, 12.9074982056344, 12, 6.814033891647129, 6.81403389164713, 6.81403389164713, 12, , , , , , , , , 175.6252899169922, 176.452, 174.263, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 12.460997581481934, 12.5, 12.4, 541, 8912.10754269, 8912.1111053, 8912.1039789, 60, 89.20179237816667, 89.201851755, 89.2017329816667, 60, 5741.4193785200005, 5741.4371868, 5741.4005369, 60, 57.69032297533332, 57.69061978, 57.6900089483333, 60, , , , , , , , , 175.54396057128906, 176.04, 174.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 191424.76373956614, 191456.74, 191356.93, 599, 0.7388349514563083, 0.8, 0.7, 206, 11.865933418273926, 11.9, 11.82, 600, 11.865933418273926, 11.9, 11.82, 600, 0.0, 0.0, 0.0, 600, -0.0031666666666666688, 0.01, -0.02, 600, 1.4106333333333307, 1.67, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.105703751668, 8912.109313, 8912.102079, 600, 89.20176172919442, 89.2018218833333, 89.2017013166667, 600, 5741.444395013332, 5741.461894, 5741.424403, 600, 57.69073991688894, 57.6910315666667, 57.6904067166667, 600, , , , , 9.791666666666666, 12.0, 9.0, 600, 1.8582524271844658, 2.0, 1.8, 206, 0.5514500000000062, 0.56, 0.55, 600, -6.666666666666648e-05, 0.03, -0.04, 600, -0.2599000000000002, -0.25, -0.26, 600, 0.00015000000000000018, 0.04, -0.03, 600, -0.032333333333333346, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6873786407766924, 1.9, 1.6, 206, 0.0, 0.0, 0.0, 600, -0.00044999999999999966, 0.04, -0.05, 600, 0.4384083333333334, 0.4457, 0.4324, 60, , , , , , , , , , , , , , , , , 0.8119299999999998, 0.8255, 0.8008, 60, -0.1736666666666666, -0.02, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640244827586196, 2.56477, 2.56356, 58, 31.878755172413797, 31.8803, 31.877, 58, 1438.774293103448, 1438.818, 1438.746, 58, -1.3161862068965517, -1.3072, -1.3222, 58
2018-09-02 19:16:00, 4444.973333333333, 4633.53, 4349.55, 3, 4453.03, 4641.59, 4357.6, 3, 8.056666666666667, 8.06, 8.05, 3, 10.22388333333332, 10.235, 10.208, 120, 1487.815241666666, 1487.865, 1487.778, 120, 999.3138333333332, 999.42, 999.25, 60, 8.0, 8.0, 8.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -4.8999999999999995, -4.9, -4.9, 11, -5.025600000000002, -5.02, -5.03, 50, -4.900000000000003, -4.9, -4.9, 30, 89.83333333333331, 89.9, 89.7, 30, 7184.5, 7217.0, 7152.0, 4, 393.0, 426.0, 360.0, 4, 7775.0, 7775.0, 7775.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3086424930094545, -6.29938573325688, -6.32848459404613, 11, -1.059833333333334, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.1664741669865643, 0.167231, 0.16573, 521, 5.137000000000008, 5.137, 5.137, 521, -25.09821497120918, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1822481842333, 1002.27584875675, 1002.11539060173, 12, 1002.0, 1002.0, 1002.0, 60, 89.83636363636363, 89.9, 89.7, 11, -4.849999999999999, -4.85, -4.85, 60, -4.706666666666667, -4.7, -4.8, 30, 89.80000000000004, 89.9, 89.6, 30, , , , , 309.93914794921875, 334.8, 270.0, 601, 129.93914794921875, 154.79999999999995, 90.0, 601, 6.067387687188021, 10.0, 0.4, 601, 324.9656066894531, 332.1, 316.9, 286, 144.9656219482422, 152.10000000000002, 136.89999999999998, 286, 326.7069396972656, 326.908630371094, 326.598571777344, 12, 342.0, 342.0, 342.0, 12, 334.8332824707031, 336.29999999999995, 334.1, 12, 309.3999938964844, 309.4, 309.4, 12, 310.19110107421875, 314.9, 309.4, 12, 336.73455810546875, 344.033028903778, 328.580100258434, 286, 156.73455810546875, 164.033028903778, 148.580100258434, 286, 338.4590759277344, 338.66357421875, 338.358306884766, 12, 354.06524658203125, 354.065245836511, 354.065245836511, 12, 346.7449951171875, 348.261335562835, 345.98689065975, 12, 320.7785339355469, 320.778542399519, 320.778542399519, 12, 321.5997009277344, 326.412072509141, 320.778542399519, 12, 324.94024658203125, 332.1, 316.9, 600, 144.9402618408203, 152.10000000000002, 136.89999999999998, 600, 10.734833333333334, 11.9, 9.5, 600, 10.732517482517494, 11.9, 9.5, 286, 10.99937743822386, 11.0375174825175, 10.9717185859293, 12, 10.725330143540667, 11.75, 9.8, 285, 12.879999999999997, 12.88, 12.88, 12, 14.199999999999998, 14.2, 14.2, 12, 13.300000000000002, 13.3, 13.3, 12, 7.0, 7.0, 7.0, 12, 10.548261478349701, 11.7185435059601, 9.31591049594972, 286, 10.816930770471402, 10.8555875306692, 10.7879140780029, 12, 10.540957561102925, 11.5665241343761, 9.61168072400111, 285, 12.689476516939601, 12.6894765169396, 12.6894765169396, 12, 14.033100247862903, 14.0331002478629, 14.0331002478629, 12, 13.112648944909003, 13.112648944909, 13.112648944909, 12, 6.814033891647129, 6.81403389164713, 6.81403389164713, 12, , , , , , , , , 175.7145233154297, 177.211, 174.082, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 12.47662353515625, 12.5, 12.4, 539, 8912.100273684999, 8912.1038571, 8912.0966954, 60, 89.20167122808334, 89.2017309516667, 89.20161159, 60, 5741.454975629999, 5741.4727717, 5741.4378348, 60, 57.69091626050001, 57.6912128616667, 57.69063058, 60, , , , , , , , , 175.79432678222656, 176.24, 175.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 191524.71021630653, 191556.84, 191456.84, 601, 0.7319884726224719, 0.8, 0.7, 694, 11.896039962768555, 11.93, 11.87, 601, 11.896039962768555, 11.93, 11.87, 601, 0.0, 0.0, 0.0, 601, -0.0021630615640599016, -0.0, -0.01, 601, 1.5853244592346076, 2.42, 1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.098398021637, 8912.102067, 8912.094741, 601, 89.20163996702719, 89.2017011166667, 89.2015790166667, 601, 5741.477113074874, 5741.49122, 5741.461915, 601, 57.69128521791455, 57.6915203333333, 57.6910319166667, 601, , , , , 10.752079866888518, 12.0, 9.0, 601, 1.6951008645533117, 1.9, 1.5, 694, 0.5514143094841993, 0.56, 0.55, 601, 0.0005324459234608988, 0.04, -0.03, 601, -0.2600000000000002, -0.26, -0.26, 601, 0.00044925124792013317, 0.03, -0.03, 601, -0.01797004991680533, 2.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5155619596541672, 1.7, 1.4, 694, 0.0, -0.0, -0.0, 601, -0.00029950083194675515, 0.05, -0.05, 601, 0.4397266666666667, 0.4465, 0.4336, 60, , , , , , , , , , , , , , , , , 0.8143766666666665, 0.827, 0.8031, 60, -0.2438333333333333, -0.18, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563875, 2.56418, 2.56358, 58, 31.87890172413794, 31.8814, 31.8775, 58, 1438.764741379311, 1438.782, 1438.747, 58, -1.3182327586206897, -1.3144, -1.3222, 58
2018-09-02 19:17:00, 4353.973333333334, 4354.64, 4352.97, 3, 4362.033333333333, 4362.7, 4361.03, 3, 8.06, 8.06, 8.06, 3, 10.23029999999999, 10.236, 10.227, 120, 1487.856108333333, 1487.917, 1487.794, 120, 999.3045000000001, 999.45, 999.27, 60, 8.0, 8.0, 8.0, 60, -0.7083333333333338, -0.7, -0.72, 60, -4.858333333333332, -4.8, -4.9, 12, -5.016000000000002, -5.0, -5.02, 50, -4.85, -4.8, -4.9, 30, 89.95333333333332, 90.1, 89.8, 30, 7250.0, 7250.0, 7250.0, 4, 295.0, 328.0, 262.0, 4, 7808.0, 7841.0, 7775.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.253352542011459, -6.17146894636227, -6.31392794515682, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.16793759309021114, 0.16887, 0.16679, 521, 5.137000000000008, 5.137, 5.137, 521, -25.110959692898245, -24.58, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1644628447825, 1002.19505640002, 1002.14491289165, 12, 1002.0, 1002.0, 1002.0, 60, 89.93333333333332, 90.1, 89.8, 12, -4.817999999999996, -4.79, -4.85, 60, -4.700000000000001, -4.7, -4.7, 30, 89.75, 90.1, 89.5, 30, , , , , 312.19195556640625, 325.8, 297.0, 599, 132.1919708251953, 145.8, 117.0, 599, 7.997662771285475, 12.8, 4.0, 599, 327.2125549316406, 337.0, 314.1, 285, 147.21255493164062, 157.0, 134.10000000000002, 285, 326.61737060546875, 326.717315673828, 326.566955566406, 12, 342.0, 342.0, 342.0, 12, 334.22479248046875, 337.0, 332.1, 12, 309.3999938964844, 309.4, 309.4, 12, 315.63336181640625, 316.9, 314.1, 12, 339.0497741699219, 349.023012413821, 325.691403136117, 285, 159.0497589111328, 169.023012413821, 145.691403136117, 285, 338.3837890625, 338.485778808594, 338.312774658203, 12, 354.06524658203125, 354.065245836511, 354.065245836511, 12, 346.1358947753906, 349.023012413821, 344.033028903778, 12, 320.7785339355469, 320.778542399519, 320.778542399519, 12, 327.29852294921875, 328.580100258434, 325.691403136117, 12, 328.3157653808594, 337.0, 320.5, 599, 148.31576538085938, 157.0, 140.5, 599, 10.776961602671099, 11.8, 9.3, 599, 10.89929824561404, 12.8, 9.6, 285, 11.027854049831092, 11.0484965034965, 11.0089954497725, 12, 10.914119516846787, 12.08, 9.68, 286, 12.879999999999997, 12.88, 12.88, 12, 14.199999999999998, 14.2, 14.2, 12, 12.475000000000003, 13.3, 11.9, 12, 7.0, 7.0, 7.0, 12, 10.710194911960286, 12.6304901668584, 9.4069759077675, 285, 10.842568907110218, 10.8647378353484, 10.8231275950807, 12, 10.724971979614038, 11.9118104281214, 9.49076577530221, 286, 12.689476516939601, 12.6894765169396, 12.6894765169396, 12, 14.033100247862903, 14.0331002478629, 14.0331002478629, 12, 12.21702910196511, 12.6304901668584, 11.7185435059601, 12, 6.814033891647129, 6.81403389164713, 6.81403389164713, 12, , , , , , , , , 175.80638122558594, 177.475, 174.326, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 12.493134498596191, 12.5, 12.4, 539, 8912.092986245, 8912.0965744, 8912.089401, 60, 89.20154977074998, 89.2016095733333, 89.2014900166667, 60, 5741.491135523333, 5741.5087234, 5741.4733626, 60, 57.691518925388884, 57.6918120566667, 57.69122271, 60, , , , , , , , , 175.86627197265625, 176.44, 174.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 191624.82333333374, 191656.84, 191556.94, 600, 0.6088480801335696, 0.7, 0.6, 1198, 11.893388748168945, 11.93, 11.86, 599, 11.893388748168945, 11.93, 11.86, 599, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.01, -0.0, 599, 2.945559265442415, 3.26, 2.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.091070621038, 8912.094729, 8912.087415, 599, 89.20151784368393, 89.2015788166667, 89.2014569166667, 599, 5741.506414562604, 5741.530071, 5741.491287, 599, 57.6917735760434, 57.69216785, 57.69152145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.513856427378965, 1.7, 1.5, 1198, 0.550784641068453, 0.56, 0.55, 599, 0.0005676126878130217, 0.04, -0.04, 599, -0.26073455759599357, -0.26, -0.27, 599, 0.0003839732888146914, 0.03, -0.03, 599, -0.01535893155258767, 2.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4083472454090409, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00021702838063439038, 0.03, -0.03, 599, 0.43991999999999987, 0.4465, 0.4308, 60, , , , , , , , , , , , , , , , , 0.8147499999999998, 0.8269, 0.7978, 60, -0.2103333333333332, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637691228070163, 2.56422, 2.56344, 57, 31.87852982456141, 31.8799, 31.8772, 57, 1438.7593859649123, 1438.787, 1438.74, 57, -1.3192350877192984, -1.3133, -1.3234, 57
2018-09-02 19:18:00, 4440.123333333333, 4612.84, 4353.69, 3, 4448.183333333333, 4620.9, 4361.75, 3, 8.06, 8.06, 8.06, 3, 10.245541666666663, 10.252, 10.236, 120, 1487.9631666666678, 1488.023, 1487.898, 120, 999.2994999999997, 999.33, 999.26, 60, 8.0, 8.0, 8.0, 60, -0.6991666666666666, -0.69, -0.7, 60, -4.799999999999999, -4.8, -4.8, 12, -4.992799999999998, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 30, 90.08666666666663, 90.1, 90.0, 30, 7250.0, 7250.0, 7250.0, 4, 278.5, 295.0, 262.0, 4, 7742.0, 7775.0, 7709.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.172679388356605, -6.17146894636227, -6.1859942502943, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.16975522072936663, 0.170842, 0.168778, 521, 5.137040307101736, 5.158, 5.137, 521, -25.080921305182315, -23.76, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1641339650267, 1002.19505573217, 1002.13488334959, 12, 1002.0, 1002.0, 1002.0, 60, 90.09166666666668, 90.1, 90.0, 12, -4.8024999999999975, -4.79, -4.82, 60, -4.700000000000001, -4.7, -4.7, 30, 89.64666666666666, 90.0, 89.4, 30, , , , , 314.097900390625, 331.2, 295.6, 599, 134.09791564941406, 151.2, 115.60000000000002, 599, 8.837395659432389, 13.1, 3.0, 599, 327.62890625, 339.2, 313.2, 286, 147.62892150878906, 159.20000000000005, 133.2, 286, 326.7403869628906, 326.897125244141, 326.637420654297, 11, 341.7667236328125, 342.0, 339.2, 12, 338.8333740234375, 339.2, 337.0, 12, 309.3999938964844, 309.4, 309.4, 12, 313.875, 314.1, 313.2, 12, 339.4814758300781, 351.264148741801, 324.966612056541, 286, 159.48147583007812, 171.264148741801, 144.966612056541, 286, 338.51666259765625, 338.664581298828, 338.413360595703, 11, 353.6065979003906, 354.065245836511, 351.264148741801, 12, 350.89068603515625, 351.264148741801, 349.023012413821, 12, 320.7785339355469, 320.778542399519, 320.778542399519, 12, 325.51019287109375, 325.691403136117, 324.966612056541, 12, 329.8961181640625, 339.4, 319.0, 600, 149.89610290527344, 159.39999999999998, 139.0, 600, 10.862499999999997, 13.0, 9.4, 600, 11.039160839160843, 13.1, 9.4, 286, 11.080790462423748, 11.1141258741259, 11.0326459279972, 11, 11.034802924348385, 12.91, 9.71, 286, 12.884710743801655, 12.91, 12.88, 11, 14.2, 14.2, 14.2, 11, 12.881818181818181, 13.1, 12.8, 11, 7.7636363636363654, 8.2, 7.0, 11, 10.849060006248425, 12.9360099095233, 9.20155083747812, 286, 10.896405108024638, 10.925736182044, 10.8494169645015, 11, 10.845060557838444, 12.7501136522036, 9.52410792030336, 286, 12.694988983781782, 12.7501136522036, 12.6894765169396, 11, 14.033100247862903, 14.0331002478629, 14.0331002478629, 11, 12.707022262041727, 12.9360099095233, 12.6304901668584, 11, 7.578099929918818, 8.0147090946455, 6.81403389164713, 11, , , , , 1.213, 1.213, 1.213, 1, 175.81190490722656, 176.98, 174.489, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 12.494833946228027, 12.5, 12.4, 542, 8912.085683388328, 8912.0892799, 8912.0820815, 60, 89.20142805647222, 89.2014879983333, 89.201368025, 60, 5741.526175189999, 5741.5435771, 5741.5093566, 60, 57.69210291983334, 57.6923929516667, 57.69182261, 60, , , , , , , , , 175.9255828857422, 176.58, 175.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 191724.76988313894, 191756.74, 191656.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.892701148986816, 11.92, 11.85, 600, 11.892701148986816, 11.92, 11.85, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666675, 0.01, -0.01, 600, 2.472883333333309, 2.78, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.083763665001, 8912.087403, 8912.080116, 600, 89.20139606108333, 89.2014567166667, 89.2013352666667, 600, 5741.547133224998, 5741.566197, 5741.530137, 600, 57.69245222041673, 57.69276995, 57.69216895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4290000000000307, 1.5, 1.4, 1200, 0.5504833333333394, 0.56, 0.55, 600, 6.666666666666685e-05, 0.04, -0.04, 600, -0.261383333333334, -0.26, -0.27, 600, -0.0008000000000000005, 0.04, -0.04, 600, -0.00633333333333335, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3056666666666523, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999977, 0.05, -0.03, 600, 0.441485, 0.4511, 0.4351, 60, , , , , , , , , , , , , , , , , 0.8176183333333333, 0.8355, 0.8059, 60, -0.20466666666666683, -0.04, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563841551724138, 2.56422, 2.5635, 58, 31.878394827586202, 31.8799, 31.8768, 58, 1438.7642413793108, 1438.79, 1438.744, 58, -1.318189655172414, -1.3127, -1.3224, 58
2018-09-02 19:19:00, 4353.258, 4354.84, 4351.83, 5, 4361.312, 4362.89, 4359.89, 5, 8.054, 8.06, 8.05, 5, 10.25343333333334, 10.258, 10.25, 120, 1487.9393999999998, 1487.948, 1487.931, 120, 999.2958333333332, 999.4, 999.08, 60, 8.0, 8.0, 8.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -4.799999999999999, -4.8, -4.8, 12, -4.986399999999998, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 30, 89.91666666666669, 90.1, 89.8, 30, 7233.5, 7250.0, 7217.0, 4, 344.0, 360.0, 328.0, 4, 7758.5, 7775.0, 7742.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.196899018649204, -6.1859942502943, -6.20053394143417, 12, -1.059833333333334, -1.05, -1.06, 60, -1.568499999999998, -1.55, -1.58, 60, 0.1717671765834932, 0.17289, 0.169076, 521, 5.137000000000008, 5.137, 5.137, 521, -25.050191938579637, -21.27, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.178340371364, 1002.24519827906, 1002.13488269291, 12, 1002.0, 1002.0, 1002.0, 60, 89.925, 90.0, 89.9, 12, -4.803999999999998, -4.79, -4.82, 60, -4.700000000000001, -4.7, -4.7, 30, 89.36666666666666, 89.8, 89.1, 30, , , , , 310.3457336425781, 322.4, 272.9, 600, 130.34573364257812, 142.39999999999998, 92.89999999999998, 600, 7.194666666666673, 11.9, 2.0, 600, 326.0263671875, 336.0, 312.5, 287, 146.02638244628906, 156.0, 132.5, 287, 326.6940612792969, 326.817199707031, 326.565490722656, 12, 339.20001220703125, 339.2, 339.2, 11, 339.20001220703125, 339.2, 339.2, 11, 309.3999938964844, 309.4, 309.4, 11, 313.00909423828125, 313.2, 312.5, 11, 337.7674560546875, 347.973866686455, 323.962478321956, 287, 157.7674560546875, 167.973866686455, 143.962478321956, 287, 338.4702453613281, 338.580322265625, 338.347961425781, 12, 351.26416015625, 351.264148741801, 351.264148741801, 11, 351.26416015625, 351.264148741801, 351.264148741801, 11, 320.7785339355469, 320.778542399519, 320.778542399519, 11, 324.6927490234375, 324.966612056541, 323.96247832195604, 11, 326.705810546875, 336.0, 314.1, 601, 146.705810546875, 156.0, 134.10000000000002, 601, 9.899833610648903, 11.5, 8.6, 601, 9.946341463414635, 11.8, 8.6, 287, 11.01097076689706, 11.1034676007005, 10.922268907563, 12, 9.938719008264462, 11.42, 8.8, 286, 12.909999999999998, 12.91, 12.91, 12, 14.199999999999998, 14.2, 14.2, 12, 13.099999999999996, 13.1, 13.1, 12, 8.200000000000001, 8.2, 8.2, 12, 9.758831356295593, 11.6400059290817, 8.43129188214732, 287, 10.822845531972943, 10.9163542609356, 10.7344552385417, 12, 9.750941521292672, 11.238342716359, 8.63146174900443, 286, 12.750113652203597, 12.7501136522036, 12.7501136522036, 12, 14.033100247862903, 14.0331002478629, 14.0331002478629, 12, 12.936009909523305, 12.9360099095233, 12.9360099095233, 12, 8.014709094645498, 8.0147090946455, 8.0147090946455, 12, , , , , , , , , 175.6521453857422, 176.822, 174.508, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 12.490554809570312, 12.5, 12.4, 540, 8912.078349063337, 8912.0819595, 8912.0747418, 60, 89.20130581772223, 89.2013659916667, 89.2012456966667, 60, 5741.562481033331, 5741.581332, 5741.5441437, 60, 57.692708017222216, 57.6930222, 57.692402395, 60, , , , , , , , , 175.7648162841797, 176.32, 175.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 602, 191824.76375415322, 191856.94, 191756.84, 602, 0.6000000000000132, 0.6, 0.6, 1202, 11.884692192077637, 11.91, 11.85, 601, 11.884692192077637, 11.91, 11.85, 601, 0.0, 0.0, 0.0, 601, -0.003860232945091505, 0.01, -0.01, 601, 2.5888685524126434, 2.8, 2.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.076425261235, 8912.080103, 8912.072735, 601, 89.20127375435375, 89.20133505, 89.20121225, 601, 5741.584246485852, 5741.60034, 5741.566262, 601, 57.69307077476433, 57.693339, 57.6927710333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5505657237936828, 0.56, 0.55, 601, 6.655574043261201e-05, 0.04, -0.03, 601, -0.26509151414309584, -0.26, -0.27, 601, 0.0002828618968386022, 0.03, -0.03, 601, 0.04475873544093176, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008985024958402667, 0.04, -0.04, 601, 0.4433283333333332, 0.4497, 0.4367, 60, , , , , , , , , , , , , , , , , 0.8210516666666667, 0.8328, 0.8088, 60, -0.03583333333333331, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638494827586205, 2.56424, 2.56357, 58, 31.878489655172416, 31.8805, 31.877, 58, 1438.7645689655176, 1438.788, 1438.748, 58, -1.3181620689655174, -1.3132, -1.3217, 58
2018-09-02 19:20:00, 4390.282857142857, 4498.15, 4352.93, 7, 4398.344285714285, 4506.21, 4360.98, 7, 8.061428571428573, 8.07, 8.05, 7, 10.259249999999986, 10.264, 10.256, 120, 1487.9272083333335, 1487.954, 1487.9, 120, 999.3355, 999.36, 999.3, 60, 8.0, 8.0, 8.0, 60, -0.6783333333333342, -0.67, -0.69, 60, -4.799999999999999, -4.8, -4.8, 12, -4.980799999999997, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 29, 90.0655172413793, 90.2, 90.0, 29, 7201.0, 7217.0, 7185.0, 4, 344.0, 360.0, 328.0, 4, 7841.0, 7874.0, 7808.0, 2, 655.5, 721.0, 590.0, 2, 9366.5, 9416.0, 9317.0, 2, 426.0, 557.0, 295.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.175102665165412, -6.15695799935105, -6.1859942502943, 12, -1.060000000000001, -1.06, -1.06, 60, -1.568999999999998, -1.55, -1.57, 60, 0.1738391168582375, 0.174932, 0.171642, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.04856321839079, -22.93, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.20006828057, 1002.2251396991, 1002.16496804638, 12, 1002.0, 1002.0, 1002.0, 60, 90.075, 90.2, 90.0, 12, -4.793999999999999, -4.79, -4.82, 60, -4.700000000000001, -4.7, -4.7, 30, 89.80999999999997, 89.9, 89.6, 30, , , , , 312.41839599609375, 322.6, 281.6, 600, 132.41839599609375, 142.60000000000002, 101.60000000000002, 600, 7.7940000000000005, 11.4, 2.6, 600, 328.34320068359375, 335.1, 313.1, 285, 148.34320068359375, 155.10000000000002, 133.10000000000002, 285, 326.7737121582031, 326.867401123047, 326.565673828125, 12, 339.20001220703125, 339.2, 339.2, 12, 336.7998352050781, 339.2, 336.0, 12, 309.3999938964844, 309.4, 309.4, 12, 312.5, 312.5, 312.5, 12, 340.1664123535156, 347.000350758602, 324.614702548192, 285, 160.16639709472656, 167.000350758602, 144.614702548192, 285, 338.56011962890625, 338.650573730469, 338.338104248047, 12, 351.26416015625, 351.264148741801, 351.264148741801, 12, 348.8345642089844, 351.264148741801, 348.02492097754896, 12, 320.7785339355469, 320.778542399519, 320.778542399519, 12, 323.96246337890625, 323.96247832195604, 323.96247832195604, 12, 329.0482482910156, 335.1, 321.2, 600, 149.04824829101562, 155.10000000000002, 141.2, 600, 10.53683333333333, 12.3, 8.4, 600, 10.558596491228068, 12.2, 8.4, 285, 10.935886142753608, 10.954809373907, 10.9032190342897, 12, 10.59248803827751, 12.13, 8.88181818181818, 285, 12.909999999999998, 12.91, 12.91, 12, 14.199999999999998, 14.2, 14.2, 12, 12.949999999999996, 13.1, 12.2, 12, 8.200000000000001, 8.2, 8.2, 12, 10.365544953641326, 12.0029096395352, 8.20189196044981, 285, 10.748753697240666, 10.7688359932065, 10.7156393670649, 12, 10.399704407332411, 11.9296724748152, 8.68965015073004, 285, 12.750113652203597, 12.7501136522036, 12.7501136522036, 12, 14.033100247862903, 14.0331002478629, 14.0331002478629, 12, 12.78049319785862, 12.9360099095233, 12.0029096395352, 12, 8.014709094645498, 8.0147090946455, 8.0147090946455, 12, , , , , , , , , 175.42457580566406, 177.46, 174.318, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 12.4909086227417, 12.5, 12.4, 539, 8912.071008995003, 8912.07462, 8912.0673894, 60, 89.20118348325, 89.2012436666667, 89.2011231566667, 60, 5741.600792708333, 5741.6191947, 5741.5820554, 60, 57.693346545138894, 57.693653245, 57.6930342566667, 60, , , , , , , , , 175.4511260986328, 175.83, 174.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 191924.93769616066, 191956.84, 191857.04, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.888699531555176, 11.91, 11.86, 600, 11.888699531555176, 11.91, 11.86, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.01, -0.01, 600, 2.2882166666666666, 2.78, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.069105028337, 8912.072722, 8912.065459, 600, 89.2011517504722, 89.2012120333333, 89.2010909833333, 600, 5741.623292203334, 5741.643073, 5741.600416, 600, 57.69372153672219, 57.6940512166667, 57.6933402666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5502166666666729, 0.56, 0.55, 600, 0.0005499999999999997, 0.04, -0.04, 600, -0.26521666666666766, -0.26, -0.27, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.03233333333333332, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, 0.05, -0.03, 600, 0.4435766666666668, 0.4497, 0.4372, 60, , , , , , , , , , , , , , , , , 0.821511666666667, 0.8329, 0.8097, 60, -0.1758333333333334, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563617068965517, 2.56465, 2.56308, 58, 31.87883448275863, 31.8827, 31.8771, 58, 1438.7490862068962, 1438.813, 1438.715, 58, -1.3214672413793098, -1.3078, -1.3286, 58
2018-09-02 19:21:00, 4385.09, 4417.31, 4352.87, 2, 4393.15, 4425.37, 4360.93, 2, 8.06, 8.06, 8.06, 2, 10.261166666666657, 10.263, 10.259, 120, 1487.9783333333332, 1488.007, 1487.926, 120, 999.3140000000002, 999.35, 999.27, 60, 8.0, 8.0, 8.0, 60, -0.6708333333333342, -0.67, -0.68, 60, -4.799999999999999, -4.8, -4.8, 12, -4.9754000000000005, -4.97, -4.98, 50, -4.8, -4.8, -4.8, 30, 89.87000000000005, 90.0, 89.8, 30, 7233.5, 7250.0, 7217.0, 4, 426.0, 459.0, 393.0, 4, 7923.0, 7972.0, 7874.0, 2, 475.0, 524.0, 426.0, 2, 9350.0, 9383.0, 9317.0, 2, 491.5, 557.0, 426.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.202963230621081, -6.1859942502943, -6.21508805016668, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.1758838923076924, 0.177024, 0.172958, 520, 5.137000000000008, 5.137, 5.137, 520, -25.04699999999998, -21.68, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1791743428757, 1002.20508148387, 1002.13488108834, 12, 1002.0, 1002.0, 1002.0, 60, 89.88333333333331, 90.0, 89.8, 12, -4.788499999999999, -4.76, -4.79, 60, -4.700000000000001, -4.7, -4.7, 30, 89.55666666666666, 89.6, 89.5, 30, , , , , 311.8349304199219, 331.4, 286.2, 600, 131.83493041992188, 151.39999999999998, 106.19999999999999, 600, 7.737833333333332, 12.0, 2.4, 600, 328.0447692871094, 338.4, 310.7, 286, 148.04478454589844, 158.39999999999998, 130.7, 286, 326.95965576171875, 327.065643310547, 326.856506347656, 12, 339.20001220703125, 339.2, 339.2, 12, 338.0833740234375, 338.4, 336.0, 12, 309.3999938964844, 309.4, 309.4, 12, 311.14996337890625, 312.5, 310.7, 12, 339.8603515625, 350.318090687459, 322.311123020324, 286, 159.86033630371094, 170.318090687459, 142.311123020324, 286, 338.7507629394531, 338.849365234375, 338.649810791016, 12, 351.26416015625, 351.264148741801, 351.264148741801, 12, 349.979736328125, 350.318090687459, 347.973866686455, 12, 320.7785339355469, 320.778542399519, 320.778542399519, 12, 322.72393798828125, 323.96247832195604, 322.311123020324, 12, 329.4319152832031, 338.4, 316.3, 599, 149.4319305419922, 158.39999999999998, 136.3, 599, 10.621535893155283, 12.5, 8.5, 599, 10.677972027972027, 12.5, 8.5, 286, 10.868940239129374, 10.8994055944056, 10.8155703289013, 12, 10.637765416401795, 12.39, 9.15, 286, 12.909999999999998, 12.91, 12.91, 12, 13.975000000000003, 14.2, 13.3, 12, 12.375, 12.5, 12.2, 12, 8.200000000000001, 8.2, 8.2, 12, 10.485993789836678, 12.296184618964, 8.32900494460553, 286, 10.679547174580092, 10.7105752442667, 10.6252854651944, 12, 10.445808344464739, 12.1838640299133, 8.97860365441172, 286, 12.750113652203597, 12.7501136522036, 12.7501136522036, 12, 13.736323062247754, 14.0331002478629, 13.112648944909, 12, 12.173986710868668, 12.296184618964, 12.0029096395352, 12, 8.014709094645498, 8.0147090946455, 8.0147090946455, 12, , , , , , , , , 175.06942749023438, 176.693, 174.034, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 12.485899925231934, 12.5, 12.4, 539, 8912.06366436667, 8912.0672681, 8912.0600461, 60, 89.20106107277772, 89.201121135, 89.2010007683333, 60, 5741.640853640001, 5741.6623267, 5741.6198993, 60, 57.69401422733333, 57.6943721116667, 57.6936649883333, 60, , , , , , , , , 175.049560546875, 175.72, 174.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 192024.83311666665, 192056.85, 191956.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.909550666809082, 11.94, 11.88, 600, 11.909550666809082, 11.94, 11.88, 600, 0.0, 0.0, 0.0, 600, 0.004624373956594299, 0.01, 0.0, 599, 2.3454333333333284, 2.58, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.061753651664, 8912.065447, 8912.058075, 600, 89.20102922752775, 89.2010907833333, 89.2009679166667, 600, 5741.665553608326, 5741.690384, 5741.643147, 600, 57.694425893472214, 57.6948397333333, 57.69405245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4400000000000073, 1.5, 1.4, 1200, 0.5510833333333389, 0.56, 0.55, 600, -0.00023372287145242076, 0.03, -0.04, 599, -0.2670833333333352, -0.26, -0.27, 600, -0.00041736227045075105, 0.04, -0.04, 599, 0.021999999999999995, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3400000000000052, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0004841402337228717, 0.04, -0.05, 599, 0.44474499999999995, 0.4505, 0.438, 60, , , , , , , , , , , , , , , , , 0.8236650000000001, 0.8344, 0.8111, 60, -0.13399999999999995, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638591228070187, 2.56455, 2.56339, 57, 31.87894035087719, 31.8815, 31.8776, 57, 1438.7636491228063, 1438.804, 1438.733, 57, -1.3184649122807022, -1.3101, -1.325, 57
2018-09-02 19:22:00, 4373.81, 4420.58, 4348.01, 3, 4381.866666666666, 4428.63, 4356.07, 3, 8.056666666666667, 8.06, 8.05, 3, 10.265525000000013, 10.269, 10.262, 120, 1487.97275, 1488.005, 1487.937, 120, 999.3061666666665, 999.37, 999.26, 60, 8.0, 8.0, 8.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -4.799999999999999, -4.8, -4.8, 12, -4.944599999999999, -4.94, -4.97, 50, -4.8, -4.8, -4.8, 30, 89.83333333333336, 89.9, 89.8, 30, 7266.5, 7316.0, 7217.0, 4, 442.5, 492.0, 393.0, 4, 7874.0, 7874.0, 7874.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.210236680589176, -6.20053394143417, -6.21508805016668, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.1780484414587334, 0.179219, 0.176976, 521, 5.137000000000008, 5.137, 5.137, 521, -25.054913627639138, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1691447944557, 1002.23516719927, 1002.12485132045, 12, 1002.0, 1002.0, 1002.0, 60, 89.83333333333331, 89.9, 89.8, 12, -4.783499999999999, -4.76, -4.79, 60, -4.700000000000001, -4.7, -4.7, 29, 89.51724137931036, 89.6, 89.4, 29, , , , , 312.45697021484375, 324.2, 283.0, 600, 132.4569549560547, 144.2, 103.0, 600, 8.61266666666667, 12.4, 3.6, 600, 329.2694091796875, 338.0, 311.0, 285, 149.26939392089844, 158.0, 131.0, 285, 327.02288818359375, 327.360687255859, 326.856292724609, 12, 339.20001220703125, 339.2, 339.2, 12, 338.3999938964844, 338.4, 338.4, 12, 309.3999938964844, 309.4, 309.4, 12, 310.70001220703125, 310.7, 310.7, 12, 341.15985107421875, 350.013601070133, 322.563037747979, 285, 161.1598358154297, 170.013601070133, 142.563037747979, 285, 338.8233947753906, 339.176727294922, 338.636413574219, 12, 351.26416015625, 351.264148741801, 351.264148741801, 12, 350.3180847167969, 350.318090687459, 350.318090687459, 12, 320.7785339355469, 320.778542399519, 320.778542399519, 12, 322.3111267089844, 322.311123020324, 322.311123020324, 12, 330.08953857421875, 338.0, 321.0, 600, 150.0895538330078, 158.0, 141.0, 600, 11.272666666666657, 12.6, 9.1, 600, 11.320350877192986, 12.6, 9.7, 285, 10.8389500795696, 10.8880294014701, 10.8040937718684, 12, 11.334666242848057, 12.5, 10.1, 286, 12.909999999999998, 12.91, 12.91, 12, 13.300000000000002, 13.3, 13.3, 12, 12.541666666666664, 12.6, 12.5, 12, 8.200000000000001, 8.2, 8.2, 12, 11.124772034589018, 12.3951519204517, 9.51999586328512, 285, 10.650815975357835, 10.7008436389413, 10.6145834124521, 12, 11.138994497223697, 12.2943194477655, 9.91811602034424, 286, 12.750113652203597, 12.7501136522036, 12.7501136522036, 12, 13.112648944909003, 13.112648944909, 13.112648944909, 12, 12.337420994583875, 12.3951519204517, 12.296184618964, 12, 8.014709094645498, 8.0147090946455, 8.0147090946455, 12, , , , , , , , , 174.64437866210938, 175.876, 172.97, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 12.49425983428955, 12.5, 12.4, 540, 8912.056294981661, 8912.0599219, 8912.0526824, 60, 89.20093824969445, 89.2009986983333, 89.20087804, 60, 5741.685948285002, 5741.7087691, 5741.6630002, 60, 57.69476580475001, 57.6951461516667, 57.6943833366667, 60, , , , , , , , , 174.55691528320312, 175.08, 173.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 192124.83333333334, 192156.85, 192056.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.906376838684082, 11.95, 11.85, 599, 11.906376838684082, 11.95, 11.85, 599, 0.0, 0.0, 0.0, 599, -0.00484999999999997, 0.0, -0.01, 600, 2.781702838063435, 3.09, 2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.054363757934, 8912.058063, 8912.050676, 599, 89.20090606263224, 89.2009677166667, 89.2008446, 599, 5741.715536993324, 5741.740024, 5741.690379, 599, 57.695258949888746, 57.6956670666667, 57.69483965, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5519031719532607, 0.56, 0.55, 599, 3.3333333333333145e-05, 0.03, -0.04, 600, -0.264190317195325, -0.26, -0.27, 599, -0.0011000000000000005, 0.04, -0.04, 600, 0.049582637729549246, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.05, -0.05, 600, 0.44533166666666685, 0.4521, 0.4374, 60, , , , , , , , , , , , , , , , , 0.8247516666666669, 0.8373, 0.81, 60, -0.039499999999999966, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639427586206893, 2.56465, 2.56334, 58, 31.879039655172416, 31.8807, 31.8777, 58, 1438.7684310344832, 1438.811, 1438.733, 58, -1.3174965517241382, -1.3085, -1.3249, 58
2018-09-02 19:23:00, 4407.593333333333, 4517.92, 4352.27, 3, 4415.65, 4525.98, 4360.33, 3, 8.056666666666667, 8.06, 8.05, 3, 10.261258333333332, 10.268, 10.258, 120, 1487.9353666666673, 1487.958, 1487.914, 120, 999.3214754098356, 999.36, 999.28, 61, 8.0, 8.0, 8.0, 61, -0.7095081967213108, -0.68, -0.73, 61, -4.799999999999999, -4.8, -4.8, 12, -4.9347999999999965, -4.92, -4.94, 50, -4.8, -4.8, -4.8, 30, 89.73333333333339, 89.8, 89.6, 30, 7283.0, 7349.0, 7217.0, 4, 475.0, 524.0, 426.0, 4, 7972.0, 8005.0, 7939.0, 2, 574.0, 656.0, 492.0, 2, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.223587581525973, -6.21508805016668, -6.24423964243931, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5678333333333314, -1.55, -1.58, 60, 0.18017242802303265, 0.181291, 0.179117, 521, 5.137000000000008, 5.137, 5.137, 521, -25.017735124760065, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.1875298127908, 1002.22513713987, 1002.14490800192, 12, 1002.0, 1002.0, 1002.0, 61, 89.74166666666667, 89.8, 89.6, 12, -4.758499999999996, -4.73, -4.79, 60, -4.666666666666666, -4.6, -4.7, 30, 89.56666666666662, 89.6, 89.5, 30, , , , , 311.2794494628906, 334.8, 299.0, 600, 131.27943420410156, 154.79999999999995, 119.0, 600, 7.902499999999994, 12.2, 3.8, 600, 328.3016052246094, 335.8, 307.6, 286, 148.30160522460938, 155.79999999999995, 127.60000000000002, 286, 327.39654541015625, 327.488006591797, 327.327545166016, 11, 339.20001220703125, 339.2, 339.2, 11, 338.0727233886719, 338.4, 338.0, 11, 308.09088134765625, 309.4, 307.6, 11, 308.4725646972656, 311.0, 307.6, 11, 340.1513366699219, 347.775578232732, 318.953257120544, 286, 160.1513214111328, 167.775578232732, 138.953257120544, 286, 339.2091979980469, 339.307098388672, 339.135284423828, 11, 351.26416015625, 351.264148741801, 351.264148741801, 11, 350.0901794433594, 350.318090687459, 350.013601070133, 11, 319.4510498046875, 320.778542399519, 318.953257120544, 11, 319.8917541503906, 322.563037747979, 318.953257120544, 11, 328.6634216308594, 336.0, 321.3, 601, 148.66342163085938, 156.0, 141.3, 601, 10.891181364392654, 12.6, 8.7, 601, 10.936713286713301, 12.6, 8.7, 286, 10.848733359400562, 10.8935292060161, 10.8134406720336, 11, 10.918771929824556, 12.49, 9.33, 285, 12.909999999999998, 12.91, 12.91, 11, 13.3, 13.3, 13.3, 11, 12.599999999999996, 12.6, 12.6, 11, 8.200000000000001, 8.2, 8.2, 11, 10.74192108861179, 12.3950270816557, 8.51728546387766, 286, 10.657244331690746, 10.7033850092264, 10.620579974861, 11, 10.723890144209689, 12.2855052116087, 9.13297345743532, 285, 12.750113652203597, 12.7501136522036, 12.7501136522036, 11, 13.112648944909001, 13.112648944909, 13.112648944909, 11, 12.395151920451697, 12.3951519204517, 12.3951519204517, 11, 8.014709094645498, 8.0147090946455, 8.0147090946455, 11, 1.161, 1.161, 1.161, 1, , , , , 174.32859802246094, 175.465, 173.385, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 12.49889087677002, 12.5, 12.4, 541, 8912.0489362, 8912.0525593, 8912.0453039, 60, 89.20081560333334, 89.2008759883333, 89.200755065, 60, 5741.734093168333, 5741.7598381, 5741.7094789, 60, 57.69556821947222, 57.6959973016667, 57.6951579816667, 60, , , , , , , , , 174.27719116210938, 174.76, 173.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 192224.83333333334, 192256.85, 192156.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.936555862426758, 11.96, 11.91, 601, 11.936555862426758, 11.96, 11.91, 601, 0.0, 0.0, 0.0, 601, -0.0022628951747088203, -0.0, -0.01, 601, 3.3025623960066697, 3.51, 2.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.046967625623, 8912.050664, 8912.04327, 601, 89.20078279376044, 89.2008444, 89.2007211666667, 601, 5741.762615078206, 5741.785279, 5741.740113, 601, 57.696043584636726, 57.6964213166667, 57.69566855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5518136439267942, 0.56, 0.55, 601, 4.991680532445902e-05, 0.03, -0.03, 601, -0.262961730449251, -0.26, -0.27, 601, -0.000183028286189684, 0.03, -0.04, 601, 0.06056572379367713, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0009650582362728791, 0.04, -0.04, 601, 0.4477283333333333, 0.453, 0.4387, 60, , , , , , , , , , , , , , , , , 0.8291816666666668, 0.8389, 0.8124, 60, -0.019166666666666665, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637332758620692, 2.56446, 2.56324, 58, 31.87960862068966, 31.882, 31.8774, 58, 1438.7538103448267, 1438.803, 1438.725, 58, -1.3207034482758622, -1.3101, -1.3267, 58
2018-09-02 19:24:00, 4352.0779999999995, 4356.68, 4345.8, 5, 4360.138, 4364.74, 4353.86, 5, 8.06, 8.06, 8.06, 5, 10.260866666666665, 10.264, 10.257, 120, 1487.9428333333342, 1487.965, 1487.905, 120, 999.3183333333332, 999.35, 999.28, 60, 8.0, 8.0, 8.0, 60, -0.7279999999999998, -0.71, -0.73, 60, -4.799999999999999, -4.8, -4.8, 12, -4.917599999999997, -4.91, -4.92, 50, -4.8, -4.8, -4.8, 30, 89.66999999999997, 89.8, 89.6, 30, 7365.0, 7381.0, 7349.0, 4, 426.0, 459.0, 393.0, 4, 7955.5, 7972.0, 7939.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.23330598550494, -6.21508805016668, -6.24423964243931, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5689999999999982, -1.55, -1.57, 60, 0.18221619577735132, 0.183279, 0.181168, 521, 5.137000000000008, 5.137, 5.137, 521, -24.989942418426093, -24.58, -25.41, 521, -4.75, -4.7, -4.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1825145927309, 1002.20507928484, 1002.14490667378, 12, 1002.0, 1002.0, 1002.0, 60, 89.67500000000001, 89.8, 89.6, 12, -4.759999999999995, -4.76, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 89.49000000000004, 89.7, 89.3, 30, , , , , 309.29833984375, 320.3, 291.8, 600, 129.29835510253906, 140.3, 111.80000000000001, 600, 7.834000000000004, 11.8, 3.8, 600, 327.61895751953125, 334.1, 316.0, 285, 147.6189727783203, 154.10000000000002, 136.0, 285, 327.4779357910156, 327.569976806641, 327.434844970703, 12, 339.20001220703125, 339.2, 339.2, 12, 336.58331298828125, 338.0, 335.79999999999995, 12, 307.6000061035156, 307.6, 307.6, 12, 307.6000061035156, 307.6, 307.6, 12, 339.48785400390625, 346.116442320507, 327.711603417506, 285, 159.48785400390625, 166.116442320507, 147.711603417506, 285, 339.3059387207031, 339.409393310547, 339.262725830078, 12, 351.26416015625, 351.264148741801, 351.264148741801, 12, 348.59490966796875, 350.013601070133, 347.77557823273196, 12, 318.9532470703125, 318.953257120544, 318.953257120544, 12, 318.9532470703125, 318.953257120544, 318.953257120544, 12, 327.6545104980469, 334.1, 321.7, 599, 147.65452575683594, 154.10000000000002, 141.7, 599, 11.459265442404002, 12.8, 10.2, 599, 11.469824561403504, 12.8, 10.2, 285, 10.862176095454581, 10.8900629811057, 10.8487932843652, 12, 11.482762237762241, 12.4, 10.58, 286, 12.909999999999998, 12.91, 12.91, 12, 13.300000000000002, 13.3, 13.3, 12, 12.683333333333332, 12.8, 12.6, 12, 8.233333333333336, 8.4, 8.2, 12, 11.275328220901326, 12.6076661809506, 10.0087641319951, 285, 10.670840736429701, 10.698217162774, 10.6596891808518, 12, 11.288126356206542, 12.2068225309417, 10.390909409431, 286, 12.750113652203597, 12.7501136522036, 12.7501136522036, 12, 13.112648944909003, 13.112648944909, 13.112648944909, 12, 12.483699528992906, 12.6076661809506, 12.3951519204517, 12, 8.045906238946218, 8.20189196044981, 8.0147090946455, 12, , , , , , , , , 174.34707641601562, 175.584, 173.155, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 12.5, 12.5, 12.5, 540, 8912.041522579999, 8912.0451809, 8912.0378556, 60, 89.20069204299999, 89.200753015, 89.2006309266667, 60, 5741.785302193332, 5741.8102051, 5741.7607339, 60, 57.69642170322223, 57.6968367516667, 57.6960122316667, 60, , , , , , , , , 174.30096435546875, 175.01, 173.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 192324.83333333334, 192356.85, 192256.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.949332237243652, 11.97, 11.91, 599, 11.949332237243652, 11.97, 11.91, 599, 0.0, 0.0, 0.0, 599, -0.0020200333889816373, 0.0, -0.01, 599, 3.5241569282137006, 3.7, 3.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.039540101845, 8912.043257, 8912.035843, 599, 89.20065900169729, 89.20072095, 89.2005973833333, 599, 5741.8063972687805, 5741.829158, 5741.785364, 599, 57.696773287813016, 57.6971526333333, 57.6964227333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5527879799666152, 0.56, 0.55, 599, -0.00011686143572621053, 0.04, -0.04, 599, -0.26163606010016976, -0.26, -0.27, 599, 0.000701168614357262, 0.03, -0.04, 599, 0.022871452420701183, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4103505843071819, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003505843071786312, 0.04, -0.04, 599, 0.4495983333333334, 0.4553, 0.4431, 60, , , , , , , , , , , , , , , , , 0.8326616666666666, 0.8432, 0.8206, 60, -0.19466666666666674, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563916724137931, 2.56435, 2.56339, 58, 31.880867241379324, 31.8824, 31.8791, 58, 1438.7611896551725, 1438.786, 1438.728, 58, -1.3195241379310338, -1.3142, -1.3265, 58
2018-09-02 19:25:00, 4413.610000000001, 4591.31, 4353.26, 4, 4421.675, 4599.38, 4361.33, 4, 8.065000000000001, 8.07, 8.06, 4, 10.26450833333332, 10.268, 10.262, 120, 1487.9024333333332, 1487.935, 1487.878, 120, 999.3268333333331, 999.37, 999.28, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -4.799999999999999, -4.8, -4.8, 12, -4.918599999999994, -4.91, -4.92, 50, -4.8, -4.8, -4.8, 30, 89.73666666666671, 89.9, 89.6, 30, 7972.0, 8005.0, 7939.0, 4, 623.0, 656.0, 590.0, 4, 9514.0, 9514.0, 9514.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.22723213383743, -6.21508805016668, -6.24423964243931, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.18399014395393493, 0.184766, 0.183158, 521, 5.137000000000008, 5.137, 5.137, 521, -24.97946257197696, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1933780942109, 1002.23516418048, 1002.14490622752, 12, 1002.0, 1002.0, 1002.0, 60, 89.71666666666665, 89.8, 89.6, 12, -4.754999999999998, -4.73, -4.76, 60, -4.690000000000001, -4.6, -4.7, 30, 89.13666666666661, 89.2, 89.0, 30, , , , , 313.89990234375, 332.3, 293.7, 601, 133.89988708496094, 152.29999999999995, 113.69999999999999, 601, 8.284193011647254, 12.2, 4.6, 601, 327.50439453125, 335.5, 307.4, 287, 147.50335693359375, 155.5, 127.39999999999998, 286, 327.5331726074219, 327.580963134766, 327.463714599609, 12, 339.20001220703125, 339.2, 339.2, 12, 335.57501220703125, 335.79999999999995, 335.5, 12, 307.5666809082031, 307.6, 307.4, 12, 309.50006103515625, 311.0, 307.4, 12, 339.2696838378906, 347.503452389215, 318.516157586877, 286, 159.2696990966797, 167.503452389215, 138.516157586877, 286, 339.35595703125, 339.405639648438, 339.28759765625, 12, 351.26416015625, 351.264148741801, 351.264148741801, 12, 347.57147216796875, 347.77557823273196, 347.503452389215, 12, 318.8804016113281, 318.953257120544, 318.516157586877, 12, 320.89886474609375, 322.41330207845203, 318.516157586877, 12, 328.8485412597656, 335.5, 320.6, 601, 148.84854125976562, 155.5, 140.60000000000002, 601, 9.950748752079871, 12.1, 7.3, 601, 10.052797202797208, 12.1, 7.3, 286, 10.824431518405424, 10.8825524475524, 10.7721426074799, 12, 10.091468531468543, 11.81, 7.77, 286, 12.909999999999998, 12.91, 12.91, 12, 13.116666666666665, 13.3, 13.1, 12, 12.799999999999999, 12.8, 12.8, 12, 8.191666666666666, 8.4, 7.3, 12, 9.858504013540141, 11.8966252713573, 7.11359699685789, 286, 10.631886677385708, 10.6856422892855, 10.5807133641518, 12, 9.89724572236019, 11.6049632064521, 7.58477966067906, 286, 12.750113652203597, 12.7501136522036, 12.7501136522036, 12, 12.936009909523305, 12.9360099095233, 12.9360099095233, 12, 12.6076661809506, 12.6076661809506, 12.6076661809506, 12, 7.996633980958631, 8.20189196044981, 7.11359699685789, 12, , , , , , , , , 174.2372283935547, 175.338, 172.699, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 12.499258995056152, 12.5, 12.4, 540, 8912.034051475, 8912.0377306, 8912.030381, 60, 89.20056752458332, 89.2006288433333, 89.20050635, 60, 5741.836807955001, 5741.8623542, 5741.8111002, 60, 57.69728013258334, 57.6977059033333, 57.69685167, 60, , , , , , , , , 174.0863037109375, 174.51, 173.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 192424.77988313857, 192456.75, 192356.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.909849166870117, 11.96, 11.87, 600, 11.909849166870117, 11.96, 11.87, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, 0.0, 600, 3.454566666666665, 3.6, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.032119845006, 8912.035831, 8912.028391, 600, 89.20053533074999, 89.2005971833333, 89.2004731833333, 600, 5741.855703491668, 5741.884972, 5741.82925, 600, 57.697595058194445, 57.6980828666667, 57.6971541666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333469, 1.5, 1.4, 1200, 0.5509000000000056, 0.56, 0.55, 600, 3.333333333333329e-05, 0.04, -0.04, 600, -0.2644166666666697, -0.26, -0.27, 600, -0.0010500000000000002, 0.03, -0.04, 600, 0.0004999999999999869, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.42333333333333634, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3133333333333217, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.734723475976807e-20, 0.04, -0.04, 600, 0.45165000000000005, 0.4573, 0.4455, 60, , , , , , , , , , , , , , , , , 0.8364566666666666, 0.8469, 0.8251, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642340350877193, 2.56498, 2.56354, 57, 31.881471929824553, 31.8835, 31.8797, 57, 1438.7786315789474, 1438.822, 1438.734, 57, -1.3160333333333332, -1.3071, -1.3255, 57
2018-09-02 19:26:00, 4411.889999999999, 4593.2, 4350.8, 4, 4419.9475, 4601.26, 4358.86, 4, 8.057500000000001, 8.06, 8.05, 4, 10.264441666666677, 10.268, 10.261, 120, 1487.888233333333, 1487.924, 1487.816, 120, 999.1656666666673, 999.41, 998.87, 60, 8.0, 8.0, 8.0, 60, -0.7159999999999995, -0.71, -0.72, 60, -4.7666666666666675, -4.7, -4.8, 12, -4.915999999999998, -4.91, -4.92, 50, -4.7700000000000005, -4.7, -4.8, 30, 90.05333333333328, 90.2, 89.9, 30, 8021.0, 8103.0, 7939.0, 4, 606.5, 721.0, 492.0, 4, 9547.0, 9580.0, 9514.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1469892802985955, -6.07259394321432, -6.20053394143417, 12, -1.060000000000001, -1.06, -1.06, 60, -1.568999999999998, -1.55, -1.57, 60, 0.1850911187739464, 0.18548, 0.184639, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.981091954022975, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.6, 999.0, 998.0, 60, 1002.0402526840357, 1002.26524959728, 1001.74375855172, 12, 1001.6, 1002.0, 1001.0, 60, 90.04166666666667, 90.2, 89.9, 12, -4.700999999999995, -4.7, -4.73, 60, -4.599999999999997, -4.6, -4.6, 30, 89.72333333333331, 90.2, 89.2, 30, , , , , 310.1142883300781, 323.1, 283.5, 600, 130.1143035888672, 143.10000000000002, 103.5, 600, 6.936833333333334, 11.5, 2.4, 600, 325.3692932128906, 333.7, 309.9, 285, 145.37782287597656, 153.70000000000005, 129.89999999999998, 286, 327.4947509765625, 327.5263671875, 327.465362548828, 12, 339.20001220703125, 339.2, 339.2, 12, 335.5, 335.5, 335.5, 12, 307.3999938964844, 307.4, 307.4, 12, 307.3999938964844, 307.4, 307.4, 12, 337.08074951171875, 345.568597554697, 321.333143005548, 286, 157.0807342529297, 165.568597554696, 141.333143005548, 286, 339.3176574707031, 339.354339599609, 339.281494140625, 12, 351.26416015625, 351.264148741801, 351.264148741801, 12, 347.5034484863281, 347.503452389215, 347.503452389215, 12, 318.5161437988281, 318.516157586877, 318.516157586877, 12, 318.5161437988281, 318.516157586877, 318.516157586877, 12, 326.6570129394531, 333.9, 312.8, 598, 146.65701293945312, 153.89999999999998, 132.8, 598, 9.9928093645485, 11.9, 7.9, 598, 10.027972027972018, 11.9, 7.4, 286, 10.710108115359262, 10.7486901851205, 10.6942348008386, 12, 9.984847425301979, 11.5, 7.94, 286, 12.909999999999998, 12.91, 12.91, 12, 13.099999999999996, 13.1, 13.1, 12, 12.566666666666668, 12.8, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.838883282030096, 11.732431551033, 7.20365728199103, 286, 10.518187337382443, 10.5571997685778, 10.5000422561698, 12, 9.7958381738082, 11.3287606193703, 7.74670865935565, 286, 12.750113652203597, 12.7501136522036, 12.7501136522036, 12, 12.936009909523305, 12.9360099095233, 12.9360099095233, 12, 12.361450260127357, 12.6076661809506, 11.8966252713573, 12, 7.1135969968578925, 7.11359699685789, 7.11359699685789, 12, , , , , , , , , 173.75479125976562, 175.137, 172.802, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 12.473654747009277, 12.5, 12.4, 539, 8912.026600376668, 8912.030257, 8912.0229447, 60, 89.20044333961114, 89.2005042833333, 89.2003824116667, 60, 5741.890059551667, 5741.9182962, 5741.8632331, 60, 57.69816765919443, 57.69863827, 57.6977205516667, 60, , , , , , , , , 173.688232421875, 174.33, 173.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 192524.72730449217, 192556.86, 192456.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.902694702148438, 11.92, 11.87, 601, 11.902694702148438, 11.92, 11.87, 601, 0.0, 0.0, 0.0, 601, -0.0022296173044925142, -0.0, -0.01, 601, 3.060582362728778, 3.26, 2.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8912.024692410985, 8912.028378, 8912.020972, 601, 89.20041154018298, 89.2004729666667, 89.2003495333333, 601, 5741.917174217966, 5741.949412, 5741.885064, 601, 57.69861957029943, 57.6991568666667, 57.6980844, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4232945091514353, 1.5, 1.4, 1202, 0.550798668885197, 0.56, 0.55, 601, -0.000798668885191348, 0.03, -0.05, 601, -0.2684692179700513, -0.26, -0.27, 601, -0.0010815307820299506, 0.04, -0.05, 601, 0.026123128119800346, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.41880199667221596, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.306655574043233, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00014975041597337777, 0.04, -0.04, 601, 0.45064999999999994, 0.4589, 0.4448, 60, , , , , , , , , , , , , , , , , 0.8346133333333333, 0.8499, 0.8238, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638449999999997, 2.56442, 2.5634, 36, 31.880727777777786, 31.8834, 31.8792, 36, 1438.7573055555554, 1438.792, 1438.73, 36, -1.3203055555555554, -1.313, -1.326, 36
2018-09-02 19:27:00, 4386.9775, 4486.56, 4352.91, 4, 4395.0375, 4494.62, 4360.97, 4, 8.06, 8.06, 8.06, 4, 10.265275000000015, 10.268, 10.26, 120, 1487.8658999999998, 1487.952, 1487.783, 120, 999.2566666666669, 999.3, 999.2, 60, 8.0, 8.0, 8.0, 60, -0.7309999999999994, -0.72, -0.83, 60, -4.700000000000001, -4.7, -4.7, 12, -4.894799999999993, -4.89, -4.91, 50, -4.700000000000001, -4.7, -4.7, 30, 90.15333333333332, 90.2, 90.1, 30, 8103.0, 8136.0, 8070.0, 4, 426.0, 459.0, 393.0, 4, 9464.5, 9481.0, 9448.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.064122300272227, -6.05807112674216, -6.07259394321432, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.18540556130268174, 0.185564, 0.185199, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.97321839080459, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1226135793182, 1002.14434275703, 1002.08417033071, 12, 1002.0, 1002.0, 1002.0, 60, 90.15833333333335, 90.2, 90.1, 12, -4.7019999999999955, -4.7, -4.73, 60, -4.599999999999997, -4.6, -4.6, 30, 89.55, 90.0, 89.3, 30, , , , , 310.7764892578125, 323.1, 279.9, 601, 130.77650451660156, 143.10000000000002, 99.89999999999998, 601, 7.335773710482532, 11.0, 1.7, 601, 327.1625671386719, 337.5, 314.3, 285, 147.16256713867188, 157.5, 134.3, 285, 327.5317687988281, 327.580230712891, 327.468780517578, 11, 339.20001220703125, 339.2, 339.2, 11, 335.3726501464844, 337.5, 334.6, 11, 307.3999938964844, 307.4, 307.4, 11, 307.8544616699219, 309.9, 307.4, 11, 338.9640808105469, 349.54934673241, 325.802955895754, 285, 158.9640655517578, 169.54934673241, 145.802955895754, 285, 339.3479309082031, 339.398406982422, 339.304962158203, 11, 351.26416015625, 351.264148741801, 351.264148741801, 11, 347.27740478515625, 349.54934673240996, 346.56386586864596, 11, 318.5161437988281, 318.516157586877, 318.516157586877, 11, 319.0282287597656, 321.333143005548, 318.516157586877, 11, 327.603271484375, 337.5, 322.6, 601, 147.603271484375, 157.5, 142.60000000000002, 601, 10.583028286189677, 11.9, 9.5, 601, 10.606666666666666, 11.9, 9.5, 285, 10.684707858385119, 10.6942617214836, 10.6695591322603, 11, 10.616261562998398, 11.73, 9.84, 285, 12.909999999999998, 12.91, 12.91, 11, 13.099999999999996, 13.1, 13.1, 11, 11.990909090909094, 12.1, 11.9, 11, 7.299999999999998, 7.3, 7.3, 11, 10.412428889117399, 11.6967435454176, 9.30788849043361, 285, 10.491634752059827, 10.5017802339992, 10.4762581823989, 11, 10.421904410668633, 11.5280412565772, 9.64906071237138, 285, 12.750113652203597, 12.7501136522036, 12.7501136522036, 11, 12.936009909523305, 12.9360099095233, 12.9360099095233, 11, 11.80706506027132, 11.8966252713573, 11.732431551033, 11, 7.1135969968578925, 7.11359699685789, 7.11359699685789, 11, , , , , , , , , 173.24935913085938, 175.044, 172.175, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 12.497781753540039, 12.5, 12.4, 541, 8912.019168460003, 8912.0228207, 8912.015514, 60, 89.20031947433334, 89.200380345, 89.2002585666667, 60, 5741.950622973333, 5741.9824535, 5741.919434, 60, 57.69917704955557, 57.6997075583333, 57.6986572333333, 60, , , , , , , , , 173.14663696289062, 173.64, 172.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 192624.7898831382, 192656.76, 192556.96, 599, 0.6500834724541021, 0.7, 0.6, 1198, 11.932838439941406, 11.96, 11.9, 599, 11.932838439941406, 11.96, 11.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.6481469115192011, 2.73, 0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.017226554255, 8912.02096, 8912.013477, 599, 89.20028710923766, 89.2003493333333, 89.2002246166667, 599, 5741.984505654421, 5742.018777, 5741.949515, 599, 57.699741760907074, 57.70031295, 57.6991585833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5959933222036573, 1.9, 1.4, 1198, 0.5500667779632782, 0.56, 0.55, 599, 6.67779632721201e-05, 0.04, -0.04, 599, -0.26477462437395666, -0.26, -0.27, 599, 0.00020033388981636043, 0.04, -0.03, 599, 0.03522537562604338, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4464106844741258, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4759599332220221, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484136, 0.04, -0.05, 599, 0.45210500000000003, 0.4608, 0.444, 60, , , , , , , , , , , , , , , , , 0.8372949999999999, 0.8533, 0.8223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639175000000005, 2.56447, 2.56331, 80, 31.882262500000007, 31.8855, 31.8793, 80, 1438.7568, 1438.789, 1438.721, 80, -1.3208262500000003, -1.3142, -1.3283, 80
2018-09-02 19:28:00, 4351.935, 4353.27, 4350.6, 2, 4360.0, 4361.34, 4358.66, 2, 8.065000000000001, 8.07, 8.06, 2, 10.26705, 10.272, 10.262, 120, 1487.94885, 1487.984, 1487.908, 120, 999.2376666666673, 999.26, 999.21, 60, 8.0, 8.0, 8.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -4.700000000000001, -4.7, -4.7, 12, -4.885999999999996, -4.88, -4.89, 50, -4.700000000000001, -4.7, -4.7, 30, 90.10666666666664, 90.2, 90.0, 30, 9464.5, 9481.0, 9448.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.070173473802293, -6.05807112674216, -6.07259394321432, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5671666666666646, -1.55, -1.58, 60, 0.18521643076923072, 0.18545, 0.184908, 520, 5.137000000000008, 5.137, 5.137, 520, -24.948038461538445, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1017196430498, 1002.12428454335, 1002.07414078012, 12, 1002.0, 1002.0, 1002.0, 60, 90.11666666666667, 90.2, 90.1, 12, -4.700999999999995, -4.7, -4.73, 60, -4.599999999999997, -4.6, -4.6, 30, 89.58333333333334, 89.7, 89.4, 30, , , , , 310.9130859375, 321.7, 285.6, 598, 130.9130859375, 141.7, 105.60000000000002, 598, 7.387290969899663, 11.6, 2.6, 598, 326.3593444824219, 334.4, 311.3, 286, 146.35934448242188, 154.39999999999998, 131.3, 286, 327.47125244140625, 327.562347412109, 327.371185302734, 12, 338.6000061035156, 339.2, 338.4, 12, 337.5, 337.5, 337.5, 12, 307.3999938964844, 307.4, 307.4, 12, 310.3833312988281, 311.3, 309.9, 12, 338.1293640136719, 346.337018554639, 322.808999977566, 286, 158.12936401367188, 166.337018554639, 142.808999977566, 286, 339.279541015625, 339.382354736328, 339.158508300781, 12, 350.5545959472656, 351.264148741801, 350.318090687459, 12, 349.5493469238281, 349.54934673241, 349.54934673240996, 12, 318.5161437988281, 318.516157586877, 318.516157586877, 12, 321.818115234375, 322.80899997756603, 321.333143005548, 12, 327.88165283203125, 334.4, 319.8, 601, 147.88165283203125, 154.39999999999998, 139.8, 601, 10.194009983361061, 12.0, 8.4, 601, 10.322027972027975, 12.0, 8.9, 286, 10.624731854476293, 10.6628061581526, 10.5776067179846, 12, 10.304307056579786, 11.86, 9.14, 286, 12.849166666666667, 12.91, 12.5, 12, 13.049999999999999, 13.1, 12.8, 12, 11.908333333333337, 12.0, 11.9, 12, 7.299999999999998, 7.3, 7.3, 12, 10.129739759257674, 11.7960187189963, 8.69792523749111, 286, 10.431216821831493, 10.472731982158, 10.3836087413317, 12, 10.11212462458965, 11.6565826192806, 8.9362499640193, 286, 12.684905381147741, 12.7501136522036, 12.2943194477655, 12, 12.881285954761184, 12.9360099095233, 12.6076661809506, 12, 11.716912478420959, 11.7960187189963, 11.6967435454176, 12, 7.1135969968578925, 7.11359699685789, 7.11359699685789, 12, , , , , 1.138, 1.138, 1.138, 1, 173.0204315185547, 174.398, 172.125, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8912.011732399998, 8912.0153901, 8912.0080742, 60, 89.20019554, 89.2002565016667, 89.20013457, 60, 5742.015476214999, 5742.048366, 5741.9835857, 60, 57.70025793691666, 57.7008061, 57.6997264283333, 60, , , , , , , , , 172.90138244628906, 173.42, 172.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 192724.6766666663, 192756.76, 192656.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.945066452026367, 11.96, 11.91, 600, 11.94504165649414, 11.96, 11.91, 599, 0.0, 0.0, 0.0, 599, 0.0033722871452420717, 0.01, -0.0, 599, 2.3083166666666752, 2.73, 0.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8912.00976280167, 8912.013464, 8912.006047, 600, 89.20016271336111, 89.2002244, 89.2001007833333, 600, 5742.044137988334, 5742.076975, 5742.017726, 600, 57.70073563313891, 57.7012829166667, 57.7002954333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4460000000000348, 1.7, 1.4, 1200, 0.5502838063439124, 0.56, 0.55, 599, -0.0010183639398998335, 0.04, -0.04, 599, -0.26764607679465735, -0.26, -0.27, 599, -0.0008180300500834729, 0.04, -0.03, 599, 0.01983333333333332, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.44633333333333536, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3093333333333053, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0002337228714524204, 0.04, -0.04, 599, 0.4525766666666667, 0.4585, 0.447, 60, , , , , , , , , , , , , , , , , 0.8381816666666668, 0.8491, 0.8278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564068448275861, 2.56478, 2.56356, 58, 31.882099999999998, 31.8838, 31.8804, 58, 1438.7666034482756, 1438.811, 1438.737, 58, -1.3187206896551729, -1.3093, -1.3248, 58
2018-09-02 19:29:00, 4353.083333333333, 4354.3, 4352.05, 3, 4361.143333333333, 4362.36, 4360.11, 3, 8.06, 8.06, 8.06, 3, 10.273841666666645, 10.277, 10.271, 120, 1487.9576083333334, 1487.988, 1487.939, 120, 999.2186666666674, 999.26, 999.11, 60, 8.0, 8.0, 8.0, 60, -0.7940000000000008, -0.77, -0.83, 60, -4.700000000000001, -4.7, -4.7, 12, -4.879199999999997, -4.86, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 89.80333333333334, 90.0, 89.7, 30, 7381.0, 7381.0, 7381.0, 4, 245.5, 262.0, 229.0, 4, 8169.0, 8169.0, 8169.0, 2, 262.0, 262.0, 262.0, 2, 9547.0, 9580.0, 9514.0, 2, 573.5, 623.0, 524.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.115043316778486, -6.08713112762985, -6.13082919212115, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5701666666666645, -1.57, -1.58, 60, 0.18462326679462568, 0.18511, 0.184124, 521, 5.137000000000008, 5.137, 5.137, 521, -24.94261036468329, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0891829247726, 1002.1242831374, 1002.01396813014, 12, 1002.0, 1002.0, 1002.0, 60, 89.80833333333335, 90.0, 89.7, 12, -4.703499999999995, -4.7, -4.73, 60, -4.599999999999997, -4.6, -4.6, 29, 89.41724137931037, 89.6, 89.4, 29, , , , , 310.847412109375, 325.8, 263.2, 600, 130.84739685058594, 145.8, 83.19999999999999, 600, 7.288666666666671, 11.6, 1.6, 600, 327.62713623046875, 343.8, 313.5, 287, 147.6271514892578, 163.79999999999995, 133.5, 287, 327.46417236328125, 327.537109375, 327.423553466797, 12, 340.4078369140625, 343.79999999999995, 338.4, 12, 340.1828308105469, 343.79999999999995, 337.5, 12, 307.3999938964844, 307.4, 307.4, 12, 311.29998779296875, 311.3, 311.3, 12, 339.4121398925781, 355.816515006278, 324.854383629006, 287, 159.41213989257812, 175.816515006278, 144.854383629006, 287, 339.2737121582031, 339.346893310547, 339.225219726562, 12, 352.4052734375, 355.816515006278, 350.318090687459, 12, 352.21307373046875, 355.816515006278, 349.54934673240996, 12, 318.5161437988281, 318.516157586877, 318.516157586877, 12, 322.8089904785156, 322.80899997756603, 322.80899997756603, 12, 328.11456298828125, 343.8, 316.2, 599, 148.1145782470703, 163.79999999999995, 136.2, 599, 10.287479131886474, 11.8, 6.9, 599, 10.313588850174225, 11.8, 6.9, 287, 10.613232877340058, 10.6291462561231, 10.5902379286214, 12, 10.327998099461526, 11.62, 8.02, 287, 12.5, 12.5, 12.5, 12, 12.799999999999999, 12.8, 12.8, 12, 12.0, 12.0, 12.0, 12, 7.166666666666668, 7.3, 6.9, 12, 10.11731297781139, 11.5906525868866, 6.67968570954689, 287, 10.421971764391643, 10.4350076308179, 10.3979395487078, 12, 10.131767757839956, 11.4141168075704, 7.80773577159523, 287, 12.294319447765501, 12.2943194477655, 12.2943194477655, 12, 12.6076661809506, 12.6076661809506, 12.6076661809506, 12, 11.796018718996299, 11.7960187189963, 11.7960187189963, 12, 6.968959901087557, 7.11359699685789, 6.67968570954689, 12, , , , , , , , , 172.83453369140625, 173.971, 171.653, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 12.5, 12.5, 12.5, 540, 8912.004278863335, 8912.0079494, 8912.0006086, 60, 89.20007131438888, 89.20013249, 89.2000101433333, 60, 5742.082548588333, 5742.1153823, 5742.049508, 60, 57.70137580980556, 57.7019230383333, 57.7008251333333, 60, , , , , , , , , 172.70355224609375, 173.26, 172.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 192824.6766666663, 192856.76, 192756.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.926300048828125, 11.96, 11.89, 600, 11.926383018493652, 11.96, 11.89, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, 0.0, 600, 2.4140499999999965, 2.78, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8912.002269394998, 8912.006035, 8911.998531, 600, 89.20003782324999, 89.2001005833333, 89.1999755166667, 600, 5742.113311990008, 5742.149183, 5742.077085, 600, 57.701888533166674, 57.7024863833333, 57.70128475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.500666666666639, 1.6, 1.4, 1200, 0.5504166666666725, 0.56, 0.55, 600, 0.0006000000000000001, 0.04, -0.03, 600, -0.2645666666666679, -0.26, -0.27, 600, -0.0006333333333333337, 0.03, -0.04, 600, -0.01016666666666669, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.49883333333333335, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.372833333333361, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002500000000000005, 0.05, -0.04, 600, 0.45531166666666667, 0.4628, 0.4478, 60, , , , , , , , , , , , , , , , , 0.8432416666666668, 0.8572, 0.8293, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640192982456136, 2.56486, 2.56327, 57, 31.881943859649112, 31.8841, 31.8807, 57, 1438.7639649122807, 1438.813, 1438.718, 57, -1.3192438596491227, -1.3089, -1.3288, 57
2018-09-02 19:30:00, 4370.2919999999995, 4474.59, 4324.86, 5, 4378.356, 4482.65, 4332.92, 5, 8.064000000000002, 8.07, 8.06, 5, 10.275483333333337, 10.281, 10.273, 120, 1487.977241666667, 1488.002, 1487.965, 120, 999.2306666666669, 999.26, 999.17, 60, 8.0, 8.0, 8.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -4.700000000000001, -4.7, -4.7, 12, -4.876399999999998, -4.86, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 90.05999999999995, 90.2, 89.9, 30, 7365.0, 7381.0, 7349.0, 4, 409.5, 426.0, 393.0, 4, 9596.0, 9612.0, 9580.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.0810787618227415, -6.05807112674216, -6.10168271029818, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.18360167049808435, 0.184298, 0.182916, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.933065134099607, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0967035347367, 1002.12428202765, 1002.06411048803, 12, 1002.0, 1002.0, 1002.0, 60, 90.04166666666667, 90.2, 89.9, 12, -4.692499999999996, -4.67, -4.7, 60, -4.599999999999997, -4.6, -4.6, 31, 89.68387096774194, 90.0, 89.6, 31, , , , , 309.1820373535156, 339.9, 262.3, 601, 129.18203735351562, 159.89999999999998, 82.30000000000001, 601, 6.314143094841937, 10.9, 0.9, 601, 324.55145263671875, 332.8, 313.2, 287, 144.5514678955078, 152.79999999999995, 133.2, 287, 327.3315124511719, 327.554168701172, 327.188659667969, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 311.9333190917969, 313.2, 311.3, 12, 336.2112731933594, 344.647687785143, 324.557134040343, 287, 156.2112579345703, 164.647687785143, 144.557134040343, 287, 339.1253356933594, 339.356048583984, 338.985900878906, 12, 355.8165283203125, 355.816515006278, 355.816515006278, 12, 355.8165283203125, 355.816515006278, 355.816515006278, 12, 318.5161437988281, 318.516157586877, 318.516157586877, 12, 323.3916931152344, 324.557134040343, 322.80899997756603, 12, 325.1136169433594, 332.8, 318.7, 599, 145.11361694335938, 152.79999999999995, 138.7, 599, 9.443405676126886, 11.0, 7.2, 599, 9.487456445993034, 11.0, 7.6, 287, 10.56706495758069, 10.624422673198, 10.5243441762854, 12, 9.51538461538461, 10.86, 8.1, 286, 12.5, 12.5, 12.5, 12, 12.799999999999999, 12.8, 12.8, 12, 11.983333333333334, 12.0, 11.8, 12, 6.900000000000001, 6.9, 6.9, 12, 9.298105772712177, 10.8047439752486, 7.40471765148584, 287, 10.37391207489435, 10.4292857531428, 10.3333920951913, 12, 9.32576597675226, 10.6657199271575, 7.90945493315476, 286, 12.294319447765501, 12.2943194477655, 12.2943194477655, 12, 12.6076661809506, 12.6076661809506, 12.6076661809506, 12, 11.770299314692815, 11.7960187189963, 11.5906525868866, 12, 6.679685709546889, 6.67968570954689, 6.67968570954689, 12, , , , , , , , , 173.18670654296875, 174.491, 171.96, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 12.5, 12.5, 12.5, 540, 8911.996825311666, 8912.0004845, 8911.9931599, 60, 89.19994708852776, 89.200008075, 89.1998859983333, 60, 5742.146969253334, 5742.1767644, 5742.1163969, 60, 57.70244948755556, 57.7029460733333, 57.7019399483333, 60, , , , , , , , , 173.04164123535156, 173.85, 172.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 192924.73021630576, 192956.86, 192856.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.893266677856445, 11.92, 11.86, 600, 11.893294334411621, 11.92, 11.86, 601, 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.01, 0.0, 601, 3.210465890183034, 3.51, 2.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.994797700496, 8911.998519, 8911.991064, 601, 89.1999132950083, 89.1999753166667, 89.1998510666667, 601, 5742.180214011647, 5742.209296, 5742.149297, 601, 57.70300356686082, 57.7034882666667, 57.7024882833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.550083194675547, 0.56, 0.55, 601, 0.00046589018302828605, 0.05, -0.04, 601, -0.26530782029949984, -0.26, -0.27, 601, -0.00021630615640598998, 0.04, -0.04, 601, 0.003833333333333334, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 9.983361064891838e-05, 0.04, -0.04, 601, 0.45487666666666665, 0.4632, 0.4446, 60, , , , , , , , , , , , , , , , , 0.8424316666666667, 0.8578, 0.8233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564133620689656, 2.56452, 2.5639, 58, 31.881541379310338, 31.8831, 31.8796, 58, 1438.7723103448277, 1438.794, 1438.758, 58, -1.3173741379310344, -1.3129, -1.3205, 58
2018-09-02 19:31:00, 4344.633333333332, 4359.6, 4296.67, 6, 4352.69, 4367.66, 4304.73, 6, 8.056666666666668, 8.06, 8.05, 6, 10.28291666666667, 10.289, 10.278, 120, 1487.9993333333332, 1488.072, 1487.971, 120, 999.2171666666667, 999.24, 999.19, 60, 8.0, 8.0, 8.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -4.700000000000001, -4.7, -4.7, 12, -4.8751999999999995, -4.86, -4.88, 50, -4.700000000000001, -4.7, -4.7, 29, 90.12068965517238, 90.2, 90.0, 29, 7890.0, 8366.0, 7414.0, 4, 426.0, 459.0, 393.0, 4, 9071.0, 9842.0, 8300.0, 2, 295.0, 295.0, 295.0, 2, 9678.0, 9678.0, 9678.0, 1, 590.0, 590.0, 590.0, 1, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.070174671130908, -6.05807112674216, -6.08713112762985, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.18231723653846166, 0.183036, 0.181631, 520, 5.137000000000008, 5.137, 5.137, 520, -24.907903846153832, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0808239262541, 1002.1042245514, 1002.05408071082, 12, 1002.0, 1002.0, 1002.0, 60, 90.11666666666667, 90.2, 90.0, 12, -4.694999999999997, -4.67, -4.7, 60, -4.599999999999997, -4.6, -4.6, 30, 89.86, 90.1, 89.4, 30, , , , , 316.29888916015625, 327.6, 304.4, 599, 136.29888916015625, 147.60000000000002, 124.39999999999998, 599, 8.16310517529215, 10.8, 5.1, 599, 326.9702453613281, 338.4, 313.2, 286, 146.97024536132812, 158.39999999999998, 133.2, 286, 327.094482421875, 327.138244628906, 327.046539306641, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 341.7420349121094, 343.79999999999995, 338.4, 12, 307.3999938964844, 307.4, 307.4, 12, 313.20001220703125, 313.2, 313.2, 12, 338.66558837890625, 350.326580695976, 324.708843141522, 286, 158.6655731201172, 170.326580695976, 144.708843141522, 286, 338.88104248046875, 338.926116943359, 338.807647705078, 12, 355.8165283203125, 355.816515006278, 355.816515006278, 12, 353.5293884277344, 355.816515006278, 350.32658069597596, 12, 318.5161437988281, 318.516157586877, 318.516157586877, 12, 324.55712890625, 324.557134040343, 324.557134040343, 12, 329.0718688964844, 338.4, 319.3, 600, 149.07186889648438, 158.39999999999998, 139.3, 600, 9.263000000000003, 11.4, 7.2, 600, 9.446853146853146, 11.4, 7.5, 286, 10.470284901476976, 10.5148549458231, 10.4024466969591, 12, 9.451389065479976, 11.08, 7.65, 286, 12.5, 12.5, 12.5, 12, 12.799999999999999, 12.8, 12.8, 12, 11.525, 11.8, 11.4, 12, 6.900000000000001, 6.9, 6.9, 12, 9.252225063125925, 11.1934103328978, 7.31032311827772, 286, 10.276446470339577, 10.3199278804662, 10.2053435929361, 12, 9.25697255861723, 10.8733930813293, 7.46487718394986, 286, 12.294319447765501, 12.2943194477655, 12.2943194477655, 12, 12.6076661809506, 12.6076661809506, 12.6076661809506, 12, 11.327811459260483, 11.5906525868866, 11.1934103328978, 12, 6.679685709546889, 6.67968570954689, 6.67968570954689, 12, , , , , , , , , 173.87420654296875, 174.943, 173.02, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 12.493888854980469, 12.5, 12.4, 540, 8911.989352898332, 8911.9930356, 8911.9856724, 60, 89.19982254830558, 89.1998839266667, 89.1997612066667, 60, 5742.205614751666, 5742.2329892, 5742.177731, 60, 57.703426912527775, 57.7038831533333, 57.7029621833333, 60, , , , , , , , , 173.6898956298828, 174.33, 173.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 193024.79429048358, 193056.77, 192956.96, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.873849868774414, 11.89, 11.85, 600, 11.873856544494629, 11.89, 11.85, 599, 0.0, 0.0, 0.0, 599, -0.002988313856427381, 0.01, -0.01, 599, 3.1017863105175154, 3.6, 2.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.987360939895, 8911.991052, 8911.983646, 599, 89.19978934899837, 89.1998508666667, 89.1997274333333, 599, 5742.24094028047, 5742.27023, 5742.209393, 599, 57.70401567134104, 57.7045038333333, 57.7034898833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6200333889816274, 1.7, 1.6, 1198, 0.5502170283806403, 0.56, 0.55, 599, -0.00020033388981636037, 0.04, -0.03, 599, -0.27000000000000113, -0.27, -0.27, 599, 0.00025041736227045063, 0.04, -0.04, 599, 0.015333333333333329, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.420016680567153, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.4558966666666667, 0.4647, 0.4489, 60, , , , , , , , , , , , , , , , , 0.8443250000000001, 0.8605, 0.8314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564011724137931, 2.56467, 2.56345, 58, 31.881624137931034, 31.8838, 31.8802, 58, 1438.764551724138, 1438.803, 1438.73, 58, -1.3190362068965518, -1.3112, -1.3264, 58
2018-09-02 19:32:00, 4353.070000000001, 4354.68, 4349.51, 5, 4361.132, 4362.74, 4357.58, 5, 8.062000000000001, 8.07, 8.06, 5, 10.291508333333349, 10.295, 10.287, 120, 1488.076116666667, 1488.098, 1488.056, 120, 999.2165000000001, 999.25, 999.19, 60, 8.0, 8.0, 8.0, 60, -0.7819999999999995, -0.77, -0.79, 60, -4.700000000000001, -4.7, -4.7, 12, -4.8576000000000015, -4.85, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 90.27000000000001, 90.4, 90.1, 30, 8398.5, 8431.0, 8366.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.047195734212168, -6.02906847687592, -6.07259394321432, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5704999999999982, -1.55, -1.58, 60, 0.18127125911708258, 0.181808, 0.180833, 521, 5.137000000000008, 5.137, 5.137, 521, -24.886314779270617, -24.58, -25.41, 521, -4.65, -4.6, -4.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0833302009399, 1002.11425172863, 1002.05407952386, 12, 1002.0, 1002.0, 1002.0, 60, 90.27499999999998, 90.4, 90.1, 12, -4.670499999999996, -4.67, -4.7, 60, -4.599999999999997, -4.6, -4.6, 30, 89.65666666666671, 89.9, 89.3, 30, , , , , 311.1816711425781, 340.2, 0.0, 600, 131.18167114257812, 274.3, 39.5, 600, 7.131333333333339, 11.9, 0.0, 600, 327.0863952636719, 338.7, 313.2, 286, 147.08641052246094, 158.70000000000005, 133.2, 286, 327.0479431152344, 327.177001953125, 326.909149169922, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 338.64544677734375, 338.7, 338.4, 11, 307.3999938964844, 307.4, 307.4, 11, 313.20001220703125, 313.2, 313.2, 11, 338.7679748535156, 350.741182270014, 324.464625827728, 286, 158.76795959472656, 170.741182270014, 144.464625827728, 286, 338.80914306640625, 338.946014404297, 338.661041259766, 11, 355.8165283203125, 355.816515006278, 355.816515006278, 11, 350.6658020019531, 350.741182270014, 350.32658069597596, 11, 318.5161437988281, 318.516157586877, 318.516157586877, 11, 324.4646301269531, 324.464625827728, 324.464625827728, 11, 329.01812744140625, 340.2, 320.5, 602, 149.0181121826172, 160.20000000000005, 140.5, 602, 10.1624584717608, 11.9, 7.7, 602, 10.251398601398595, 11.9, 7.7, 286, 10.336649073909827, 10.3801817546312, 10.3009783368274, 11, 10.219946151409562, 11.76, 7.91, 287, 12.495454545454544, 12.5, 12.49, 11, 12.799999999999999, 12.8, 12.8, 11, 11.581818181818186, 11.9, 11.4, 11, 6.9, 6.9, 6.9, 11, 10.05606433523747, 11.7265523823673, 7.49953814446084, 286, 10.140523887715602, 10.1866705236214, 10.1057556737646, 11, 10.024593476204144, 11.564127281747, 7.72132662358383, 287, 12.290312976785135, 12.2943194477655, 12.2855052116087, 11, 12.6076661809506, 12.6076661809506, 12.6076661809506, 11, 11.405830914764737, 11.7265523823673, 11.1934103328978, 11, 6.679685709546889, 6.67968570954689, 6.67968570954689, 11, , , , , , , , , 173.6465606689453, 175.138, 172.267, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 12.412199974060059, 12.5, 12.4, 541, 8911.981871889999, 8911.985548, 8911.9782058, 60, 89.19969786483334, 89.1997591333333, 89.1996367633333, 60, 5742.263118106669, 5742.2929723, 5742.2339725, 60, 57.70438530177775, 57.7048828716667, 57.7038995416667, 60, , , , , , , , , 173.46949768066406, 174.11, 172.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 193124.68666666627, 193156.77, 193056.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.857479095458984, 11.88, 11.83, 599, 11.857500076293945, 11.88, 11.83, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, -0.01, 600, 2.6544833333333457, 2.79, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.979896919998, 8911.983633, 8911.976146, 600, 89.1996649486667, 89.1997272166667, 89.1996024333333, 600, 5742.303107569999, 5742.336435, 5742.270323, 600, 57.70505179283328, 57.70560725, 57.7045053833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5507500000000055, 0.56, 0.55, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.26948333333333463, -0.26, -0.27, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.04557595993322204, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4150125104253808, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00065, 0.04, -0.04, 600, 0.4562400000000002, 0.4633, 0.446, 60, , , , , , , , , , , , , , , , , 0.8449499999999998, 0.858, 0.8261, 60, -0.14650000000000002, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640103508771928, 2.56439, 2.56361, 57, 31.88189649122808, 31.8834, 31.8809, 57, 1438.763701754386, 1438.786, 1438.739, 57, -1.3193000000000001, -1.3147, -1.3244, 57
2018-09-02 19:33:00, 4428.0625, 4508.53, 4351.85, 4, 4436.115, 4516.58, 4359.9, 4, 8.0525, 8.06, 8.05, 4, 10.296333333333353, 10.299, 10.294, 120, 1488.0193666666673, 1488.146, 1487.904, 120, 999.1768333333337, 999.2, 999.15, 60, 8.0, 8.0, 8.0, 60, -0.7909999999999991, -0.79, -0.8, 60, -4.658333333333334, -4.6, -4.7, 12, -4.824000000000001, -4.79, -4.85, 50, -4.656666666666665, -4.6, -4.7, 30, 89.82666666666664, 90.1, 89.6, 30, 7512.5, 7709.0, 7316.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.06901373927461, -6.01740995966412, -6.10168271029818, 12, -1.0633333333333337, -1.06, -1.08, 60, -1.5708333333333315, -1.55, -1.58, 60, 0.18082214942528735, 0.181031, 0.180254, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.847931034482734, -24.17, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0404734090051, 1002.06410811302, 1002.01340242238, 12, 1002.0, 1002.0, 1002.0, 60, 89.84166666666665, 90.1, 89.6, 12, -4.670999999999996, -4.64, -4.7, 60, -4.599999999999997, -4.6, -4.6, 29, 89.68620689655172, 89.9, 89.5, 29, , , , , 312.9970703125, 322.4, 299.5, 601, 132.9970703125, 142.39999999999998, 119.5, 601, 8.49584026622296, 13.0, 2.6, 601, 328.3240051269531, 338.2, 310.4, 285, 148.32400512695312, 158.20000000000005, 130.39999999999998, 285, 326.79656982421875, 326.869567871094, 326.686676025391, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 338.70001220703125, 338.7, 338.7, 12, 307.3999938964844, 307.4, 307.4, 12, 310.8665771484375, 313.2, 310.4, 12, 340.0615539550781, 350.154423048737, 321.745175250331, 285, 160.0615692138672, 170.154423048737, 141.745175250331, 285, 338.5420227050781, 338.607330322266, 338.433441162109, 12, 355.8165283203125, 355.816515006278, 355.816515006278, 12, 350.7411804199219, 350.741182270014, 350.741182270014, 12, 318.5161437988281, 318.516157586877, 318.516157586877, 12, 322.1983337402344, 324.464625827728, 321.745175250331, 12, 329.99346923828125, 338.2, 316.9, 599, 149.9934844970703, 158.20000000000005, 136.89999999999998, 599, 11.06627712854758, 12.7, 7.4, 599, 11.110877192982453, 13.0, 7.4, 285, 10.288352415148442, 10.3140810621943, 10.2613986013986, 12, 11.096204146730468, 12.74, 7.86, 285, 12.511060606060608, 12.74, 12.49, 12, 12.816666666666665, 13.0, 12.8, 12, 12.408333333333333, 13.0, 11.9, 12, 6.900000000000001, 6.9, 6.9, 12, 10.911143326102355, 12.8297309046697, 7.20569616936971, 285, 10.093391032559952, 10.1166261492076, 10.0681371348525, 12, 10.896630271304762, 12.5440018773268, 7.66711100278681, 285, 12.311148752155615, 12.5440018773268, 12.2855052116087, 12, 12.633586187275384, 12.8297309046697, 12.6076661809506, 12, 12.226908342315426, 12.8297309046697, 11.7265523823673, 12, 6.679685709546889, 6.67968570954689, 6.67968570954689, 12, 0.878, 0.878, 0.878, 1, , , , , 173.098388671875, 174.289, 171.756, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 12.400370597839355, 12.5, 12.4, 540, 8911.974363766667, 8911.9780799, 8911.9706475, 60, 89.19957272944444, 89.199634665, 89.1995107916667, 60, 5742.328028198333, 5742.3614855, 5742.29406, 60, 57.70546713663888, 57.7060247583333, 57.704901, 60, , , , , , , , , 172.9757537841797, 173.38, 172.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 193224.74021630577, 193256.87, 193156.87, 601, 0.6000000000000132, 0.6, 0.6, 1203, 11.856345176696777, 11.87, 11.83, 602, 11.856345176696777, 11.87, 11.83, 602, 0.0, 0.0, 0.0, 602, -0.0039534883720930124, 0.01, -0.01, 602, 2.729584026622299, 2.78, 2.65, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8911.972336306157, 8911.976134, 8911.96852, 601, 89.19953893843596, 89.1996022333333, 89.1994753333333, 601, 5742.369779229617, 5742.401822, 5742.336548, 601, 57.706162987160305, 57.7066970333333, 57.7056091333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.5505647840531618, 0.56, 0.55, 602, -0.00029900332225913626, 0.04, -0.04, 602, -0.2658305647840522, -0.26, -0.27, 602, -0.0007308970099667775, 0.03, -0.03, 602, 0.04069767441860464, 2.7, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8229617304492544, 0.9, 0.8, 601, 1.411637572734845, 1.5, 1.4, 1203, 0.0, -0.0, -0.0, 602, 0.0006146179401993355, 0.05, -0.04, 602, 0.46050833333333335, 0.4679, 0.4504, 60, , , , , , , , , , , , , , , , , 0.8528583333333332, 0.8665, 0.8341, 60, -0.15233333333333338, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641359523809535, 2.56477, 2.56373, 42, 31.88145238095238, 31.8837, 31.8801, 42, 1438.772714285714, 1438.809, 1438.747, 42, -1.3172880952380956, -1.3096, -1.3226, 42
2018-09-02 19:34:00, 4387.998333333334, 4577.69, 4345.81, 6, 4396.068333333334, 4585.76, 4353.88, 6, 8.07, 8.07, 8.07, 6, 10.289724999999995, 10.295, 10.284, 120, 1488.077875, 1488.138, 1488.009, 120, 999.1925000000005, 999.23, 999.11, 60, 8.0, 8.0, 8.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.796200000000002, -4.79, -4.8, 50, -4.599999999999997, -4.6, -4.6, 30, 89.58666666666663, 89.6, 89.5, 30, 7020.5, 7086.0, 6955.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.047827692323827, -6.04660924045277, -6.06123066290547, 12, -1.0630000000000004, -1.06, -1.08, 60, -1.570999999999998, -1.57, -1.58, 60, 0.18093076628352497, 0.181125, 0.180744, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.85354406130266, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0543520619144, 1002.09363070939, 1001.98331592058, 12, 1002.0, 1002.0, 1002.0, 60, 89.59166666666668, 89.6, 89.5, 12, -4.640333333333329, -4.6, -4.67, 60, -4.573333333333332, -4.5, -4.6, 30, 89.3833333333333, 89.6, 89.2, 30, , , , , 313.67938232421875, 329.7, 258.4, 601, 133.6793670654297, 149.7, 78.39999999999998, 601, 8.168718801996672, 11.5, 1.2, 601, 328.9111022949219, 339.2, 311.3, 287, 148.9110870361328, 159.20000000000005, 131.3, 287, 326.90740966796875, 326.941284179688, 326.845703125, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 338.3666687011719, 339.2, 338.2, 12, 307.3999938964844, 307.4, 307.4, 12, 310.3999938964844, 310.4, 310.4, 12, 340.5945739746094, 351.064129613254, 322.494489508081, 287, 160.59457397460938, 171.064129613254, 142.494489508081, 287, 338.64215087890625, 338.666564941406, 338.586242675781, 12, 355.8165283203125, 355.816515006278, 355.816515006278, 12, 350.3280334472656, 351.064129613254, 350.154423048737, 12, 318.5161437988281, 318.516157586877, 318.516157586877, 12, 321.74517822265625, 321.745175250331, 321.745175250331, 12, 331.1146545410156, 339.2, 320.5, 599, 151.11465454101562, 159.20000000000005, 140.5, 599, 9.911018363939897, 11.3, 7.5, 599, 10.051567944250868, 11.5, 7.5, 287, 10.25269045632104, 10.3065688329839, 10.1721019553073, 12, 10.051999364272087, 10.98, 7.98, 286, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 6.900000000000001, 6.9, 6.9, 12, 9.849661572593046, 11.3237722590063, 7.31080523802567, 287, 10.055169951221378, 10.1092413036708, 9.9750183885534, 12, 9.850369260613622, 10.7987912014641, 7.786814968932, 286, 12.544001877326798, 12.5440018773268, 12.5440018773268, 12, 12.8297309046697, 12.8297309046697, 12.8297309046697, 12, 12.8297309046697, 12.8297309046697, 12.8297309046697, 12, 6.679685709546889, 6.67968570954689, 6.67968570954689, 12, , , , , , , , , 173.3267059326172, 174.706, 172.337, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8911.96678371, 8911.9705218, 8911.9630544, 60, 89.19944639516667, 89.1995086966667, 89.19938424, 60, 5742.395342190001, 5742.4255715, 5742.3626288, 60, 57.70658903649999, 57.7070928583333, 57.7060438133333, 60, , , , , , , , , 173.18751525878906, 173.8, 172.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 193324.85333333295, 193356.87, 193256.97, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.852020263671875, 11.87, 11.83, 599, 11.852020263671875, 11.87, 11.83, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 2.5435333333333436, 2.76, 2.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.964700450004, 8911.968508, 8911.960883, 600, 89.19941167416668, 89.1994751333333, 89.19934805, 600, 5742.434478834999, 5742.467458, 5742.401935, 600, 57.707241313916626, 57.7077909666667, 57.7066989166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.5504006677796389, 0.56, 0.55, 599, -0.0004340567612687815, 0.03, -0.03, 599, -0.26797996661101964, -0.26, -0.27, 599, 0.0004841402337228712, 0.04, -0.04, 599, -0.04858096828046743, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8908180300500748, 0.9, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0006844741235392324, 0.04, -0.04, 599, 0.46277333333333337, 0.4687, 0.4567, 60, , , , , , , , , , , , , , , , , 0.8570450000000001, 0.8681, 0.8458, 60, -0.019666666666666673, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645274324324334, 2.56564, 2.56399, 74, 31.881574324324323, 31.8842, 31.8796, 74, 1438.7962297297297, 1438.861, 1438.764, 74, -1.3123837837837837, -1.299, -1.3193, 74
2018-09-02 19:35:00, 4352.816666666667, 4354.28, 4351.58, 3, 4360.88, 4362.34, 4359.64, 3, 8.063333333333334, 8.07, 8.06, 3, 10.305016666666663, 10.328, 10.291, 120, 1488.3359250000003, 1488.605, 1488.024, 120, 999.1860000000001, 999.23, 999.11, 60, 8.0, 8.0, 8.0, 60, -0.8300000000000008, -0.8, -0.85, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.777200000000002, -4.74, -4.8, 50, -4.599999999999997, -4.6, -4.6, 30, 89.46333333333337, 89.6, 89.3, 30, 8038.0, 8202.0, 7874.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.066110540650368, -6.06123066290547, -6.09051722605813, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.570499999999998, -1.55, -1.58, 60, 0.18094435961538463, 0.181265, 0.18046, 520, 5.137000000000008, 5.137, 5.137, 520, -24.808596153846125, -23.76, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0493368285448, 1002.0936302584, 1001.98331471488, 12, 1002.0, 1002.0, 1002.0, 60, 89.46666666666665, 89.5, 89.3, 12, -4.600999999999996, -4.57, -4.64, 60, -4.567741935483869, -4.5, -4.6, 31, 89.41290322580643, 89.6, 89.0, 31, , , , , 315.7937316894531, 329.0, 293.3, 598, 135.79373168945312, 149.0, 113.30000000000001, 598, 8.322240802675578, 12.9, 3.6, 598, 329.3111572265625, 341.0, 306.9, 285, 149.31114196777344, 161.0, 126.89999999999998, 285, 327.0552673339844, 327.158966064453, 326.944427490234, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 341.0, 341.0, 341.0, 12, 307.0249938964844, 307.4, 306.9, 12, 307.8497314453125, 311.3, 306.9, 12, 341.05682373046875, 353.02337312833, 318.14412998786, 285, 161.0568084716797, 173.02337312833, 138.14412998786, 285, 338.7747802734375, 338.87939453125, 338.665435791016, 12, 355.8165283203125, 355.816515006278, 355.816515006278, 12, 353.02337646484375, 353.02337312833, 353.02337312833, 12, 318.2371520996094, 318.516157586877, 318.14412998786, 12, 319.1689453125, 322.494489508081, 318.14412998786, 12, 331.9423828125, 344.1, 317.7, 601, 151.9423828125, 164.10000000000002, 137.7, 601, 10.80532445923461, 12.8, 7.4, 601, 10.915789473684212, 12.9, 7.4, 285, 10.186842412816867, 10.2463849109326, 10.1526205450734, 12, 10.917939393939394, 12.7, 8.14, 285, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 12.991666666666667, 13.0, 12.9, 12, 6.900000000000001, 6.9, 6.9, 12, 10.712821441303056, 12.7250661770723, 7.2050004423023, 285, 9.992239745691249, 10.0548603458874, 9.95501498447357, 12, 10.71479020923153, 12.522876359525, 7.95254737946863, 285, 12.544001877326798, 12.5440018773268, 12.5440018773268, 12, 12.8297309046697, 12.8297309046697, 12.8297309046697, 12, 12.812337170207343, 12.8297309046697, 12.7250661770723, 12, 6.679685709546889, 6.67968570954689, 6.67968570954689, 12, , , , , , , , , 173.79100036621094, 174.683, 172.37, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8911.959192255, 8911.9629284, 8911.9554472, 60, 89.19931987091667, 89.19938214, 89.1992574533333, 60, 5742.458755200001, 5742.489939, 5742.4266803, 60, 57.70764592000002, 57.70816565, 57.7071113383333, 60, , , , , , , , , 173.6274871826172, 174.1, 173.11, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 193424.79988313818, 193456.77, 193356.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.862950325012207, 11.88, 11.84, 600, 11.862972259521484, 11.88, 11.84, 599, 0.0, 0.0, 0.0, 599, -0.00031719532554257113, 0.01, -0.01, 599, 2.821452420701182, 3.02, 2.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.957074382306, 8911.96087, 8911.953276, 599, 89.19928457303834, 89.1993478333333, 89.1992212666667, 599, 5742.499236712854, 5742.530216, 5742.467562, 599, 57.708320611880865, 57.7088369333333, 57.7077927, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.5504006677796385, 0.56, 0.55, 599, 0.0002838063439065106, 0.04, -0.04, 599, -0.2695492487479134, -0.26, -0.27, 599, -1.669449081803038e-05, 0.04, -0.04, 599, 0.044166666666666625, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89799999999999, 0.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0007011686143572625, 0.04, -0.04, 599, 0.4635749999999999, 0.4739, 0.4517, 60, , , , , , , , , , , , , , , , , 0.8585516666666673, 0.8776, 0.8365, 60, -0.012166666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564580517241379, 2.5652, 2.56414, 58, 31.88136896551724, 31.8833, 31.8803, 58, 1438.8001551724135, 1438.836, 1438.774, 58, -1.3115103448275864, -1.304, -1.317, 58
2018-09-02 19:36:00, 4354.94, 4354.94, 4354.94, 1, 4362.99, 4362.99, 4362.99, 1, 8.05, 8.05, 8.05, 1, 10.329099999999988, 10.349, 10.308, 120, 1488.1949666666665, 1488.306, 1488.062, 120, 999.1333333333328, 999.2, 999.05, 60, 8.0, 8.0, 8.0, 60, -0.8580000000000007, -0.85, -0.93, 60, -4.583333333333334, -4.5, -4.6, 12, -4.716800000000001, -4.68, -4.74, 50, -4.544827586206897, -4.5, -4.6, 29, 88.85172413793106, 89.3, 88.3, 29, 7709.5, 7874.0, 7545.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.121845698243088, -6.09051722605813, -6.14926609480949, 12, -1.064666666666667, -1.06, -1.08, 60, -1.569499999999998, -1.55, -1.58, 60, 0.1813000057581575, 0.181725, 0.180166, 521, 5.137000000000008, 5.137, 5.137, 521, -24.824299424184236, -24.17, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.99324899132, 1002.04348613442, 1001.92258012518, 12, 1002.0, 1002.0, 1002.0, 60, 88.97500000000001, 89.3, 88.4, 12, -4.574499999999999, -4.56, -4.59, 60, -4.5379310344827575, -4.5, -4.6, 29, 88.91724137931033, 89.1, 88.6, 29, , , , , 316.48193359375, 358.9, 3.4, 601, 136.48191833496094, 339.7, 14.300000000000011, 601, 9.032612312811967, 14.5, 0.2, 601, 331.8295593261719, 347.3, 316.5, 286, 151.8295440673828, 167.29999999999995, 136.5, 286, 327.4713439941406, 327.787170410156, 327.160797119141, 11, 346.34564208984375, 347.29999999999995, 343.79999999999995, 11, 345.855224609375, 347.29999999999995, 342.0, 11, 306.8999938964844, 306.9, 306.9, 11, 306.8999938964844, 306.9, 306.9, 11, 343.6844787597656, 359.417921191204, 328.071852261152, 286, 163.68446350097656, 179.417921191204, 148.071852261152, 286, 339.2132263183594, 339.526397705078, 338.9091796875, 11, 358.4359436035156, 359.417921191204, 355.816515006278, 11, 357.9490966796875, 359.417921191204, 354.029611185931, 11, 318.1441345214844, 318.14412998786, 318.14412998786, 11, 318.1441345214844, 318.14412998786, 318.14412998786, 11, 334.44696044921875, 347.6, 322.6, 600, 154.4469757080078, 167.60000000000002, 142.60000000000002, 600, 12.116000000000012, 14.9, 9.5, 600, 12.233216783216777, 14.9, 9.5, 286, 10.362878294419836, 10.4679469273743, 10.2761105281567, 11, 12.22281627463445, 14.4, 9.73, 286, 13.72, 14.4, 12.74, 11, 14.145454545454548, 14.9, 13.0, 11, 14.118181818181823, 14.9, 12.9, 11, 6.9, 6.9, 6.9, 11, 12.022555583095475, 14.6830861961771, 9.2798847296454, 286, 10.167154380582945, 10.2689194314274, 10.0832331593974, 11, 12.01220141459993, 14.1837790277233, 9.51621278558308, 286, 13.516043430392045, 14.1837790277233, 12.5440018773268, 11, 13.95120604164888, 14.6830861961771, 12.8297309046697, 11, 13.922661115940498, 14.6830861961771, 12.7250661770723, 11, 6.679685709546889, 6.67968570954689, 6.67968570954689, 11, , , , , , , , , 173.9579315185547, 174.835, 172.757, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8911.951551106666, 8911.9553198, 8911.9477697, 60, 89.19919251844446, 89.19925533, 89.199129495, 60, 5742.521080083332, 5742.5516121, 5742.4909004, 60, 57.708684668055575, 57.709193535, 57.7081816733333, 60, , , , , , , , , 173.84564208984375, 174.45, 173.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 193524.7413144757, 193556.88, 193456.87, 601, 0.6615640599001739, 0.8, 0.6, 1202, 11.86906909942627, 11.9, 11.84, 601, 11.869036674499512, 11.9, 11.84, 602, 0.0, 0.0, 0.0, 602, 0.00018272425249169438, 0.01, -0.01, 602, 2.4088851913477525, 3.12, 1.77, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8911.94941600832, 8911.953264, 8911.945593, 601, 89.19915693347203, 89.1992210666667, 89.1990932166667, 601, 5742.559996545756, 5742.587551, 5742.530314, 601, 57.709333275762624, 57.7097925166667, 57.7088385666667, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.7394342762063049, 2.0, 1.6, 1202, 0.551129568106318, 0.56, 0.55, 602, -0.0005980066445182722, 0.04, -0.04, 602, -0.2681395348837222, -0.26, -0.27, 602, -0.00029900332225913626, 0.03, -0.03, 602, -0.03194675540765391, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.586023294509155, 1.9, 1.4, 1202, 0.0, -0.0, -0.0, 602, -0.0007973421926910303, 0.04, -0.04, 602, 0.4681700000000001, 0.4765, 0.457, 60, , , , , , , , , , , , , , , , , 0.8670566666666665, 0.8824, 0.8464, 60, -0.219, -0.09, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564225087719297, 2.56473, 2.56389, 57, 31.88155438596491, 31.8828, 31.8798, 57, 1438.7778245614033, 1438.809, 1438.758, 57, -1.3162315789473682, -1.3093, -1.3204, 57
2018-09-02 19:37:00, 4356.862, 4390.04, 4340.53, 5, 4364.93, 4398.11, 4348.6, 5, 8.068000000000001, 8.07, 8.06, 5, 10.309624999999999, 10.319, 10.299, 120, 1488.052508333334, 1488.142, 1487.948, 120, 999.1491666666662, 999.19, 999.1, 60, 8.0, 8.0, 8.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -4.5, -4.5, -4.5, 12, -4.678600000000001, -4.67, -4.7, 50, -4.5, -4.5, -4.5, 30, 88.27666666666663, 88.4, 88.2, 30, 7283.0, 7447.0, 7119.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.140411066618185, -6.12436406323775, -6.15399965144832, 12, -1.0663333333333338, -1.06, -1.08, 60, -1.569499999999998, -1.55, -1.58, 60, 0.18194829885057498, 0.18244, 0.177931, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.77911877394633, -20.44, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0153445899008, 1002.05295199988, 1001.99277977706, 12, 1002.0, 1002.0, 1002.0, 60, 88.29166666666664, 88.4, 88.2, 12, -4.543166666666666, -4.51, -4.56, 60, -4.5, -4.5, -4.5, 30, 88.67000000000002, 88.9, 88.5, 30, , , , , 314.23956298828125, 337.5, 286.2, 601, 134.23956298828125, 157.5, 106.19999999999999, 601, 9.096505823627293, 13.4, 2.3, 601, 328.7709045410156, 339.4, 313.8, 285, 148.77090454101562, 159.39999999999998, 133.8, 285, 327.89154052734375, 327.994689941406, 327.802276611328, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 306.8999938964844, 306.9, 306.9, 12, 311.726318359375, 315.7, 306.9, 12, 340.5494384765625, 351.43858065911, 325.2784448932, 285, 160.54945373535156, 171.43858065911, 145.2784448932, 285, 339.6317138671875, 339.729705810547, 339.541259765625, 12, 359.41790771484375, 359.417921191204, 359.417921191204, 12, 359.41790771484375, 359.417921191204, 359.41792119120396, 12, 318.1441345214844, 318.14412998786, 318.14412998786, 12, 323.14697265625, 327.295479971234, 318.14412998786, 12, 330.8087463378906, 339.4, 319.0, 599, 150.80873107910156, 159.39999999999998, 139.0, 599, 11.596661101836402, 13.8, 9.7, 599, 11.68666666666667, 13.8, 9.8, 285, 10.511528832020225, 10.5680657572578, 10.4725778244141, 12, 11.668086458995536, 13.2272727272727, 10.48, 286, 14.400000000000004, 14.4, 14.4, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 6.900000000000001, 6.9, 6.9, 12, 11.482253768099405, 13.5734991376156, 9.57783767280502, 285, 10.312928974325308, 10.3699689624066, 10.2725608591984, 12, 11.463646617053753, 13.0063080940832, 10.2619216538124, 286, 14.183779027723299, 14.1837790277233, 14.1837790277233, 12, 14.6830861961771, 14.6830861961771, 14.6830861961771, 12, 14.6830861961771, 14.6830861961771, 14.6830861961771, 12, 6.679685709546889, 6.67968570954689, 6.67968570954689, 12, , , , , , , , , 173.85226440429688, 175.255, 172.731, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 12.399999618530273, 12.4, 12.4, 538, 8911.943856381666, 8911.9476414, 8911.9400654, 60, 89.19906427302777, 89.1991273566667, 89.19900109, 60, 5742.582990861667, 5742.6124898, 5742.5526773, 60, 57.70971651436113, 57.7102081633333, 57.7092112883333, 60, , , , , , , , , 173.71290588378906, 174.22, 173.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 193624.86316666706, 193656.88, 193556.98, 600, 0.683000000000011, 0.8, 0.6, 1200, 11.842917442321777, 11.87, 11.82, 600, 11.842917442321777, 11.87, 11.82, 600, 0.0, 0.0, 0.0, 600, 0.006849999999999928, 0.01, 0.0, 600, 1.78526666666667, 2.19, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.941716941668, 8911.94558, 8911.937887, 600, 89.19902861569439, 89.199093, 89.1989647833333, 600, 5742.620683014998, 5742.655822, 5742.587656, 600, 57.71034471691666, 57.7109303666667, 57.7097942666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.7763333333333258, 2.1, 1.6, 1200, 0.5507333333333391, 0.56, 0.55, 600, -5.000000000000022e-05, 0.03, -0.04, 600, -0.2648999999999987, -0.26, -0.27, 600, 0.00055, 0.04, -0.04, 600, -0.036833333333333364, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.6393333333333497, 2.0, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666615, 0.04, -0.04, 600, 0.46859000000000006, 0.4755, 0.4603, 60, , , , , , , , , , , , , , , , , 0.8678283333333334, 0.8807, 0.8524, 60, -0.1228333333333333, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56400775862069, 2.56467, 2.56368, 58, 31.881560344827577, 31.8835, 31.88, 58, 1438.7645517241376, 1438.802, 1438.745, 58, -1.3190224137931037, -1.3112, -1.3231, 58
2018-09-02 19:38:00, 4348.225, 4350.59, 4345.86, 2, 4356.285, 4358.65, 4353.92, 2, 8.06, 8.06, 8.06, 2, 10.324916666666667, 10.334, 10.313, 120, 1488.1434750000005, 1488.299, 1488.022, 120, 999.111333333333, 999.15, 999.08, 60, 8.0, 8.0, 8.0, 60, -0.9060000000000002, -0.89, -0.93, 60, -4.5, -4.5, -4.5, 12, -4.654400000000004, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 29, 87.98965517241385, 88.2, 87.8, 29, 7660.0, 8464.0, 6856.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1837102213703075, -6.15399965144832, -6.2134508939817, 12, -1.0646666666666673, -1.06, -1.08, 60, -1.5691525423728794, -1.55, -1.58, 59, 0.1826772346153848, 0.183321, 0.179747, 520, 5.137000000000008, 5.137, 5.137, 520, -24.741980769230736, -20.85, -25.0, 520, -4.55, -4.5, -4.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9727218977382, 1002.00280797141, 1001.95266432396, 12, 1002.0, 1002.0, 1002.0, 60, 88.0, 88.2, 87.8, 12, -4.5296666666666665, -4.51, -4.54, 60, -4.5, -4.5, -4.5, 30, 88.3966666666667, 88.8, 88.1, 30, , , , , 316.7004699707031, 336.7, 300.8, 599, 136.70045471191406, 156.70000000000005, 120.80000000000001, 599, 10.042070116861428, 15.1, 4.4, 599, 330.6638488769531, 343.6, 316.3, 286, 150.66384887695312, 163.60000000000002, 136.3, 286, 328.20379638671875, 328.365631103516, 327.982116699219, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 343.4334716796875, 347.29999999999995, 339.4, 12, 306.8999938964844, 306.9, 306.9, 12, 313.79998779296875, 313.8, 313.8, 12, 342.5238037109375, 355.696040580947, 328.030611905503, 286, 162.52378845214844, 175.696040580947, 148.030611905503, 286, 339.95721435546875, 340.1142578125, 339.731048583984, 12, 359.41790771484375, 359.417921191204, 359.417921191204, 12, 355.3187255859375, 359.41792119120396, 351.43858065911, 12, 318.1441345214844, 318.14412998786, 318.14412998786, 12, 325.2784423828125, 325.2784448932, 325.2784448932, 12, 333.17724609375, 343.6, 322.2, 600, 153.17724609375, 163.60000000000002, 142.2, 600, 12.54733333333333, 14.2, 9.4, 600, 12.694405594405595, 15.0, 9.4, 286, 10.719088797353558, 10.8074151801329, 10.585005242922, 12, 12.674035087719302, 14.37, 9.68, 285, 14.400000000000004, 14.4, 14.4, 12, 14.983333333333334, 15.0, 14.9, 12, 14.983333333333334, 15.0, 14.9, 12, 6.900000000000001, 6.9, 6.9, 12, 12.487007657942229, 14.8151264808876, 9.19385193900156, 286, 10.520427161732659, 10.6055737194846, 10.3876911203001, 12, 12.466871185451787, 14.1789397031521, 9.47591939014444, 285, 14.183779027723299, 14.1837790277233, 14.1837790277233, 12, 14.793119766769186, 14.8151264808876, 14.6830861961771, 12, 14.793119766769186, 14.8151264808876, 14.6830861961771, 12, 6.679685709546889, 6.67968570954689, 6.67968570954689, 12, , , , , 1.002, 1.002, 1.002, 1, 174.13929748535156, 175.528, 172.803, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8911.936144991667, 8911.9399371, 8911.9323424, 60, 89.19893574986105, 89.1989989516667, 89.1988723733333, 60, 5742.639952538335, 5742.6663018, 5742.6133899, 60, 57.710665875638895, 57.71110503, 57.710223165, 60, , , , , , , , , 174.05340576171875, 174.53, 173.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 193724.86333333372, 193756.88, 193656.98, 600, 0.6686666666666694, 0.8, 0.6, 1200, 11.846883773803711, 11.88, 11.81, 600, 11.846877098083496, 11.88, 11.81, 599, 0.0, 0.0, 0.0, 600, -0.003772954924874784, 0.0, -0.01, 599, 1.6596500000000038, 2.32, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.934054591666, 8911.937874, 8911.930224, 600, 89.1989009098611, 89.1989645666667, 89.1988370666667, 600, 5742.681929260004, 5742.705283, 5742.655923, 600, 57.711365487666605, 57.7117547166667, 57.71093205, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.787333333333338, 2.4, 1.5, 1200, 0.5519000000000052, 0.56, 0.55, 600, -0.00023372287145242073, 0.04, -0.04, 599, -0.2621166666666682, -0.26, -0.27, 600, -0.001118530884808014, 0.04, -0.03, 599, 0.027333333333333338, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.6873333333333569, 2.3, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0006343906510851423, 0.04, -0.05, 599, 0.46641499999999997, 0.4744, 0.4571, 60, , , , , , , , , , , , , , , , , 0.8638066666666664, 0.8787, 0.8466, 60, -0.07883333333333332, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564382413793103, 2.56519, 2.56377, 58, 31.881772413793097, 31.8835, 31.8798, 58, 1438.7868620689658, 1438.836, 1438.75, 58, -1.314415517241379, -1.304, -1.322, 58
2018-09-02 19:39:00, 4359.182, 4388.48, 4349.01, 5, 4367.234, 4396.53, 4357.06, 5, 8.052000000000001, 8.06, 8.05, 5, 10.33533333333333, 10.344, 10.33, 120, 1488.0569333333326, 1488.129, 1488.018, 120, 999.1191666666663, 999.18, 999.06, 60, 8.0, 8.0, 8.0, 60, -0.8870000000000003, -0.86, -0.89, 60, -4.5, -4.5, -4.5, 12, -4.6548, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 30, 88.07333333333334, 88.4, 87.8, 30, 7578.0, 8103.0, 7053.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.175060890504617, -6.12436406323775, -6.2134508939817, 12, -1.0663333333333338, -1.06, -1.08, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.1836442318007664, 0.184057, 0.183153, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.78356321839077, -24.58, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9869282333176, 1002.03289246898, 1001.95266340082, 12, 1002.0, 1002.0, 1002.0, 60, 88.05833333333334, 88.4, 87.8, 12, -4.495833333333334, -4.47, -4.53, 60, -4.5, -4.5, -4.5, 30, 88.04000000000003, 88.4, 87.8, 30, , , , , 316.64923095703125, 331.2, 302.0, 600, 136.6492156982422, 151.2, 122.0, 600, 9.903333333333338, 13.3, 5.0, 600, 331.4770812988281, 338.2, 314.9, 286, 151.47708129882812, 158.20000000000005, 134.89999999999998, 286, 328.53533935546875, 328.766082763672, 328.351013183594, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 343.6000061035156, 343.6, 343.6, 12, 306.8999938964844, 306.9, 306.9, 12, 314.1666564941406, 314.9, 313.8, 12, 343.3050231933594, 350.152951052232, 326.427521136327, 286, 163.30502319335938, 170.152951052232, 146.427521136327, 286, 340.2855224609375, 340.515930175781, 340.102508544922, 12, 359.41790771484375, 359.417921191204, 359.417921191204, 12, 355.696044921875, 355.696040580947, 355.696040580947, 12, 318.1441345214844, 318.14412998786, 318.14412998786, 12, 325.7572326660156, 326.427521136327, 325.2784448932, 12, 333.16546630859375, 338.2, 328.6, 602, 153.1654815673828, 158.20000000000005, 148.60000000000002, 602, 11.676578073089699, 13.7, 10.2, 602, 11.72727272727273, 13.7, 10.2, 286, 10.88140167207405, 10.9548601398601, 10.8199580566235, 12, 11.754094087730447, 13.62, 10.61, 286, 14.400000000000004, 14.4, 14.4, 12, 15.0, 15.0, 15.0, 12, 15.0, 15.0, 15.0, 12, 7.066666666666667, 7.4, 6.9, 12, 11.516947473640707, 13.4800965409446, 9.98992658614771, 286, 10.68212894052582, 10.7528359105997, 10.6179088799274, 12, 11.543667003044947, 13.3970415223781, 10.398177196379, 286, 14.183779027723299, 14.1837790277233, 14.1837790277233, 12, 14.815126480887605, 14.8151264808876, 14.8151264808876, 12, 14.815126480887605, 14.8151264808876, 14.8151264808876, 12, 6.854790620465359, 7.2050004423023, 6.67968570954689, 12, , , , , , , , , 174.0141143798828, 175.616, 172.69, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8911.9283972, 8911.9322128, 8911.9245899, 60, 89.19880662000001, 89.1988702133333, 89.198743165, 60, 5742.6943440216655, 5742.7213877, 5742.6672637, 60, 57.71157240036109, 57.7120231283333, 57.7111210616667, 60, , , , , , , , , 173.9795379638672, 174.65, 173.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 193824.80988313895, 193856.78, 193756.98, 599, 0.6000000000000132, 0.6, 0.6, 1197, 11.864364624023438, 11.9, 11.83, 598, 11.864340782165527, 11.9, 11.83, 599, 0.0, 0.0, 0.0, 598, -0.006026711185308793, -0.0, -0.01, 599, 2.4024540901502625, 2.49, 2.32, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8911.926330587652, 8911.930211, 8911.92243, 599, 89.19877217646074, 89.19883685, 89.1987071666667, 599, 5742.731409570954, 5742.755473, 5742.70538, 599, 57.712190159515835, 57.7125912166667, 57.7117563333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5086811352253762, 1.6, 1.5, 1198, 0.5503678929765948, 0.56, 0.55, 598, -0.0007679465776293826, 0.04, -0.04, 599, -0.2659364548494998, -0.26, -0.27, 598, -0.0001001669449081804, 0.04, -0.03, 599, -0.032608695652173905, 2.2, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.408688387635783, 1.5, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.0004173622704507511, 0.04, -0.04, 599, 0.4682750000000001, 0.4757, 0.4607, 60, , , , , , , , , , , , , , , , , 0.8672650000000004, 0.881, 0.8532, 60, -0.004166666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563911379310345, 2.56435, 2.56349, 58, 31.88212413793103, 31.8858, 31.8805, 58, 1438.756844827586, 1438.783, 1438.731, 58, -1.3207793103448275, -1.3152, -1.3263, 58
2018-09-02 19:40:00, 4350.616, 4353.09, 4348.46, 5, 4358.676, 4361.15, 4356.52, 5, 8.06, 8.06, 8.06, 5, 10.342241666666666, 10.347, 10.335, 120, 1488.1716083333333, 1488.253, 1488.128, 120, 999.1205000000001, 999.21, 999.04, 60, 8.0, 8.0, 8.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -4.5, -4.5, -4.5, 12, -4.649400000000003, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 88.28666666666668, 88.4, 88.2, 30, 8300.0, 8464.0, 8136.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.141646505782546, -6.12436406323775, -6.15399965144832, 12, -1.0673333333333335, -1.06, -1.08, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.18435993269230783, 0.185105, 0.183853, 520, 5.137000000000008, 5.137, 5.137, 520, -24.731057692307655, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9810772621964, 1002.05294923494, 1001.91254794262, 12, 1002.0, 1002.0, 1002.0, 60, 88.28333333333332, 88.4, 88.2, 12, -4.474333333333333, -4.47, -4.48, 60, -4.420000000000003, -4.4, -4.5, 30, 88.55666666666667, 89.0, 88.0, 30, , , , , 315.0394287109375, 330.5, 293.3, 599, 135.03941345214844, 150.5, 113.30000000000001, 599, 8.41552587646078, 13.9, 2.4, 599, 328.98443603515625, 338.2, 314.0, 284, 148.9844207763672, 158.20000000000005, 134.0, 284, 329.0067443847656, 329.215118408203, 328.797729492188, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 342.5919189453125, 343.6, 338.7, 12, 306.8999938964844, 306.9, 306.9, 12, 314.07501220703125, 314.9, 314.0, 12, 340.7191162109375, 350.188596533684, 325.432896805185, 284, 160.7191162109375, 170.188596533684, 145.432896805185, 284, 340.77423095703125, 341.003997802734, 340.556579589844, 12, 359.41790771484375, 359.417921191204, 359.417921191204, 12, 354.6253967285156, 355.696040580947, 350.188596533684, 12, 318.1441345214844, 318.14412998786, 318.14412998786, 12, 325.5157775878906, 326.427521136327, 325.432896805185, 12, 331.2532958984375, 339.9, 322.2, 600, 151.25328063964844, 159.89999999999998, 142.2, 600, 10.878333333333334, 13.1, 9.2, 600, 11.003521126760567, 13.9, 9.2, 284, 11.02563732047897, 11.1065757257782, 10.9592100664103, 12, 11.023078149920257, 13.42, 9.5, 285, 14.400000000000004, 14.4, 14.4, 12, 15.0, 15.0, 15.0, 12, 14.216666666666667, 15.0, 13.9, 12, 7.400000000000001, 7.4, 7.4, 12, 10.79739078290785, 13.7227776722685, 8.98443621999295, 284, 10.827045492617044, 10.9101283543326, 10.7590957110044, 12, 10.8167848948208, 13.2401701619245, 9.28404538867239, 285, 14.183779027723299, 14.1837790277233, 14.1837790277233, 12, 14.815126480887605, 14.8151264808876, 14.8151264808876, 12, 14.026787377830251, 14.8151264808876, 13.7227776722685, 12, 7.205000442302297, 7.2050004423023, 7.2050004423023, 12, , , , , , , , , 173.89007568359375, 175.226, 171.817, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8911.920638198337, 8911.9244604, 8911.9168087, 60, 89.19867730330559, 89.1987410066667, 89.1986134783333, 60, 5742.751146441668, 5742.7808801, 5742.7222722, 60, 57.71251910736112, 57.7130146683333, 57.71203787, 60, , , , , , , , , 173.7938690185547, 174.55, 173.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 193924.69666666706, 193956.78, 193856.88, 600, 0.6228143213988451, 0.8, 0.6, 1201, 11.872495651245117, 11.91, 11.83, 601, 11.872499465942383, 11.91, 11.83, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 2.4583833333333307, 2.68, 1.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.918511406668, 8911.922417, 8911.914625, 600, 89.19864185677774, 89.19870695, 89.1985770833333, 600, 5742.787948411669, 5742.826463, 5742.755561, 600, 57.71313247352785, 57.7137743833333, 57.7125926833333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5741666666666605, 2.1, 1.5, 1200, 0.551000000000006, 0.56, 0.55, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.26385000000000064, -0.26, -0.27, 600, -0.00021666666666666704, 0.04, -0.04, 600, 0.0029950083194675617, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4462947543713738, 1.9, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0001500000000000001, 0.05, -0.04, 600, 0.4716466666666666, 0.4798, 0.4658, 60, , , , , , , , , , , , , , , , , 0.8734783333333336, 0.8886, 0.8627, 60, -0.024500000000000008, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564087234042554, 2.56451, 2.56371, 47, 31.882014893617026, 31.8845, 31.8805, 47, 1438.7680212765956, 1438.791, 1438.747, 47, -1.3184148936170217, -1.3133, -1.3228, 47
2018-09-02 19:41:00, 4353.745, 4354.09, 4353.4, 2, 4361.805, 4362.15, 4361.46, 2, 8.06, 8.06, 8.06, 2, 10.347899999999997, 10.355, 10.34, 120, 1488.1860083333343, 1488.4, 1488.106, 120, 999.0563333333329, 999.16, 998.99, 60, 8.0, 8.0, 8.0, 60, -0.8360000000000001, -0.82, -0.86, 60, -4.5, -4.5, -4.5, 12, -4.644799999999996, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 88.43333333333337, 88.5, 88.2, 30, 7775.0, 7775.0, 7775.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.118200557132099, -6.10956866465341, -6.13917438147598, 12, -1.0696666666666665, -1.06, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.1858065823754788, 0.186863, 0.184958, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.73126436781605, -24.58, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.95, 999.0, 998.0, 60, 1001.9142186489476, 1001.99277662289, 1001.85237501869, 12, 1001.65, 1002.0, 1001.0, 60, 88.44166666666666, 88.5, 88.3, 12, -4.474166666666664, -4.47, -4.48, 60, -4.466666666666667, -4.4, -4.5, 30, 88.43333333333332, 88.9, 88.1, 30, , , , , 316.14306640625, 358.9, 2.3, 601, 136.14308166503906, 198.8, 111.30000000000001, 601, 9.138103161397668, 13.8, 0.7, 601, 330.4690856933594, 344.1, 314.0, 286, 150.4690704345703, 164.10000000000002, 134.0, 286, 329.3285827636719, 329.512023925781, 329.242584228516, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 341.4184265136719, 344.1, 338.2, 11, 306.8999938964844, 306.9, 306.9, 11, 314.0, 314.0, 314.0, 11, 342.2474670410156, 356.186452838711, 325.629413967409, 286, 162.2474822998047, 176.186452838711, 145.629413967409, 286, 341.0966796875, 341.297180175781, 340.993621826172, 11, 359.41790771484375, 359.417921191204, 359.417921191204, 11, 353.46038818359375, 356.186452838711, 350.188596533684, 11, 318.1441345214844, 318.14412998786, 318.14412998786, 11, 325.4328918457031, 325.432896805185, 325.432896805185, 11, 332.217529296875, 344.4, 322.0, 600, 152.217529296875, 164.39999999999998, 142.0, 600, 11.339666666666675, 13.6, 8.8, 600, 11.418531468531475, 13.8, 8.8, 286, 11.172780741398356, 11.2843651626443, 11.1212661769849, 11, 11.418105530832813, 13.32, 9.39, 286, 14.400000000000004, 14.4, 14.4, 11, 15.0, 15.0, 15.0, 11, 13.900000000000004, 13.9, 13.9, 11, 7.4, 7.4, 7.4, 11, 11.20736929424302, 13.6159201090283, 8.59840128057857, 286, 10.972538332889835, 11.0867649704006, 10.9194954735735, 11, 11.206920637325204, 13.133864744751, 9.18327507729894, 286, 14.1837790277233, 14.1837790277233, 14.1837790277233, 11, 14.815126480887603, 14.8151264808876, 14.8151264808876, 11, 13.722777672268505, 13.7227776722685, 13.7227776722685, 11, 7.205000442302298, 7.2050004423023, 7.2050004423023, 11, , , , , , , , , 173.5637969970703, 174.795, 171.665, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8911.912837709997, 8911.9166786, 8911.9089876, 60, 89.19854729516666, 89.19861131, 89.1984831266667, 60, 5742.813303454999, 5742.8458269, 5742.7819288, 60, 57.71355505758332, 57.714097115, 57.7130321466667, 60, , , , , , , , , 173.53001403808594, 174.37, 172.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 194024.69668333375, 194056.78, 193956.88, 600, 0.6465999999999993, 0.8, 0.6, 1000, 11.876049995422363, 11.91, 11.83, 600, 11.8760404586792, 11.91, 11.83, 601, 0.0, 0.0, 0.0, 600, 0.0004326123128119801, 0.01, 0.0, 601, 1.3537833333333336, 1.72, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.910709740001, 8911.914612, 8911.906814, 600, 89.19851182899997, 89.1985768666667, 89.1984469, 600, 5742.856565561669, 5742.887265, 5742.826562, 600, 57.71427609269447, 57.71478775, 57.7137760333333, 600, , , , , 11.4, 12.0, 9.0, 600, 1.6410000000000131, 2.0, 1.5, 1000, 0.5519633943427669, 0.56, 0.55, 601, -0.00034941763727121446, 0.03, -0.04, 601, -0.2637271214642265, -0.26, -0.27, 601, 0.0006655574043261231, 0.03, -0.04, 601, 0.0855, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5143999999999889, 1.8, 1.4, 1000, 0.0, 0.0, 0.0, 601, 0.0013976705490848591, 0.04, -0.04, 601, 0.47565666666666656, 0.4825, 0.4686, 60, , , , , , , , , , , , , , , , , 0.8809216666666665, 0.8936, 0.8678, 60, -0.007333333333333336, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639523529411763, 2.56458, 2.56351, 68, 31.882064705882364, 31.8844, 31.8803, 68, 1438.7596323529403, 1438.795, 1438.732, 68, -1.3201970588235297, -1.3132, -1.326, 68
2018-09-02 19:42:00, 4349.034285714285, 4353.84, 4330.32, 7, 4357.094285714286, 4361.9, 4338.38, 7, 8.06, 8.06, 8.06, 7, 10.350808333333335, 10.375, 10.342, 120, 1488.6539916666673, 1488.916, 1488.347, 120, 999.0698333333332, 999.1, 999.03, 60, 8.0, 8.0, 8.0, 60, -0.8300000000000003, -0.82, -0.92, 60, -4.5, -4.5, -4.5, 12, -4.640199999999994, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 88.30333333333338, 88.4, 88.1, 30, 7512.5, 7906.0, 7119.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1379464181786725, -6.12436406323775, -6.15399965144832, 12, -1.0693333333333332, -1.06, -1.08, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.18801638314176236, 0.189503, 0.186677, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.706379310344786, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9317678580509, 1001.95266061163, 1001.9025174265, 12, 1002.0, 1002.0, 1002.0, 60, 88.30833333333332, 88.4, 88.2, 12, -4.464999999999999, -4.45, -4.48, 60, -4.410344827586209, -4.4, -4.5, 29, 88.09655172413794, 88.5, 87.9, 29, , , , , 313.3970031738281, 336.0, 287.7, 600, 133.39700317382812, 156.0, 107.69999999999999, 600, 8.60249999999999, 12.5, 0.2, 600, 328.6736145019531, 339.4, 313.1, 285, 148.6736297607422, 159.39999999999998, 133.10000000000002, 285, 329.6065979003906, 329.703674316406, 329.503112792969, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 344.1000061035156, 344.1, 344.1, 12, 306.8999938964844, 306.9, 306.9, 12, 313.3999938964844, 314.0, 313.1, 12, 340.4164123535156, 351.413133322859, 324.459578443455, 285, 160.41641235351562, 171.413133322859, 144.459578443455, 285, 341.3835754394531, 341.477569580078, 341.277191162109, 12, 359.41790771484375, 359.417921191204, 359.417921191204, 12, 356.18646240234375, 356.186452838711, 356.186452838711, 12, 318.1441345214844, 318.14412998786, 318.14412998786, 12, 324.8167724609375, 325.629413967409, 324.459578443455, 12, 330.1960144042969, 339.4, 321.7, 598, 150.19601440429688, 159.39999999999998, 141.7, 598, 11.335451505016726, 13.2, 9.1, 598, 11.40105263157895, 13.2, 9.1, 285, 11.35655439860055, 11.4101084295208, 11.3085664335664, 12, 11.383252240717031, 12.98, 9.45, 284, 14.400000000000004, 14.4, 14.4, 12, 15.0, 15.0, 15.0, 12, 13.875000000000005, 13.9, 13.8, 12, 7.400000000000001, 7.4, 7.4, 12, 11.193013937480826, 12.9765158089073, 8.88736114403786, 285, 11.153817271821401, 11.2082495177239, 11.1111917811993, 12, 11.175354028589515, 12.7549074133348, 9.2490891023284, 284, 14.183779027723299, 14.1837790277233, 14.1837790277233, 12, 14.815126480887605, 14.8151264808876, 14.8151264808876, 12, 13.687158484521769, 13.7227776722685, 13.6159201090283, 12, 7.205000442302297, 7.2050004423023, 7.2050004423023, 12, , , , , , , , , 172.82034301757812, 174.411, 171.115, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 12.40000057220459, 12.4, 12.4, 537, 8911.904998718333, 8911.9088579, 8911.9011272, 60, 89.19841664530556, 89.198480965, 89.19835212, 60, 5742.8808684116675, 5742.9159678, 5742.847012, 60, 57.71468114019445, 57.71526613, 57.7141168666667, 60, , , , , , , , , 172.84266662597656, 173.8, 172.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 194124.70443333368, 194156.79, 194056.88, 600, 0.6710382513661213, 0.8, 0.6, 366, 11.91671085357666, 11.95, 11.87, 599, 11.91671085357666, 11.95, 11.87, 599, 0.0, 0.0, 0.0, 599, 0.0009181969949916532, 0.01, 0.0, 599, 0.9274290484140252, 1.37, 0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.902953245415, 8911.906801, 8911.899064, 599, 89.19838255409016, 89.1984466833333, 89.1983177333333, 599, 5742.9216163472465, 5742.955684, 5742.887379, 599, 57.71536027245406, 57.7159280666667, 57.71478965, 599, , , , , 9.86644407345576, 12.0, 9.0, 599, 1.6311475409836016, 1.8, 1.5, 366, 0.5517696160267161, 0.56, 0.55, 599, 0.0003839732888146909, 0.04, -0.03, 599, -0.26457429048413955, -0.26, -0.27, 599, -0.00021702838063439057, 0.04, -0.04, 599, 0.012186978297161916, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5202185792349658, 1.7, 1.4, 366, 0.0, -0.0, -0.0, 599, 0.0003338898163606009, 0.03, -0.05, 599, 0.47689333333333345, 0.4845, 0.4694, 60, , , , , , , , , , , , , , , , , 0.8831999999999998, 0.8972, 0.8692, 60, -0.033166666666666664, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564129655172413, 2.56471, 2.56348, 58, 31.882146551724144, 31.8841, 31.8804, 58, 1438.7701724137933, 1438.803, 1438.73, 58, -1.318006896551724, -1.3114, -1.3264, 58
2018-09-02 19:43:00, 4347.761666666666, 4353.59, 4340.78, 6, 4355.821666666667, 4361.65, 4348.84, 6, 8.06, 8.06, 8.06, 6, 10.40291666666667, 10.423, 10.375, 120, 1488.9195083333323, 1488.994, 1488.87, 120, 999.053166666666, 999.08, 999.01, 60, 8.0, 8.0, 8.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -4.5, -4.5, -4.5, 12, -4.637599999999995, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 29, 88.06896551724141, 88.3, 87.9, 29, 7020.5, 7053.0, 6988.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1700928580532945, -6.13917438147598, -6.19856549415528, 12, -1.071666666666666, -1.06, -1.08, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.19050447408829163, 0.191443, 0.189275, 521, 5.137000000000008, 5.137, 5.137, 521, -24.67044145873316, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9158882219117, 1001.93260268172, 1001.87243084334, 12, 1001.8833333333333, 1002.0, 1001.0, 60, 88.09166666666665, 88.3, 87.9, 12, -4.474833333333331, -4.47, -4.48, 60, -4.400000000000002, -4.4, -4.4, 31, 88.3741935483871, 88.5, 88.1, 31, , , , , 311.7840881347656, 328.4, 286.2, 600, 131.78407287597656, 148.39999999999998, 106.19999999999999, 600, 8.466499999999996, 13.7, 2.9, 600, 328.91741943359375, 338.7, 316.6, 285, 148.9174346923828, 158.70000000000005, 136.60000000000002, 285, 329.85260009765625, 329.903900146484, 329.759582519531, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 341.9333801269531, 344.1, 339.4, 12, 306.8999938964844, 306.9, 306.9, 12, 313.1000061035156, 313.1, 313.1, 12, 340.69171142578125, 350.719437545405, 328.143292985167, 285, 160.69171142578125, 170.719437545405, 148.143292985167, 285, 341.6371765136719, 341.679412841797, 341.541717529297, 12, 359.41790771484375, 359.417921191204, 359.417921191204, 12, 353.9877624511719, 356.186452838711, 351.413133322859, 12, 318.1441345214844, 318.14412998786, 318.14412998786, 12, 324.4595642089844, 324.45957844345503, 324.459578443455, 12, 329.59039306640625, 338.7, 321.9, 601, 149.5904083251953, 158.70000000000005, 141.89999999999998, 601, 11.82029950083195, 14.1, 9.4, 601, 11.907017543859654, 14.1, 9.4, 285, 11.487470116772165, 11.5105005250262, 11.4269674711437, 12, 11.91129052765416, 13.83, 9.72, 286, 14.400000000000004, 14.4, 14.4, 12, 15.0, 15.0, 15.0, 12, 14.074999999999998, 14.1, 13.8, 12, 7.400000000000001, 7.4, 7.4, 12, 11.697872155133979, 13.8793446245312, 9.19537134416143, 285, 11.281274031607708, 11.302166471133, 11.2245005357109, 12, 11.701885738329642, 13.607575861986, 9.51689655408038, 286, 14.183779027723299, 14.1837790277233, 14.1837790277233, 12, 14.815126480887605, 14.8151264808876, 14.8151264808876, 12, 13.857392581572626, 13.8793446245312, 13.6159201090283, 12, 7.205000442302297, 7.2050004423023, 7.2050004423023, 12, 0.666, 0.666, 0.666, 1, , , , , 172.77740478515625, 173.606, 171.756, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 12.40000057220459, 12.4, 12.4, 542, 8911.897133735001, 8911.9009953, 8911.8932755, 60, 89.19828556224998, 89.1983499216667, 89.1982212583333, 60, 5742.9515407866675, 5742.9860281, 5742.9172505, 60, 57.7158590131111, 57.7164338016667, 57.7152875083333, 60, , , , , , , , , 172.6563262939453, 173.34, 172.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 194224.70666666704, 194256.79, 194156.89, 600, 0.7338383838383892, 0.8, 0.6, 792, 11.92805004119873, 11.97, 11.89, 600, 11.92805004119873, 11.97, 11.89, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.01, 0.0, 600, 1.3186999999999964, 1.75, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.895108048333, 8911.899051, 8911.891148, 600, 89.19825180080558, 89.1983175166667, 89.1981858, 600, 5742.990302340006, 5743.025275, 5742.955813, 600, 57.71650503899997, 57.7170879166667, 57.7159302166667, 600, , , , , 10.813333333333333, 12.0, 9.0, 600, 1.8257575757575903, 2.0, 1.5, 792, 0.5523333333333389, 0.56, 0.55, 600, 0.00033333333333333354, 0.05, -0.04, 600, -0.26008333333333356, -0.26, -0.27, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.016833333333333367, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.6727272727272635, 1.8, 1.4, 792, 0.0, -0.0, -0.0, 600, 0.00038333333333333394, 0.05, -0.04, 600, 0.47766833333333353, 0.4877, 0.4705, 60, , , , , , , , , , , , , , , , , 0.884633333333333, 0.9032, 0.8713, 60, -0.13833333333333336, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641627586206903, 2.56461, 2.56364, 58, 31.88271379310344, 31.8844, 31.8814, 58, 1438.7703620689654, 1438.798, 1438.737, 58, -1.3181155172413797, -1.3123, -1.3253, 58
2018-09-02 19:44:00, 4349.783333333334, 4351.9, 4348.68, 3, 4357.8533333333335, 4359.97, 4356.75, 3, 8.07, 8.07, 8.07, 3, 10.42944166666666, 10.441, 10.415, 120, 1488.8285249999994, 1488.899, 1488.745, 120, 999.0383333333328, 999.07, 999.02, 60, 8.0, 8.0, 8.0, 60, -0.9440000000000007, -0.92, -0.96, 60, -4.5, -4.5, -4.5, 12, -4.626000000000001, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 30, 87.92666666666669, 88.0, 87.9, 30, 7036.5, 7053.0, 7020.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.19484791447724, -6.18369517544312, -6.19856549415528, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.571499999999998, -1.57, -1.58, 60, 0.19182464875239935, 0.192415, 0.191265, 521, 5.137000000000008, 5.137, 5.137, 521, -24.67207293666022, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9016800294016, 1001.92257348412, 1001.88245801622, 12, 1001.5333333333333, 1002.0, 1001.0, 60, 87.925, 88.0, 87.9, 12, -4.469499999999999, -4.45, -4.48, 60, -4.400000000000002, -4.4, -4.4, 30, 88.17000000000002, 88.4, 88.0, 30, , , , , 314.18023681640625, 337.7, 298.1, 599, 134.1802215576172, 157.70000000000005, 118.10000000000002, 599, 8.851752921535882, 12.5, 2.9, 599, 331.7804870605469, 340.2, 325.2, 287, 151.7804718017578, 160.20000000000005, 145.2, 287, 329.9208679199219, 330.097076416016, 329.772674560547, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 339.54998779296875, 340.2, 338.7, 12, 306.8999938964844, 306.9, 306.9, 12, 315.400146484375, 316.6, 313.1, 12, 343.6203918457031, 352.231427502807, 336.941882558093, 286, 163.62039184570312, 172.231427502807, 156.941882558093, 286, 341.7109375, 341.874053955078, 341.566711425781, 12, 359.41790771484375, 359.417921191204, 359.417921191204, 12, 351.5702819824219, 352.231427502807, 350.719437545405, 12, 318.1441345214844, 318.14412998786, 318.14412998786, 12, 327.130859375, 328.143292985167, 324.459578443455, 12, 331.801513671875, 340.2, 325.0, 601, 151.80149841308594, 160.20000000000005, 145.0, 601, 12.351414309484175, 13.6, 10.8, 601, 12.351219512195126, 13.6, 10.8, 287, 11.61907028798926, 11.7333450087566, 11.5115384615384, 12, 12.356598855689766, 13.44, 11.05, 286, 14.400000000000004, 14.4, 14.4, 12, 15.0, 15.0, 15.0, 12, 14.099999999999996, 14.1, 14.1, 12, 7.400000000000001, 7.4, 7.4, 12, 12.136882870032132, 13.3770433143651, 10.5843751694879, 286, 11.414921953454, 11.5266393430064, 11.3059055142069, 12, 12.140204970122202, 13.218051092892, 10.8328275756941, 286, 14.183779027723299, 14.1837790277233, 14.1837790277233, 12, 14.815126480887605, 14.8151264808876, 14.8151264808876, 12, 13.8793446245312, 13.8793446245312, 13.8793446245312, 12, 7.205000442302297, 7.2050004423023, 7.2050004423023, 12, , , , , , , , , 172.17611694335938, 173.143, 171.057, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8911.889281243331, 8911.893144, 8911.8854151, 60, 89.19815468738892, 89.1982190666667, 89.1980902516667, 60, 5743.024255381667, 5743.0622508, 5742.9872526, 60, 57.71707092302779, 57.71770418, 57.71645421, 60, , , , , , , , , 172.12423706054688, 172.79, 171.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 194324.70666666704, 194356.79, 194256.89, 600, 0.6850000000000102, 0.7, 0.6, 1200, 11.853767395019531, 11.9, 11.82, 600, 11.853767395019531, 11.9, 11.82, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, 0.0, 600, 1.8188166666666692, 2.0, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.887171998336, 8911.891135, 8911.883205, 600, 89.19811953330559, 89.1981855833333, 89.1980534166667, 600, 5743.060238368328, 5743.095334, 5743.024857, 600, 57.71767063947223, 57.7182555666667, 57.71708095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7850000000000208, 1.9, 1.5, 1200, 0.5523500000000051, 0.56, 0.55, 600, -0.0005166666666666666, 0.03, -0.03, 600, -0.2600000000000002, -0.26, -0.26, 600, 0.000566666666666667, 0.04, -0.03, 600, -0.07383333333333335, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.674999999999988, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001300000000000001, 0.04, -0.04, 600, 0.4795983333333335, 0.4859, 0.4723, 60, , , , , , , , , , , , , , , , , 0.8882149999999999, 0.8998, 0.8747, 60, -0.2895000000000002, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564098771929825, 2.56458, 2.56362, 57, 31.883650877192984, 31.8853, 31.8819, 57, 1438.7635087719295, 1438.791, 1438.737, 57, -1.3198175438596491, -1.3141, -1.3255, 57
2018-09-02 19:45:00, 4349.914, 4356.48, 4343.97, 5, 4357.974, 4364.54, 4352.03, 5, 8.06, 8.06, 8.06, 5, 10.426133333333343, 10.43, 10.417, 120, 1488.7095249999993, 1488.736, 1488.689, 120, 999.0788333333336, 999.15, 999.0, 60, 8.0, 8.0, 8.0, 60, -0.966000000000001, -0.96, -1.02, 60, -4.5, -4.5, -4.5, 12, -4.627999999999999, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 30, 88.04999999999997, 88.3, 87.9, 30, 7086.0, 7119.0, 7053.0, 4, 508.0, 590.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.178753437657928, -6.13917438147598, -6.19856549415528, 12, -1.0726666666666664, -1.06, -1.08, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.19333429174664107, 0.194823, 0.192286, 521, 5.137000000000008, 5.137, 5.137, 521, -24.66316698656425, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9417937036883, 1002.01282979777, 1001.86239977426, 12, 1001.8833333333333, 1002.0, 1001.0, 60, 88.03333333333335, 88.3, 87.9, 12, -4.446333333333329, -4.44, -4.47, 60, -4.400000000000002, -4.4, -4.4, 30, 88.04000000000002, 88.4, 87.8, 30, , , , , 312.537841796875, 338.2, 281.6, 601, 132.537841796875, 158.20000000000005, 101.60000000000002, 601, 7.90049916805325, 12.9, 0.9, 601, 328.5538635253906, 337.5, 311.7, 284, 148.55384826660156, 157.5, 131.7, 284, 330.06817626953125, 330.113647460938, 329.99853515625, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 340.20001220703125, 340.2, 340.2, 11, 310.39141845703125, 311.7, 306.9, 11, 312.1450500488281, 316.6, 311.7, 11, 340.3006286621094, 349.442765483686, 323.068047549185, 285, 160.30064392089844, 169.442765483686, 143.068047549185, 285, 341.8673400878906, 341.905700683594, 341.784881591797, 11, 359.41790771484375, 359.417921191204, 359.41792119120396, 11, 352.2314147949219, 352.231427502807, 352.231427502807, 11, 321.7257080078125, 323.068047549185, 318.14412998786, 11, 323.52899169921875, 328.143292985167, 323.068047549185, 11, 330.190185546875, 337.5, 325.0, 598, 150.190185546875, 157.5, 145.0, 598, 11.10217391304348, 12.7, 8.4, 598, 11.21056338028169, 12.9, 9.0, 284, 11.762625064264155, 11.7862793139657, 11.7355516637478, 11, 11.210344497607645, 12.54, 9.49090909090909, 285, 14.400000000000004, 14.4, 14.4, 11, 15.0, 15.0, 15.0, 11, 13.645454545454543, 14.1, 13.6, 11, 8.29090909090909, 8.8, 7.4, 11, 11.002788470715375, 12.717039504785, 8.82442336837132, 285, 11.555712987392518, 11.5769901291893, 11.532625739984, 11, 11.00046185452357, 12.3358558113295, 9.29051780128554, 285, 14.1837790277233, 14.1837790277233, 14.1837790277233, 11, 14.815126480887603, 14.8151264808876, 14.8151264808876, 11, 13.389397190164624, 13.5129359481599, 13.3770433143651, 11, 8.218382870139587, 8.59840128057857, 7.2050004423023, 11, , , , , , , , , 172.15261840820312, 173.039, 170.723, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8911.881413311668, 8911.8852836, 8911.8775438, 60, 89.19802355519445, 89.19808806, 89.1979590633333, 60, 5743.102787256668, 5743.1416125, 5743.0635217, 60, 57.71837978761112, 57.719026875, 57.7177253616667, 60, , , , , , , , , 172.0902862548828, 172.72, 171.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 194424.70666666704, 194456.79, 194356.89, 600, 0.612811980033294, 0.7, 0.6, 1202, 11.83717155456543, 11.86, 11.8, 601, 11.83717155456543, 11.86, 11.8, 601, 0.0, 0.0, 0.0, 601, -0.002412645590682198, -0.0, -0.01, 601, 1.95895174708818, 2.11, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.879216359395, 8911.883192, 8911.875274, 601, 89.19798693932334, 89.1980532, 89.1979212333333, 601, 5743.135677101502, 5743.177488, 5743.095472, 601, 57.71892795169164, 57.7196248, 57.7182578666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5173044925124737, 1.7, 1.5, 1202, 0.551364392678875, 0.56, 0.55, 601, 9.983361064891867e-05, 0.03, -0.03, 601, -0.26173044925124805, -0.26, -0.27, 601, 0.0008153078202995012, 0.04, -0.03, 601, -0.03910149750415977, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.4128119800332921, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0006988352745424288, 0.04, -0.04, 601, 0.4806366666666666, 0.4904, 0.4735, 60, , , , , , , , , , , , , , , , , 0.8901533333333336, 0.9083, 0.877, 60, -0.12483333333333334, -0.02, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564155172413793, 2.56487, 2.56356, 58, 31.88430862068965, 31.8863, 31.8825, 58, 1438.7649137931041, 1438.809, 1438.728, 58, -1.319706896551724, -1.3104, -1.3275, 58
2018-09-02 19:46:00, 4368.77, 4418.63, 4351.34, 4, 4376.8225, 4426.68, 4359.4, 4, 8.0525, 8.06, 8.05, 4, 10.438974999999989, 10.446, 10.429, 120, 1488.6952249999995, 1488.772, 1488.563, 120, 999.0886666666668, 999.12, 999.04, 60, 8.0, 8.0, 8.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -4.5, -4.5, -4.5, 12, -4.621600000000002, -4.6, -4.64, 50, -4.493333333333334, -4.4, -4.5, 30, 88.15333333333335, 88.3, 87.9, 30, 6298.5, 6922.0, 5675.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.158961410901554, -6.13917438147598, -6.19856549415528, 12, -1.071333333333333, -1.06, -1.08, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.19619356621881007, 0.197713, 0.194712, 521, 5.137000000000008, 5.137, 5.137, 521, -24.680844529750434, -24.17, -25.0, 521, -4.45, -4.4, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9509856959893, 1001.98274321393, 1001.90251352137, 12, 1002.0, 1002.0, 1002.0, 60, 88.16666666666669, 88.3, 87.9, 12, -4.461166666666665, -4.45, -4.48, 60, -4.400000000000002, -4.4, -4.4, 30, 88.13666666666668, 88.2, 88.0, 30, , , , , 312.7373962402344, 328.0, 293.5, 599, 132.73739624023438, 148.0, 113.5, 599, 8.211519198664439, 12.9, 0.9, 599, 329.2383728027344, 338.0, 313.1, 286, 149.2383575439453, 158.0, 133.10000000000002, 286, 329.92254638671875, 330.01904296875, 329.805023193359, 12, 345.23321533203125, 347.29999999999995, 344.1, 12, 339.62506103515625, 340.2, 338.0, 12, 311.70001220703125, 311.7, 311.7, 12, 311.70001220703125, 311.7, 311.7, 12, 341.00079345703125, 349.85128718827, 324.467012431945, 286, 161.00079345703125, 169.85128718827, 144.467012431945, 286, 341.7068176269531, 341.835998535156, 341.581970214844, 12, 357.26348876953125, 359.41792119120396, 356.186452838711, 12, 351.4381103515625, 352.231427502807, 349.85128718827, 12, 323.06805419921875, 323.068047549185, 323.068047549185, 12, 323.06805419921875, 323.068047549185, 323.068047549185, 12, 329.9409484863281, 338.0, 322.6, 601, 149.9409637451172, 158.0, 142.60000000000002, 601, 11.658735440931762, 13.4, 9.3, 601, 11.70629370629371, 13.4, 9.3, 286, 11.741618015762183, 11.7643432574431, 11.713765323993, 12, 11.718781499202548, 13.1454545454545, 9.87, 285, 14.390000000000002, 14.4, 14.37, 12, 15.0, 15.0, 15.0, 12, 13.516666666666666, 13.6, 13.3, 12, 8.799999999999999, 8.8, 8.8, 12, 11.494932099925979, 13.1809630453503, 9.09385624838781, 286, 11.530903811991758, 11.5593435385628, 11.5030730711679, 12, 11.507483940586079, 12.9249436766929, 9.66365147370725, 285, 14.182165919532904, 14.1837790277233, 14.1789397031521, 12, 14.815126480887605, 14.8151264808876, 14.8151264808876, 12, 13.287392922184656, 13.3770433143651, 13.0848841666266, 12, 8.59840128057857, 8.59840128057857, 8.59840128057857, 12, , , , , , , , , 172.27420043945312, 173.523, 171.123, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8911.87352141, 8911.8774121, 8911.8696256, 60, 89.19789202350002, 89.1979568683333, 89.1978270933333, 60, 5743.18038109, 5743.2176682, 5743.1429014, 60, 57.71967301816667, 57.72029447, 57.7190483566667, 60, , , , , , , , , 172.2693328857422, 173.33, 171.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 194524.70666666704, 194556.79, 194456.89, 600, 0.620534223706192, 0.7, 0.6, 1198, 11.816076278686523, 11.89, 11.77, 599, 11.816076278686523, 11.89, 11.77, 599, 0.0, 0.0, 0.0, 599, -0.008797996661101723, -0.0, -0.01, 599, 1.9118030050083477, 2.4, 1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.871330193666, 8911.875261, 8911.867417, 599, 89.19785550322754, 89.1979210166667, 89.1977902833333, 599, 5743.216335906513, 5743.255951, 5743.17762, 599, 57.72027226510853, 57.7209325166667, 57.719627, 599, , , , , 12.0, 12.0, 12.0, 599, 1.516694490818054, 1.7, 1.4, 1198, 0.5515692821369008, 0.56, 0.55, 599, -0.0010684474123539235, 0.04, -0.04, 599, -0.2615025041736217, -0.25, -0.27, 599, -0.0003338898163606015, 0.05, -0.04, 599, -0.033555926544240465, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.3517529215358874, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589316, 0.04, -0.05, 599, 0.48133833333333337, 0.4897, 0.4726, 60, , , , , , , , , , , , , , , , , 0.8914433333333334, 0.907, 0.8753, 60, -0.1656666666666666, -0.03, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641506896551736, 2.56453, 2.5639, 58, 31.884051724137922, 31.8863, 31.8814, 58, 1438.765568965517, 1438.788, 1438.751, 58, -1.3195224137931036, -1.3145, -1.3227, 58
2018-09-02 19:47:00, 4351.893333333333, 4353.81, 4350.81, 3, 4359.953333333334, 4361.87, 4358.87, 3, 8.06, 8.06, 8.06, 3, 10.445650000000006, 10.448, 10.444, 120, 1488.611724999999, 1488.643, 1488.57, 120, 999.0748333333333, 999.11, 999.04, 60, 8.0, 8.0, 8.0, 60, -0.9959999999999984, -0.98, -1.02, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.600399999999996, -4.6, -4.62, 50, -4.406666666666669, -4.4, -4.5, 30, 87.9533333333333, 88.1, 87.8, 30, 6872.5, 6889.0, 6856.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.092524046299765, -6.07020663288273, -6.11485402609486, 12, -1.0713333333333332, -1.06, -1.08, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.1988333793103449, 0.200166, 0.197537, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.64549808429114, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.939559092375, 1001.97215254889, 1001.91198035196, 12, 1002.0, 1002.0, 1002.0, 60, 87.94999999999999, 88.1, 87.8, 12, -4.44683333333333, -4.44, -4.45, 60, -4.400000000000002, -4.4, -4.4, 29, 88.14482758620692, 88.3, 87.9, 29, , , , , 314.6957702636719, 340.2, 293.0, 601, 134.6957550048828, 160.20000000000005, 113.0, 601, 9.009650582362733, 14.1, 3.5, 601, 328.2505798339844, 338.7, 314.0, 286, 148.25057983398438, 158.70000000000005, 134.0, 286, 329.6636047363281, 329.739166259766, 329.569061279297, 12, 344.1000061035156, 344.1, 344.1, 12, 338.3833312988281, 338.7, 338.0, 12, 311.70001220703125, 311.7, 311.7, 12, 312.8666687011719, 313.1, 311.7, 12, 340.0036315917969, 350.630514537454, 325.551810098293, 286, 160.0036163330078, 170.630514537454, 145.551810098293, 286, 341.44891357421875, 341.522857666016, 341.383941650391, 12, 356.18646240234375, 356.186452838711, 356.186452838711, 12, 350.27960205078125, 350.630514537454, 349.85128718827, 12, 323.06805419921875, 323.068047549185, 323.068047549185, 12, 324.3504333496094, 324.467012431945, 323.068047549185, 12, 330.5636901855469, 338.9, 322.0, 599, 150.56369018554688, 158.89999999999998, 142.0, 599, 11.506510851419023, 13.2, 9.0, 599, 11.740559440559432, 14.0, 9.0, 286, 11.712961959923058, 11.7194259712986, 11.7102941176471, 12, 11.713226319135414, 13.06, 9.7, 286, 14.370000000000003, 14.37, 14.37, 12, 15.0, 15.0, 15.0, 12, 13.65, 14.0, 13.4, 12, 8.799999999999999, 8.8, 8.8, 12, 11.531453958880231, 13.8159569795095, 8.77795079114582, 286, 11.503352154011692, 11.5106986955304, 11.4990010429274, 12, 11.504456914067632, 12.8626346196263, 9.48036219404248, 286, 14.178939703152102, 14.1789397031521, 14.1789397031521, 12, 14.815126480887605, 14.8151264808876, 14.8151264808876, 12, 13.452227619044669, 13.8159569795095, 13.1809630453503, 12, 8.59840128057857, 8.59840128057857, 8.59840128057857, 12, , , , , , , , , 171.8811798095703, 173.405, 170.898, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8911.865595363332, 8911.8694943, 8911.8616939, 60, 89.19775992272224, 89.197824905, 89.1976948983333, 60, 5743.258583149998, 5743.2990221, 5743.2188958, 60, 57.720976385833325, 57.7216503683333, 57.72031493, 60, , , , , , , , , 171.8863983154297, 172.64, 171.38, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 194624.76430948434, 194656.9, 194556.89, 601, 0.6000000000000132, 0.6, 0.6, 1204, 11.841096878051758, 11.86, 11.81, 602, 11.84111499786377, 11.86, 11.81, 601, 0.0, 0.0, 0.0, 601, 0.0013810316139767063, 0.01, -0.0, 601, 2.416860465116283, 2.6, 2.22, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.863470790702, 8911.867403, 8911.859549, 602, 89.19772451317817, 89.19779005, 89.19765915, 602, 5743.299086129573, 5743.34484, 5743.256075, 602, 57.7216514354928, 57.722414, 57.7209345833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.5515307820299555, 0.56, 0.55, 601, 8.319467554076545e-05, 0.04, -0.04, 601, -0.2588851913477541, -0.25, -0.26, 601, -0.00033277870216306103, 0.04, -0.04, 601, 0.051247920133111496, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, 0.0006821963394342766, 0.04, -0.04, 601, 0.4819949999999999, 0.49, 0.4742, 60, , , , , , , , , , , , , , , , , 0.8926400000000001, 0.9075, 0.8781, 60, -0.13749999999999987, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642115384615383, 2.56455, 2.56386, 52, 31.884863461538455, 31.8862, 31.8834, 52, 1438.7667307692313, 1438.788, 1438.743, 52, -1.3194961538461538, -1.3151, -1.3246, 52
2018-09-02 19:48:00, 4438.575, 4521.28, 4355.87, 2, 4446.635, 4529.35, 4363.92, 2, 8.06, 8.07, 8.05, 2, 10.444908333333352, 10.449, 10.441, 120, 1488.6971166666672, 1488.75, 1488.653, 120, 999.0699999999997, 999.13, 998.98, 60, 8.0, 8.0, 8.0, 60, -0.9739999999999992, -0.92, -0.98, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.598999999999997, -4.59, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 87.90333333333336, 88.1, 87.8, 30, 6725.0, 6758.0, 6692.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.098725074038378, -6.07020663288273, -6.11485402609486, 12, -1.073, -1.06, -1.08, 60, -1.571166666666665, -1.57, -1.58, 60, 0.2013447807692308, 0.202667, 0.200046, 520, 5.137000000000008, 5.137, 5.137, 520, -24.565442307692255, -24.17, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1001.9337081039057, 1001.99220826924, 1001.89192227138, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 87.90833333333332, 88.1, 87.8, 12, -4.438999999999997, -4.42, -4.45, 60, -4.400000000000002, -4.4, -4.4, 30, 87.89000000000003, 88.3, 87.4, 30, , , , , 315.8058166503906, 337.0, 296.8, 600, 135.80581665039062, 157.0, 116.80000000000001, 600, 9.440499999999993, 14.2, 4.0, 600, 331.407470703125, 341.7, 314.7, 285, 151.40748596191406, 161.70000000000005, 134.7, 285, 329.81097412109375, 329.943389892578, 329.726593017578, 12, 344.1000061035156, 344.1, 344.1, 12, 340.20001220703125, 341.7, 338.7, 12, 311.70001220703125, 311.7, 311.7, 12, 313.32501220703125, 314.0, 313.1, 12, 343.2317810058594, 353.770998151648, 326.116698568578, 285, 163.23179626464844, 173.770998151648, 146.116698568578, 285, 341.58551025390625, 341.719482421875, 341.505035400391, 12, 356.18646240234375, 356.186452838711, 356.186452838711, 12, 352.2066345214844, 353.770998151648, 350.630514537454, 12, 323.06805419921875, 323.068047549185, 323.068047549185, 12, 324.73822021484375, 325.551810098293, 324.467012431945, 12, 332.5345153808594, 341.7, 319.0, 601, 152.53451538085938, 161.70000000000005, 139.0, 601, 12.049251247920129, 14.0, 9.2, 601, 12.155789473684218, 14.2, 9.2, 285, 11.694424673257375, 11.7184809240462, 11.6695484774239, 12, 12.171629984051041, 13.64, 9.48, 285, 13.936666666666662, 14.37, 13.85, 12, 14.291666666666663, 15.0, 14.1, 12, 14.08333333333333, 14.2, 14.0, 12, 8.799999999999999, 8.8, 8.8, 12, 11.939443675960467, 14.0164582323635, 8.99531192990653, 285, 11.481521000922266, 11.5044622855855, 11.4535872996983, 12, 11.955251910159697, 13.4191116196151, 9.27400871221419, 285, 13.734442787145518, 14.1789397031521, 13.6455434039442, 12, 14.109195314523978, 14.8151264808876, 13.919559930139, 12, 13.899499168198666, 14.0164582323635, 13.8159569795095, 12, 8.59840128057857, 8.59840128057857, 8.59840128057857, 12, , , , , 1.096, 1.096, 1.096, 1, 172.09886169433594, 173.119, 171.1, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8911.857657386665, 8911.8615609, 8911.8537573, 60, 89.1976276231111, 89.1976926816667, 89.1975626216667, 60, 5743.339662355001, 5743.3783392, 5743.3004151, 60, 57.72232770591666, 57.72297232, 57.721673585, 60, , , , , , , , , 172.0853729248047, 172.58, 171.35, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 598, 194724.8433110368, 194756.7, 194657.0, 598, 0.6133779264214188, 0.7, 0.6, 1196, 11.860869407653809, 11.9, 11.83, 598, 11.860817909240723, 11.9, 11.83, 599, 0.0, 0.0, 0.0, 599, 0.0017863105175292163, 0.01, -0.01, 599, 1.9607692307692228, 2.4, 1.38, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.855616285953, 8911.859536, 8911.851664, 598, 89.19759360476581, 89.1976589333333, 89.1975277333333, 598, 5743.386114881269, 5743.423264, 5743.344977, 598, 57.72310191468784, 57.7237210666667, 57.7224162833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4107023411371322, 1.6, 1.3, 1196, 0.551419031719538, 0.56, 0.55, 599, 0.00015025041736227012, 0.03, -0.03, 599, -0.2584307178631057, -0.25, -0.26, 599, 0.00026711185308848033, 0.04, -0.04, 599, 0.02771285475792988, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.2535117056856377, 1.5, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.0004841402337228716, 0.04, -0.05, 599, 0.4826516666666666, 0.4886, 0.4751, 60, , , , , , , , , , , , , , , , , 0.8938816666666668, 0.9048, 0.8799, 60, -0.23800000000000016, -0.1, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641153968253976, 2.56465, 2.56374, 63, 31.884725396825395, 31.8863, 31.8832, 63, 1438.7612857142856, 1438.794, 1438.739, 63, -1.3206015873015873, -1.3138, -1.3254, 63
2018-09-02 19:49:00, 4351.9175000000005, 4354.8, 4345.31, 4, 4359.975, 4362.86, 4353.37, 4, 8.057500000000001, 8.06, 8.05, 4, 10.453025000000002, 10.461, 10.447, 120, 1488.7601416666662, 1488.81, 1488.682, 120, 999.0705000000002, 999.14, 998.96, 60, 8.0, 8.0, 8.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.592200000000003, -4.59, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 87.83666666666667, 88.0, 87.7, 30, 6659.5, 6692.0, 6627.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.10740651070381, -6.08507402630761, -6.11485402609486, 12, -1.071, -1.06, -1.08, 60, -1.5719999999999985, -1.57, -1.58, 60, 0.20360738314176244, 0.204548, 0.202537, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.576609195402245, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.85, 999.0, 998.0, 60, 1001.9295285558651, 1001.99220795513, 1001.83174928743, 12, 1001.7666666666667, 1002.0, 1001.0, 60, 87.84999999999998, 88.0, 87.8, 12, -4.42633333333333, -4.42, -4.44, 60, -4.400000000000002, -4.4, -4.4, 30, 87.98333333333333, 88.3, 87.4, 30, , , , , 315.1428527832031, 334.8, 292.0, 600, 135.14285278320312, 154.79999999999995, 112.0, 600, 9.810000000000004, 14.3, 3.0, 600, 329.9193420410156, 339.2, 315.4, 286, 149.91934204101562, 159.20000000000005, 135.39999999999998, 286, 329.66033935546875, 329.763763427734, 329.568542480469, 12, 344.1000061035156, 344.1, 344.1, 12, 341.70001220703125, 341.7, 341.7, 12, 311.70001220703125, 311.7, 311.7, 12, 314.23333740234375, 314.7, 314.0, 12, 341.7426452636719, 351.115543316514, 326.992864038469, 286, 161.74264526367188, 171.115543316514, 146.992864038469, 286, 341.431640625, 341.547241210938, 341.332275390625, 12, 356.18646240234375, 356.186452838711, 356.186452838711, 12, 353.77099609375, 353.770998151648, 353.770998151648, 12, 323.06805419921875, 323.068047549185, 323.068047549185, 12, 325.7401123046875, 326.116698568578, 325.551810098293, 12, 332.47418212890625, 343.6, 322.8, 600, 152.47418212890625, 163.60000000000002, 142.8, 600, 12.402333333333317, 14.5, 9.5, 600, 12.642307692307693, 14.5, 10.6, 286, 11.702960440859975, 11.7542337298811, 11.6632352941177, 12, 12.618232676414502, 14.03, 11.34, 286, 13.860833333333334, 14.03, 13.83, 12, 14.25, 14.5, 14.2, 12, 14.25, 14.5, 14.2, 12, 8.799999999999999, 8.8, 8.8, 12, 12.428443520970673, 14.2753886057138, 10.3777655321981, 286, 11.49197515414496, 11.5431081962916, 11.4536529778821, 12, 12.404493815342233, 13.8187635994531, 11.1201864298611, 286, 13.639145833104122, 13.8187635994531, 13.607575861986, 12, 14.059613294588551, 14.2753886057138, 14.0164582323635, 12, 14.059613294588551, 14.2753886057138, 14.0164582323635, 12, 8.59840128057857, 8.59840128057857, 8.59840128057857, 12, , , , , , , , , 171.8318634033203, 173.097, 170.786, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 12.399999618530273, 12.4, 12.4, 538, 8911.849713271666, 8911.8536254, 8911.845795, 60, 89.19749522119444, 89.1975604233333, 89.1974299166667, 60, 5743.4201779116665, 5743.4602032, 5743.3796446, 60, 57.723669631861135, 57.72433672, 57.7229940766667, 60, , , , , , , , , 171.81207275390625, 172.45, 171.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 194824.67021630614, 194856.8, 194756.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.871414184570312, 11.89, 11.84, 601, 11.871414184570312, 11.89, 11.84, 601, 0.0, 0.0, 0.0, 601, -0.0038103161397670467, -0.0, -0.01, 601, 2.2815640599001665, 2.53, 2.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.847609101496, 8911.851651, 8911.843575, 601, 89.1974601516916, 89.1975275166667, 89.1973929166667, 601, 5743.4602917404345, 5743.496301, 5743.423393, 601, 57.724338195673866, 57.72493835, 57.7237232166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.318302828618936, 1.4, 1.3, 1202, 0.5510316139767115, 0.56, 0.55, 601, -0.0006156405990016639, 0.04, -0.04, 601, -0.2515474209650582, -0.25, -0.26, 601, -0.00028286189683860205, 0.04, -0.04, 601, -0.035108153078203024, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, 0.05, -0.05, 601, 0.4845650000000001, 0.4963, 0.4765, 60, , , , , , , , , , , , , , , , , 0.8974066666666662, 0.9191, 0.8825, 60, -0.2755000000000001, -0.1, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641262068965522, 2.56437, 2.56382, 58, 31.884205172413797, 31.8856, 31.8832, 58, 1438.7635172413788, 1438.778, 1438.744, 58, -1.3199810344827583, -1.3168, -1.3242, 58
2018-09-02 19:50:00, 4351.6125, 4353.63, 4346.77, 4, 4359.67, 4361.69, 4354.83, 4, 8.057500000000001, 8.06, 8.05, 4, 10.469450000000018, 10.479, 10.455, 120, 1488.738141666667, 1488.797, 1488.66, 120, 999.1063333333334, 999.16, 999.01, 60, 8.0, 8.0, 8.0, 60, -0.8839999999999999, -0.86, -0.92, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.591000000000002, -4.59, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 87.6666666666667, 87.8, 87.6, 30, 6577.5, 6594.0, 6561.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 7381.5, 7480.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.134745167156061, -6.11485402609486, -6.1446945271984, 12, -1.071333333333333, -1.06, -1.08, 60, -1.573166666666665, -1.57, -1.58, 60, 0.20473489059500966, 0.204975, 0.204003, 521, 5.137000000000008, 5.137, 5.137, 521, -24.57510556621876, -23.76, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9646278729342, 1002.0122635914, 1001.89191974871, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 87.66666666666669, 87.8, 87.6, 12, -4.430166666666663, -4.41, -4.44, 60, -4.400000000000002, -4.4, -4.4, 30, 87.75333333333327, 88.1, 87.6, 30, , , , , 313.3990478515625, 333.7, 284.0, 600, 133.39903259277344, 153.70000000000005, 104.0, 600, 8.719999999999997, 12.8, 3.6, 600, 329.1478576660156, 335.8, 309.5, 285, 149.14590454101562, 155.79999999999995, 129.5, 284, 329.6401672363281, 329.707427978516, 329.574615478516, 11, 344.1000061035156, 344.1, 344.1, 11, 340.56365966796875, 341.7, 339.2, 11, 309.89996337890625, 311.7, 309.5, 11, 310.44476318359375, 314.7, 309.5, 11, 340.8909912109375, 347.71717255968, 320.939525638327, 284, 160.8909912109375, 167.71717255968, 140.939525638327, 284, 341.4227294921875, 341.4912109375, 341.368957519531, 11, 356.18646240234375, 356.186452838711, 356.186452838711, 11, 352.3488464355469, 353.770998151648, 351.115543316514, 11, 321.32647705078125, 323.068047549185, 320.939525638327, 11, 321.8801574707031, 326.116698568578, 320.939525638327, 11, 330.3774719238281, 335.8, 320.8, 600, 150.3774871826172, 155.79999999999995, 140.8, 600, 11.364999999999998, 13.4, 9.2, 600, 11.42140350877193, 13.4, 9.2, 285, 11.77888857965621, 11.7987386124737, 11.7605180259013, 11, 11.445441786283887, 13.2909090909091, 9.56, 285, 14.03, 14.03, 14.03, 11, 14.5, 14.5, 14.5, 11, 14.5, 14.5, 14.5, 11, 8.799999999999999, 8.8, 8.8, 11, 11.208922188923088, 13.1748002406896, 8.99340192307075, 285, 11.568994739087536, 11.5891057245954, 11.5511625065706, 11, 11.232816552984435, 13.0653672401395, 9.35300084405401, 285, 13.818763599453094, 13.8187635994531, 13.8187635994531, 11, 14.2753886057138, 14.2753886057138, 14.2753886057138, 11, 14.2753886057138, 14.2753886057138, 14.2753886057138, 11, 8.59840128057857, 8.59840128057857, 8.59840128057857, 11, , , , , , , , , 171.83493041992188, 172.928, 170.551, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8911.841749050001, 8911.8456625, 8911.8378395, 60, 89.19736248416665, 89.1974277083333, 89.197297325, 60, 5743.50142183, 5743.5418584, 5743.4614798, 60, 57.72502369716667, 57.72569764, 57.7243579966667, 60, , , , , , , , , 171.77291870117188, 172.49, 171.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 194924.8367720466, 194956.9, 194856.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.854833602905273, 11.89, 11.81, 600, 11.854833602905273, 11.89, 11.81, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333334, -0.0, -0.01, 600, 2.640050000000009, 2.77, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.839573434278, 8911.843562, 8911.8356, 601, 89.1973263342778, 89.1973927, 89.1972602166667, 600, 5743.535130579996, 5743.574459, 5743.496427, 600, 57.72558550966666, 57.7262409833333, 57.72494045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3228333333333366, 1.4, 1.3, 1200, 0.5504833333333395, 0.56, 0.55, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.25, -0.25, -0.25, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.02516666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.222833333333339, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666657, 0.04, -0.04, 600, 0.4845833333333333, 0.4918, 0.4779, 60, , , , , , , , , , , , , , , , , 0.8974549999999997, 0.9108, 0.8851, 60, -0.10983333333333335, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641615517241374, 2.56477, 2.56374, 58, 31.884593103448285, 31.8866, 31.883, 58, 1438.7644827586205, 1438.799, 1438.741, 58, -1.3198793103448276, -1.3129, -1.3246, 58
2018-09-02 19:51:00, 4348.783333333333, 4350.19, 4347.95, 3, 4356.846666666667, 4358.25, 4356.02, 3, 8.063333333333334, 8.07, 8.06, 3, 10.480399999999996, 10.487, 10.476, 120, 1488.795875000001, 1488.876, 1488.757, 120, 999.0660000000001, 999.14, 998.97, 60, 8.0, 8.0, 8.0, 60, -0.8529999999999995, -0.79, -0.86, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.586800000000001, -4.57, -4.59, 50, -4.400000000000002, -4.4, -4.4, 30, 87.92000000000004, 88.0, 87.9, 30, 6561.0, 6561.0, 6561.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.097476070941702, -6.08507402630761, -6.09995647986852, 12, -1.0706666666666664, -1.06, -1.08, 60, -1.5728333333333313, -1.57, -1.58, 60, 0.20451588099808068, 0.205677, 0.20399, 521, 5.137000000000008, 5.137, 5.137, 521, -24.567869481765783, -24.17, -25.41, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9, 999.0, 998.0, 60, 1001.9311981040058, 1001.98217741397, 1001.86183294036, 12, 1001.75, 1002.0, 1001.0, 60, 87.91666666666667, 88.0, 87.9, 12, -4.412999999999997, -4.41, -4.42, 60, -4.319999999999998, -4.3, -4.4, 30, 88.21333333333337, 88.5, 87.8, 30, , , , , 310.6798400878906, 320.6, 284.8, 601, 130.6798553466797, 140.60000000000002, 104.80000000000001, 601, 8.061730449251245, 11.6, 3.7, 601, 327.29547119140625, 333.9, 311.2, 285, 147.30389404296875, 153.89999999999998, 131.2, 286, 329.5040283203125, 329.625213623047, 329.344787597656, 12, 342.8999938964844, 344.1, 341.7, 12, 338.95001220703125, 339.2, 338.2, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 339.0140075683594, 345.782946147112, 322.622062103821, 286, 159.0139923095703, 165.782946147112, 142.622062103821, 286, 341.2799377441406, 341.388275146484, 341.108337402344, 12, 354.9787292480469, 356.186452838711, 353.770998151648, 12, 350.88763427734375, 351.115543316514, 350.203927149522, 12, 320.93951416015625, 320.939525638327, 320.939525638327, 12, 320.93951416015625, 320.93952563832704, 320.939525638327, 12, 327.6357421875, 333.9, 317.9, 600, 147.6357421875, 153.89999999999998, 137.89999999999998, 600, 11.477333333333327, 13.1, 9.0, 600, 11.487368421052627, 13.1, 9.0, 285, 11.817024092294725, 11.8460461861442, 11.7944036376356, 12, 11.490162110616648, 13.03, 9.42, 286, 14.03, 14.03, 14.03, 12, 14.5, 14.5, 14.5, 12, 14.466666666666669, 14.5, 14.3, 12, 8.916666666666666, 9.0, 8.8, 12, 11.278889304782734, 12.8884079107415, 8.80133083766263, 285, 11.606315450567465, 11.6380658828621, 11.5851892172712, 12, 11.281495838072464, 12.8149263481585, 9.22232788632435, 286, 13.818763599453094, 13.8187635994531, 13.8187635994531, 12, 14.2753886057138, 14.2753886057138, 14.2753886057138, 12, 14.19488974474455, 14.2753886057138, 13.469172036032, 12, 8.703138495076134, 8.77795079114582, 8.59840128057857, 12, , , , , , , , , 171.82774353027344, 172.939, 171.099, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8911.8337995, 8911.8377065, 8911.8298829, 60, 89.19722999166665, 89.1972951083333, 89.197164715, 60, 5743.582576955002, 5743.6218673, 5743.543199, 60, 57.72637628258333, 57.7270311216667, 57.7257199833333, 60, , , , , , , , , 171.81788635253906, 172.44, 171.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 598, 195024.8433110368, 195056.7, 194957.0, 598, 0.6000000000000132, 0.6, 0.6, 1198, 11.855542182922363, 11.88, 11.82, 599, 11.855542182922363, 11.88, 11.82, 599, 0.0, 0.0, 0.0, 599, 0.0009849749582637735, 0.01, -0.01, 599, 2.8544073455759413, 2.99, 2.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.83164607524, 8911.835587, 8911.827698, 598, 89.19719421126872, 89.19726, 89.1971283, 599, 5743.6146343956625, 5743.654902, 5743.574596, 599, 57.72691057326102, 57.7275817, 57.7262432666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5501335559265502, 0.56, 0.55, 599, 0.0005008347245409011, 0.04, -0.03, 599, -0.24674457429048402, -0.24, -0.25, 599, 1.216333655943671e-19, 0.04, -0.04, 599, 0.0066777963272120315, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621015, 0.04, -0.04, 599, 0.4843649999999998, 0.4929, 0.4754, 60, , , , , , , , , , , , , , , , , 0.8970416666666666, 0.9128, 0.8805, 60, -0.16349999999999992, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642005263157888, 2.56453, 2.56384, 57, 31.8847192982456, 31.8863, 31.8833, 57, 1438.7665964912283, 1438.784, 1438.746, 57, -1.3195017543859655, -1.3158, -1.3235, 57
2018-09-02 19:52:00, 4358.895, 4365.21, 4352.58, 2, 4366.945, 4373.26, 4360.63, 2, 8.05, 8.05, 8.05, 2, 10.488883333333348, 10.492, 10.486, 120, 1488.7414250000004, 1488.921, 1488.596, 120, 999.0764999999996, 999.11, 999.01, 60, 8.0, 8.0, 8.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.589600000000003, -4.57, -4.59, 50, -4.400000000000002, -4.4, -4.4, 30, 88.13333333333334, 88.3, 88.0, 30, 6577.5, 6594.0, 6561.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.066498547999937, -6.04051689685889, -6.08507402630761, 12, -1.0719999999999998, -1.06, -1.08, 60, -1.571999999999998, -1.57, -1.58, 60, 0.2031007203065137, 0.204141, 0.201855, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.564731800766232, -24.17, -25.41, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.941225804809, 1001.97214719023, 1001.89191833017, 12, 1001.9, 1002.0, 1001.0, 60, 88.12500000000001, 88.3, 88.0, 12, -4.392166666666662, -4.38, -4.41, 60, -4.299999999999998, -4.3, -4.3, 30, 88.19666666666664, 88.4, 88.0, 30, , , , , 311.1990051269531, 322.9, 294.5, 600, 131.19900512695312, 142.89999999999998, 114.5, 600, 7.260333333333333, 11.3, 2.8, 600, 325.90936279296875, 333.0, 314.1, 286, 145.9093780517578, 153.0, 134.10000000000002, 286, 329.25457763671875, 329.375610351562, 329.080108642578, 12, 341.70001220703125, 341.7, 341.7, 12, 335.7166748046875, 335.79999999999995, 334.79999999999995, 12, 309.5, 309.5, 309.5, 12, 310.91668701171875, 311.2, 309.5, 12, 337.56072998046875, 344.796326616898, 325.46090504774, 286, 157.5607452392578, 164.796326616898, 145.46090504774, 286, 341.02325439453125, 341.160095214844, 340.826232910156, 12, 353.77099609375, 353.770998151648, 353.770998151648, 12, 347.571044921875, 347.71717255967997, 345.963408673333, 12, 320.93951416015625, 320.939525638327, 320.939525638327, 12, 322.3416748046875, 322.622062103821, 320.93952563832704, 12, 326.003173828125, 333.2, 320.1, 600, 146.00315856933594, 153.20000000000005, 140.10000000000002, 600, 10.912333333333338, 12.3, 9.7, 600, 10.92237762237762, 12.3, 9.7, 286, 11.804173948111, 11.8332749562172, 11.7598810772998, 12, 10.939790209790207, 12.16, 9.93, 286, 14.03, 14.03, 14.03, 12, 14.5, 14.5, 14.5, 12, 13.124999999999998, 13.4, 13.1, 12, 9.0, 9.0, 9.0, 12, 10.71729553009515, 12.081795354569, 9.49976433321647, 286, 11.59365193134956, 11.6269064834497, 11.5488811203465, 12, 10.734629743029602, 11.9435173041948, 9.72916953276968, 286, 13.818763599453094, 13.8187635994531, 13.8187635994531, 12, 14.2753886057138, 14.2753886057138, 14.2753886057138, 12, 12.888407910741504, 12.8884079107415, 12.8884079107415, 12, 8.777950791145821, 8.77795079114582, 8.77795079114582, 12, , , , , , , , , 172.0335693359375, 173.37, 170.77, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 12.40000057220459, 12.4, 12.4, 542, 8911.825844886665, 8911.8297512, 8911.8219352, 60, 89.19709741477777, 89.19716252, 89.1970322533333, 60, 5743.661534578335, 5743.6992001, 5743.6232105, 60, 57.72769224297222, 57.7283200016667, 57.7270535083333, 60, , , , , , , , , 171.93397521972656, 172.74, 171.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 195124.67108153072, 195156.81, 195056.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.859784126281738, 11.88, 11.83, 601, 11.859766006469727, 11.88, 11.83, 600, 0.0, 0.0, 0.0, 600, -0.001483333333333334, 0.01, -0.01, 600, 2.621331114808648, 2.89, 2.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.823719748747, 8911.827685, 8911.819744, 601, 89.19706199581248, 89.1971280833333, 89.1969957333333, 601, 5743.691665738767, 5743.731552, 5743.655038, 601, 57.728194428979464, 57.7288592, 57.7275839666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.388851913477548, 1.4, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0005666666666666668, 0.03, -0.04, 600, -0.24463333333333323, -0.24, -0.25, 600, -3.3248866622888805e-19, 0.04, -0.04, 600, 0.03510815307820297, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.277703826955042, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.000433333333333333, 0.04, -0.05, 600, 0.48402000000000006, 0.4895, 0.476, 60, , , , , , , , , , , , , , , , , 0.8964116666666666, 0.9065, 0.8816, 60, -0.22459016393442607, -0.08, -0.29, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641774137931037, 2.56464, 2.56376, 58, 31.88552068965517, 31.8876, 31.8841, 58, 1438.7625344827586, 1438.789, 1438.739, 58, -1.3205551724137927, -1.3149, -1.3255, 58
2018-09-02 19:53:00, 4410.576666666667, 4523.86, 4352.58, 3, 4418.64, 4531.93, 4360.65, 3, 8.063333333333334, 8.07, 8.05, 3, 10.487366666666667, 10.492, 10.484, 120, 1488.8707416666664, 1488.981, 1488.764, 120, 999.0769999999997, 999.13, 999.02, 60, 8.0, 8.0, 8.0, 60, -0.8319999999999995, -0.79, -0.86, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5924000000000005, -4.59, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 88.33000000000006, 88.4, 88.3, 30, 6643.5, 6660.0, 6627.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.035576094484138, -6.02569448973463, -6.04051689685889, 12, -1.0729999999999997, -1.06, -1.08, 60, -1.5719999999999983, -1.57, -1.58, 60, 0.2002236999999999, 0.202043, 0.198267, 520, 5.137000000000008, 5.137, 5.137, 520, -24.556673076923026, -23.34, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9370462559317, 1001.992204248, 1001.89191707061, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 88.33333333333331, 88.4, 88.3, 12, -4.384999999999995, -4.38, -4.39, 60, -4.299999999999998, -4.3, -4.3, 30, 88.01333333333332, 88.1, 87.9, 30, , , , , 310.1383361816406, 328.0, 289.5, 598, 130.13832092285156, 148.0, 109.5, 598, 7.551337792642143, 12.2, 1.8, 598, 325.1556701660156, 336.7, 311.5, 286, 145.1556854248047, 156.70000000000005, 131.5, 286, 328.85101318359375, 328.998291015625, 328.668884277344, 12, 341.70001220703125, 341.7, 341.7, 12, 335.7084045410156, 336.7, 333.9, 12, 309.5, 309.5, 309.5, 12, 311.9499816894531, 313.2, 311.5, 12, 336.7759094238281, 348.543708949032, 322.716926465397, 286, 156.7759246826172, 168.543708949032, 142.716926465397, 286, 340.604248046875, 340.745178222656, 340.419952392578, 12, 353.77099609375, 353.770998151648, 353.770998151648, 12, 347.5615539550781, 348.543708949032, 345.782946147112, 12, 320.93951416015625, 320.939525638327, 320.939525638327, 12, 323.20635986328125, 324.56686364361303, 322.716926465397, 12, 325.5841064453125, 336.7, 314.9, 600, 145.58409118652344, 156.70000000000005, 134.89999999999998, 600, 10.691999999999991, 13.6, 8.4, 600, 10.713636363636356, 13.6, 8.5, 286, 11.6701629674476, 11.7433823529412, 11.6363095238095, 12, 10.695958532695377, 13.1818181818182, 8.81, 285, 14.03, 14.03, 14.03, 12, 14.5, 14.5, 14.5, 12, 12.924999999999997, 13.6, 12.6, 12, 8.666666666666666, 9.0, 8.5, 12, 10.511219087112444, 13.3961777198395, 8.28217870524456, 286, 11.458605747646267, 11.5265992722697, 11.4250116591264, 12, 10.493439217619699, 12.9793550625346, 8.59686402527366, 285, 13.818763599453094, 13.8187635994531, 13.8187635994531, 12, 14.2753886057138, 14.2753886057138, 14.2753886057138, 12, 12.681377070928548, 13.3961777198395, 12.3860353798809, 12, 8.447436067211648, 8.77795079114582, 8.28217870524456, 12, 1.014, 1.014, 1.014, 1, , , , , 172.19033813476562, 172.974, 171.33, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 12.400739669799805, 12.5, 12.4, 540, 8911.817902288334, 8911.8218027, 8911.8139956, 60, 89.1969650381389, 89.197030045, 89.1968999266667, 60, 5743.738091065, 5743.7752631, 5743.7004421, 60, 57.72896818441665, 57.7295877183333, 57.7283407016667, 60, , , , , , , , , 171.96458435058594, 172.51, 171.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 195224.84643926748, 195256.91, 195156.91, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.857832908630371, 11.89, 11.82, 600, 11.857853889465332, 11.89, 11.82, 601, 0.0, 0.0, 0.0, 601, -0.0014975041597337785, 0.01, -0.02, 601, 2.37603333333333, 2.55, 2.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.815759374998, 8911.819731, 8911.811788, 600, 89.19692932291653, 89.1969955166667, 89.1968631333333, 600, 5743.770700003338, 5743.811861, 5743.73169, 600, 57.729511666722196, 57.7301976833333, 57.7288615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.00024958402662229634, 0.03, -0.04, 601, -0.2434276206322786, -0.23, -0.25, 601, -0.0005158069883527458, 0.04, -0.03, 601, 0.017499999999999984, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00014975041597337763, 0.05, -0.05, 601, 0.48311166666666655, 0.4893, 0.4772, 60, , , , , , , , , , , , , , , , , 0.8947183333333332, 0.9061, 0.8838, 60, -0.2599999999999999, -0.14, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564313965517242, 2.56467, 2.56398, 58, 31.88549827586206, 31.8877, 31.8843, 58, 1438.7709137931038, 1438.79, 1438.751, 58, -1.318796551724138, -1.3147, -1.323, 58
2018-09-02 19:54:00, 4349.9125, 4354.8, 4342.52, 4, 4357.962500000001, 4362.86, 4350.56, 4, 8.05, 8.06, 8.04, 4, 10.498983333333326, 10.504, 10.492, 120, 1488.9224666666669, 1488.979, 1488.81, 120, 999.027833333333, 999.07, 999.0, 60, 8.0, 8.0, 8.0, 60, -0.8649999999999992, -0.86, -0.91, 60, -4.45, -4.4, -4.5, 12, -4.602199999999998, -4.59, -4.62, 50, -4.444827586206896, -4.4, -4.5, 29, 88.19310344827585, 88.3, 88.1, 29, 6627.0, 6627.0, 6627.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.105915616689018, -6.04051689685889, -6.16883990534012, 12, -1.0723333333333331, -1.06, -1.08, 60, -1.5719999999999985, -1.57, -1.58, 60, 0.19598554789272024, 0.198441, 0.19182, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.559118773946306, -19.61, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.8880184160375, 1001.91253530353, 1001.87241999863, 12, 1001.2666666666667, 1002.0, 1001.0, 60, 88.19166666666668, 88.3, 88.1, 12, -4.386499999999994, -4.38, -4.41, 60, -4.326666666666667, -4.3, -4.4, 30, 87.83999999999999, 88.0, 87.5, 30, , , , , 317.9467468261719, 338.9, 308.0, 601, 137.94674682617188, 158.89999999999998, 128.0, 601, 8.665890183028285, 12.4, 2.8, 601, 330.7916259765625, 336.7, 312.0, 286, 150.7916259765625, 156.70000000000005, 132.0, 286, 328.6733703613281, 328.708740234375, 328.622619628906, 11, 341.70001220703125, 341.7, 341.7, 11, 336.70001220703125, 336.7, 336.7, 11, 309.5, 309.5, 309.5, 11, 311.5, 311.5, 311.5, 11, 342.61236572265625, 348.700949256081, 323.588946431545, 286, 162.61236572265625, 168.700949256081, 143.588946431545, 286, 340.4114074707031, 340.440795898438, 340.356201171875, 11, 353.77099609375, 353.770998151648, 353.770998151648, 11, 348.67236328125, 348.700949256081, 348.543708949032, 11, 320.93951416015625, 320.939525638327, 320.939525638327, 11, 322.7169189453125, 322.716926465397, 322.716926465397, 11, 331.9982604980469, 336.7, 323.3, 600, 151.99826049804688, 156.70000000000005, 143.3, 600, 11.386333333333328, 13.0, 9.5, 600, 11.461888111888117, 12.9, 9.5, 286, 11.578756687823072, 11.6294467787115, 11.5507703081232, 11, 11.466417673235858, 12.7, 10.1090909090909, 286, 14.03, 14.03, 14.03, 11, 14.5, 14.5, 14.5, 11, 13.599999999999996, 13.6, 13.6, 11, 8.5, 8.5, 8.5, 11, 11.24642070796901, 12.6751305463173, 9.28539377895964, 286, 11.366438240086163, 11.4167247819496, 11.3372902895396, 11, 11.251017362008575, 12.4778913557366, 9.89181200768441, 286, 13.818763599453094, 13.8187635994531, 13.8187635994531, 11, 14.2753886057138, 14.2753886057138, 14.2753886057138, 11, 13.3961777198395, 13.3961777198395, 13.3961777198395, 11, 8.28217870524456, 8.28217870524456, 8.28217870524456, 11, , , , , , , , , 172.49606323242188, 173.649, 171.348, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 12.437407493591309, 12.5, 12.4, 540, 8911.80995579, 8911.8138635, 8911.8060343, 60, 89.19683259649999, 89.196897725, 89.1967672383333, 60, 5743.813404245, 5743.849563, 5743.7764377, 60, 57.730223404083326, 57.73082605, 57.729607295, 60, , , , , , , , , 172.30288696289062, 172.91, 171.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 195324.9599999996, 195356.91, 195257.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.875566482543945, 11.9, 11.84, 600, 11.875566482543945, 11.9, 11.84, 600, 0.0, 0.0, 0.0, 600, -0.01096666666666658, 0.01, -0.02, 600, 2.4505666666666728, 2.61, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.807850996653, 8911.811774, 8911.803901, 600, 89.1967975166111, 89.1968629, 89.1967316833333, 600, 5743.851954123331, 5743.891788, 5743.811991, 600, 57.730865902055555, 57.7315298, 57.73019985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.292166666666646, 1.3, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.24044999999999903, -0.24, -0.25, 600, -0.0011000000000000005, 0.05, -0.04, 600, 0.02566666666666657, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666654, 0.05, -0.03, 600, 0.48303166666666686, 0.4896, 0.4772, 60, , , , , , , , , , , , , , , , , 0.8945816666666668, 0.9067, 0.8838, 60, -0.25400000000000017, -0.22, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56417551724138, 2.56512, 2.5634, 58, 31.88532586206896, 31.8875, 31.8838, 58, 1438.7629999999995, 1438.821, 1438.718, 58, -1.320408620689655, -1.3083, -1.3297, 58
2018-09-02 19:55:00, 4385.385, 4497.46, 4338.96, 4, 4393.46, 4505.53, 4347.04, 4, 8.075, 8.08, 8.07, 4, 10.51040000000001, 10.518, 10.503, 120, 1488.8664749999998, 1488.986, 1488.763, 120, 999.0639999999996, 999.12, 999.02, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -4.5, -4.5, -4.5, 12, -4.620400000000003, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 29, 88.42068965517244, 88.9, 88.1, 29, 6594.0, 6594.0, 6594.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.125655403500185, -6.05053562892368, -6.16883990534012, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.19066579270633388, 0.193542, 0.187773, 521, 5.137000000000008, 5.137, 5.137, 521, -24.54312859884832, -21.68, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9267412682057, 1001.98273422785, 1001.88244833474, 12, 1001.9166666666666, 1002.0, 1001.0, 60, 88.39166666666667, 88.9, 88.1, 12, -4.402333333333331, -4.38, -4.42, 60, -4.400000000000002, -4.4, -4.4, 30, 87.56666666666668, 88.0, 87.4, 30, , , , , 315.3656921386719, 345.7, 275.7, 600, 135.36569213867188, 165.70000000000005, 95.69999999999999, 600, 6.717833333333335, 11.6, 0.9, 600, 327.0794982910156, 336.0, 313.8, 285, 147.0795135498047, 156.0, 133.8, 285, 328.54510498046875, 328.651794433594, 328.385772705078, 12, 341.70001220703125, 341.7, 341.7, 12, 336.70001220703125, 336.7, 336.7, 12, 309.5, 309.5, 309.5, 12, 311.7916564941406, 312.0, 311.5, 12, 338.8084411621094, 347.817248311155, 325.200421921938, 285, 158.80845642089844, 167.817248311155, 145.200421921938, 285, 340.2878112792969, 340.3876953125, 340.123474121094, 12, 353.77099609375, 353.770998151648, 353.770998151648, 12, 348.7009582519531, 348.700949256081, 348.700949256081, 12, 320.93951416015625, 320.939525638327, 320.939525638327, 12, 323.2256164550781, 323.588946431545, 322.716926465397, 12, 328.2823181152344, 336.0, 320.0, 600, 148.28231811523438, 156.0, 140.0, 600, 10.552500000000002, 12.8, 8.4, 600, 10.58140350877193, 12.8, 8.4, 285, 11.500136770824831, 11.5462184873949, 11.4659544658494, 12, 10.570057215511767, 12.33, 8.59, 286, 14.03, 14.03, 14.03, 12, 14.5, 14.5, 14.5, 12, 13.541666666666664, 13.6, 12.9, 12, 8.458333333333336, 8.5, 8.4, 12, 10.373991215430307, 12.5849143576343, 8.19776968483929, 285, 11.29054474425316, 11.3347716578838, 11.2608018592459, 12, 10.362668120842802, 12.1197296185751, 8.38690782597305, 286, 13.818763599453094, 13.8187635994531, 13.8187635994531, 12, 14.2753886057138, 14.2753886057138, 14.2753886057138, 12, 13.303218498394898, 13.3961777198395, 12.6751305463173, 12, 8.247008280075697, 8.28217870524456, 8.19776968483929, 12, , , , , , , , , 172.4803009033203, 173.538, 171.296, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 12.480000495910645, 12.5, 12.4, 540, 8911.801978545, 8911.8059006, 8911.7980565, 60, 89.19669964241666, 89.19676501, 89.196634275, 60, 5743.886868898334, 5743.9234206, 5743.8507732, 60, 57.7314478149722, 57.73205701, 57.73084622, 60, , , , , , , , , 172.47430419921875, 172.96, 172.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 195424.90666110144, 195456.81, 195357.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.85926628112793, 11.89, 11.83, 600, 11.85926628112793, 11.89, 11.83, 600, 0.0, 0.0, 0.0, 600, 0.013866666666666498, 0.02, 0.01, 600, 2.3734333333333315, 2.52, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.799918041665, 8911.803888, 8911.795962, 600, 89.1966653006944, 89.1967314666667, 89.1965993666667, 600, 5743.932224886658, 5743.97086, 5743.89191, 600, 57.7322037481111, 57.7328476666667, 57.7315318333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5502166666666727, 0.56, 0.55, 600, -8.333333333333277e-05, 0.04, -0.05, 600, -0.242516666666666, -0.24, -0.25, 600, 0.00013333333333333315, 0.04, -0.03, 600, 0.055999999999999966, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333335, 0.05, -0.04, 600, 0.4839783333333333, 0.49, 0.4758, 60, , , , , , , , , , , , , , , , , 0.8963316666666665, 0.9075, 0.8812, 60, -0.1041666666666666, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641285964912273, 2.56451, 2.56356, 57, 31.885338596491216, 31.8876, 31.8833, 57, 1438.7601929824561, 1438.786, 1438.725, 57, -1.3210035087719303, -1.3152, -1.3284, 57
2018-09-02 19:56:00, 4344.31, 4350.52, 4338.1, 2, 4352.37, 4358.58, 4346.16, 2, 8.06, 8.06, 8.06, 2, 10.517775000000016, 10.52, 10.515, 120, 1488.832083333333, 1488.886, 1488.767, 120, 999.0243333333334, 999.05, 998.97, 60, 8.0, 8.0, 8.0, 60, -0.9219999999999999, -0.91, -0.93, 60, -4.5, -4.5, -4.5, 12, -4.6279999999999974, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 30, 88.53999999999999, 89.0, 88.1, 30, 6577.5, 6594.0, 6561.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1010036847899825, -6.0358143510706, -6.16883990534012, 12, -1.0749999999999993, -1.06, -1.08, 60, -1.5748333333333315, -1.57, -1.58, 60, 0.18473191938579647, 0.187804, 0.181724, 521, 5.137000000000008, 5.137, 5.137, 521, -24.544740882917417, -21.68, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.8166666666667, 999.0, 998.0, 60, 1001.8874614344276, 1001.91253334398, 1001.84233245908, 12, 1001.55, 1002.0, 1001.0, 60, 88.55833333333332, 89.0, 88.1, 12, -4.4214999999999955, -4.41, -4.44, 60, -4.400000000000002, -4.4, -4.4, 30, 88.26000000000002, 88.6, 88.0, 30, , , , , 311.2024841308594, 332.3, 288.8, 600, 131.2024688720703, 152.29999999999995, 108.80000000000001, 600, 7.993000000000005, 11.8, 2.6, 600, 328.9171142578125, 337.5, 316.3, 286, 148.9171142578125, 157.5, 136.3, 286, 328.38079833984375, 328.440155029297, 328.292663574219, 12, 341.70001220703125, 341.7, 341.7, 12, 336.5916748046875, 337.5, 336.0, 12, 309.5, 309.5, 309.5, 12, 312.1499938964844, 313.8, 312.0, 12, 340.78515625, 349.582620886119, 327.929574195009, 286, 160.78517150878906, 169.582620886119, 147.929574195009, 286, 340.1277770996094, 340.182373046875, 340.036743164062, 12, 353.77099609375, 353.770998151648, 353.770998151648, 12, 348.49755859375, 349.582620886119, 347.817248311155, 12, 320.93951416015625, 320.939525638327, 320.939525638327, 12, 323.73382568359375, 325.200421921938, 323.588946431545, 12, 329.034423828125, 337.5, 322.8, 600, 149.03440856933594, 157.5, 142.8, 600, 11.905, 13.5, 10.4, 600, 11.90769230769231, 13.4, 10.4, 286, 11.507011753418409, 11.525043721581, 11.4851994401679, 12, 11.897362041467302, 12.76, 10.53, 285, 14.03, 14.03, 14.03, 12, 14.5, 14.5, 14.5, 12, 13.025000000000004, 13.3, 12.8, 12, 8.400000000000002, 8.4, 8.4, 12, 11.695638465254047, 13.1856788426943, 10.1801204440681, 286, 11.296400809610839, 11.31326287705, 11.2794292962791, 12, 11.685317149439378, 12.5590517995627, 10.3210184086735, 285, 13.818763599453094, 13.8187635994531, 13.8187635994531, 12, 14.2753886057138, 14.2753886057138, 14.2753886057138, 12, 12.810131888182184, 13.1026886190827, 12.5849143576343, 12, 8.197769684839288, 8.19776968483929, 8.19776968483929, 12, , , , , , , , , 172.6625213623047, 173.908, 171.573, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 12.497773170471191, 12.5, 12.4, 539, 8911.794003493333, 8911.7979237, 8911.7900904, 60, 89.19656672488891, 89.1966320616667, 89.1965015066667, 60, 5743.960117765002, 5743.9957446, 5743.9246443, 60, 57.73266862941667, 57.73326241, 57.732077405, 60, , , , , , , , , 172.5909423828125, 173.26, 171.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 195524.79333333293, 195556.81, 195456.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.868531227111816, 11.91, 11.83, 599, 11.868531227111816, 11.91, 11.83, 599, 0.0, 0.0, 0.0, 599, -0.0019866444073455775, 0.01, -0.01, 599, 2.364507512520853, 2.52, 2.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.792014516674, 8911.795949, 8911.788102, 600, 89.19653368414028, 89.19659915, 89.1964685833333, 599, 5744.0068501766655, 5744.041968, 5743.970986, 600, 57.73344652582089, 57.7340307166667, 57.7328497666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500166944908241, 0.56, 0.55, 599, 0.0007178631051752922, 0.05, -0.03, 599, -0.24021702838063352, -0.24, -0.25, 599, -0.0002170283806343907, 0.03, -0.04, 599, -0.04290484140233719, 2.1, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0006343906510851419, 0.03, -0.06, 599, 0.4835933333333332, 0.493, 0.4771, 60, , , , , , , , , , , , , , , , , 0.8956266666666668, 0.913, 0.8836, 60, -0.12100000000000001, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564228275862069, 2.56473, 2.56371, 58, 31.88678965517242, 31.8882, 31.8848, 58, 1438.7617586206902, 1438.79, 1438.73, 58, -1.3210931034482756, -1.3152, -1.3277, 58
2018-09-02 19:57:00, 4352.7675, 4354.48, 4349.73, 4, 4360.825, 4362.54, 4357.79, 4, 8.057500000000001, 8.06, 8.05, 4, 10.518074999999987, 10.524, 10.515, 120, 1488.793508333333, 1488.873, 1488.712, 120, 998.9743333333332, 999.06, 998.84, 60, 8.0, 8.0, 8.0, 60, -0.9409999999999997, -0.93, -1.04, 60, -4.5, -4.5, -4.5, 12, -4.6387999999999945, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 30, 87.66333333333334, 88.1, 87.4, 30, 6561.0, 6561.0, 6561.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.233366214832117, -6.16883990534012, -6.27314395830064, 12, -1.076999999999999, -1.06, -1.08, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.17870177351247604, 0.181799, 0.175772, 521, 5.137000000000008, 5.137, 5.137, 521, -24.58775431861799, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.2333333333333, 999.0, 998.0, 60, 1001.8348100596592, 1001.89247493498, 1001.71195862289, 12, 1001.1, 1002.0, 1001.0, 60, 87.66666666666667, 88.1, 87.4, 12, -4.432166666666665, -4.42, -4.45, 60, -4.400000000000002, -4.4, -4.4, 30, 88.19666666666664, 88.7, 87.5, 30, , , , , 314.12261962890625, 331.6, 297.9, 601, 134.1226348876953, 151.60000000000002, 117.89999999999998, 601, 9.5324459234609, 13.6, 1.3, 601, 330.00238037109375, 339.2, 313.8, 285, 150.00238037109375, 159.20000000000005, 133.8, 285, 328.5423278808594, 328.608764648438, 328.412261962891, 12, 341.70001220703125, 341.7, 341.7, 12, 339.058349609375, 339.2, 337.5, 12, 309.5, 309.5, 309.5, 12, 314.2165832519531, 316.3, 313.8, 12, 341.9250793457031, 351.327626455091, 325.377138327814, 285, 161.92507934570312, 171.327626455091, 145.377138327814, 285, 340.30743408203125, 340.359466552734, 340.171356201172, 12, 353.77099609375, 353.770998151648, 353.770998151648, 12, 351.1822204589844, 351.32762645509104, 349.582620886119, 12, 320.93951416015625, 320.939525638327, 320.939525638327, 12, 325.9415283203125, 327.929574195009, 325.200421921938, 12, 331.1700134277344, 339.2, 324.6, 599, 151.17001342773438, 159.20000000000005, 144.60000000000002, 599, 12.513856427378963, 14.1, 10.1, 599, 12.549473684210518, 14.1, 10.1, 285, 11.564792289377259, 11.597619047619, 11.5120713785864, 12, 12.545937698664973, 13.87, 10.7090909090909, 286, 14.03, 14.03, 14.03, 12, 14.5, 14.5, 14.5, 12, 14.016666666666664, 14.1, 13.7, 12, 8.400000000000002, 8.4, 8.4, 12, 12.335983024158715, 13.8822008188875, 9.87706702074897, 285, 11.353427298845093, 11.384986934576, 11.2991263141638, 12, 12.332594478057075, 13.6520502191722, 10.4976925876007, 286, 13.818763599453094, 13.8187635994531, 13.8187635994531, 12, 14.2753886057138, 14.2753886057138, 14.2753886057138, 12, 13.796976547714557, 13.8822008188875, 13.4814169402126, 12, 8.197769684839288, 8.19776968483929, 8.19776968483929, 12, , , , , , , , , 172.54537963867188, 174.019, 171.593, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8911.786057681666, 8911.7899575, 8911.7821547, 60, 89.19643429469446, 89.1964992916667, 89.196369245, 60, 5744.033860813333, 5744.0702342, 5743.9970435, 60, 57.73389768022223, 57.7345039033333, 57.7332840583333, 60, , , , , , , , , 172.42861938476562, 172.84, 171.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 195624.79333333293, 195656.81, 195556.91, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.888453483581543, 11.91, 11.87, 601, 11.888453483581543, 11.91, 11.87, 601, 0.0, 0.0, 0.0, 601, 0.0019467554076539116, 0.01, -0.01, 601, 2.5182695507487542, 2.93, 2.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.784193888328, 8911.788088, 8911.780298, 600, 89.1964033398503, 89.1964683666667, 89.1963383, 601, 5744.076209789997, 5744.108701, 5744.042092, 600, 57.73460254692182, 57.7351450166667, 57.7340328, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2410981697171273, 1.3, 1.2, 1202, 0.5503826955074933, 0.56, 0.55, 601, 0.0003494176372712147, 0.04, -0.03, 601, -0.23935108153078116, -0.23, -0.24, 601, 0.00024958402662229607, 0.05, -0.04, 601, -0.014475873544093186, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.141098169717165, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076565e-05, 0.04, -0.04, 601, 0.4821133333333333, 0.4897, 0.4755, 60, , , , , , , , , , , , , , , , , 0.8928716666666664, 0.9069, 0.8805, 60, -0.029152542372881368, -0.0, -0.14, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564350344827586, 2.56481, 2.56376, 58, 31.886174137931025, 31.8879, 31.8843, 58, 1438.7711034482759, 1438.8, 1438.738, 58, -1.3189689655172414, -1.3127, -1.3256, 58
2018-09-02 19:58:00, 4367.215999999999, 4409.53, 4351.08, 5, 4375.284, 4417.6, 4359.15, 5, 8.068000000000001, 8.07, 8.06, 5, 10.517358333333327, 10.524, 10.509, 120, 1488.7759249999992, 1488.851, 1488.712, 120, 998.9513333333332, 999.02, 998.89, 60, 8.0, 8.0, 8.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -4.5, -4.5, -4.5, 12, -4.6399999999999935, -4.64, -4.64, 50, -4.5, -4.5, -4.5, 30, 87.52333333333333, 87.6, 87.5, 30, 6561.0, 6561.0, 6561.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 6987.5, 7086.0, 6889.0, 2, 7.5, 8.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.254465196992057, -6.24326706753504, -6.25819790681106, 12, -1.0773333333333324, -1.06, -1.08, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.17299886180422283, 0.17583, 0.170422, 521, 5.137000000000008, 5.137, 5.137, 521, -24.589424184260984, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.1, 999.0, 998.0, 60, 1001.8180946887, 1001.87241684318, 1001.77212990938, 12, 1001.0, 1001.0, 1001.0, 60, 87.52500000000002, 87.6, 87.5, 12, -4.442833333333331, -4.44, -4.45, 60, -4.400000000000002, -4.4, -4.4, 30, 87.47333333333336, 87.5, 87.4, 30, , , , , 312.8817443847656, 328.4, 301.0, 599, 132.88174438476562, 148.39999999999998, 121.0, 599, 9.432053422370615, 13.1, 3.5, 599, 329.8139343261719, 335.3, 314.9, 285, 149.8139190673828, 155.29999999999995, 134.89999999999998, 285, 328.3670349121094, 328.531799316406, 328.207275390625, 12, 340.45001220703125, 341.7, 339.2, 12, 339.20001220703125, 339.2, 339.2, 12, 309.5, 309.5, 309.5, 12, 313.79998779296875, 313.8, 313.8, 12, 341.7626953125, 347.367610941193, 326.565711137146, 285, 161.7626953125, 167.367610941193, 146.565711137146, 285, 340.13433837890625, 340.282257080078, 339.965972900391, 12, 352.5320129394531, 353.770998151648, 351.327626455091, 12, 351.32763671875, 351.327626455091, 351.327626455091, 12, 320.93951416015625, 320.939525638327, 320.939525638327, 12, 325.37713623046875, 325.377138327814, 325.377138327814, 12, 330.07781982421875, 335.3, 323.9, 601, 150.0778045654297, 155.29999999999995, 143.89999999999998, 601, 13.306156405990011, 15.1, 11.0, 601, 13.317192982456142, 15.1, 11.0, 285, 11.624077705483325, 11.6993354319692, 11.5897202797203, 12, 13.311004784688988, 14.66, 11.48, 285, 14.606666666666664, 14.66, 14.03, 12, 15.049999999999997, 15.1, 14.5, 12, 15.016666666666664, 15.1, 14.1, 12, 8.400000000000002, 8.4, 8.4, 12, 13.103043054306857, 14.8839600376721, 10.7950331418313, 285, 11.412508826996769, 11.4891162686718, 11.3761708289572, 12, 13.09685993643131, 14.4455633125695, 11.2745896373756, 285, 14.392392448696294, 14.4455633125695, 13.8187635994531, 12, 14.833245751675575, 14.8839600376721, 14.2753886057138, 12, 14.800480102773383, 14.8839600376721, 13.8822008188875, 12, 8.197769684839288, 8.19776968483929, 8.19776968483929, 12, , , , , 1.221, 1.221, 1.221, 1, 172.2985076904297, 173.454, 170.105, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 12.499999046325684, 12.5, 12.5, 542, 8911.778123470001, 8911.7820224, 8911.7742357, 60, 89.19630205783334, 89.19636704, 89.1962372616667, 60, 5744.109868196667, 5744.1476027, 5744.0714678, 60, 57.73516446994444, 57.7357933783333, 57.7345244633333, 60, , , , , , , , , 172.23597717285156, 172.88, 171.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 195724.80078333287, 195756.82, 195656.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.911450386047363, 11.94, 11.89, 600, 11.911450386047363, 11.94, 11.89, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666636, 0.01, -0.01, 600, 2.857016666666642, 2.95, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.776313436669, 8911.780285, 8911.772356, 600, 89.1962718906111, 89.1963380833333, 89.1962059333333, 600, 5744.146078655002, 5744.181522, 5744.10882, 600, 57.73576797758338, 57.7363587, 57.735147, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5503833333333397, 0.56, 0.55, 600, -6.666666666666643e-05, 0.03, -0.03, 600, -0.2286333333333335, -0.22, -0.24, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.054166666666666606, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.04, -0.04, 600, 0.4838183333333333, 0.4925, 0.4779, 60, , , , , , , , , , , , , , , , , 0.8960533333333335, 0.9121, 0.8851, 60, -0.21114754098360644, -0.07, -0.29, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56432172413793, 2.56489, 2.56368, 58, 31.88630172413793, 31.8888, 31.8844, 58, 1438.7688103448284, 1438.801, 1438.729, 58, -1.3194551724137928, -1.3123, -1.3277, 58
2018-09-02 19:59:00, 4333.226000000001, 4359.45, 4252.06, 5, 4341.273999999999, 4367.5, 4260.1, 5, 8.048, 8.06, 8.04, 5, 10.506233333333315, 10.511, 10.5, 120, 1488.8194166666663, 1488.842, 1488.796, 120, 998.9621666666667, 999.04, 998.9, 60, 8.0, 8.0, 8.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -4.5, -4.5, -4.5, 12, -4.647600000000004, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 87.39333333333333, 87.7, 87.3, 30, 6577.5, 6594.0, 6561.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.275642586758525, -6.24326706753504, -6.2881052550506, 12, -1.0781666666666656, -1.06, -1.09, 60, -1.5756666666666648, -1.57, -1.58, 60, 0.16789331417624528, 0.170426, 0.165496, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.61183908045972, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0666666666667, 999.0, 998.0, 60, 1001.8256152387424, 1001.88244384495, 1001.80221484608, 12, 1001.0166666666667, 1002.0, 1001.0, 60, 87.38333333333333, 87.6, 87.3, 12, -4.444999999999996, -4.44, -4.45, 60, -4.400000000000002, -4.4, -4.4, 30, 87.34666666666668, 87.4, 87.2, 30, , , , , 311.97503662109375, 324.4, 208.6, 600, 131.97503662109375, 144.39999999999998, 28.600000000000023, 600, 8.653833333333331, 13.4, 0.5, 600, 327.95513916015625, 338.0, 311.7, 286, 147.95513916015625, 158.0, 131.7, 286, 328.4432678222656, 328.527404785156, 328.265441894531, 11, 339.20001220703125, 339.2, 339.2, 11, 338.0818176269531, 339.2, 337.7, 11, 309.5, 309.5, 309.5, 11, 313.61822509765625, 314.9, 311.7, 11, 339.7920837402344, 350.082351374979, 323.137383068494, 285, 159.79208374023438, 170.082351374979, 143.137383068494, 285, 340.230224609375, 340.316680908203, 340.051391601562, 11, 351.32763671875, 351.327626455091, 351.327626455091, 11, 350.0513610839844, 350.09410010389, 349.729552940611, 11, 320.93951416015625, 320.939525638327, 320.939525638327, 11, 325.1860656738281, 326.565711137146, 323.137383068494, 11, 329.2219543457031, 338.0, 322.2, 599, 149.2219696044922, 158.0, 142.2, 599, 11.591819699499165, 13.4, 9.3, 599, 11.644055944055946, 13.4, 9.3, 286, 11.684469889404035, 11.7087731562391, 11.6193424274222, 11, 11.668896331738441, 13.78, 9.6, 285, 14.659999999999998, 14.66, 14.66, 11, 15.099999999999996, 15.1, 15.1, 11, 15.099999999999996, 15.1, 15.1, 11, 8.400000000000002, 8.4, 8.4, 11, 11.433447177279403, 13.2149416609775, 9.08465740372201, 285, 11.471820877825145, 11.4974701501969, 11.4033850015653, 11, 11.45870769220468, 13.5588674281433, 9.38841849604704, 285, 14.445563312569503, 14.4455633125695, 14.4455633125695, 11, 14.883960037672098, 14.8839600376721, 14.8839600376721, 11, 14.883960037672098, 14.8839600376721, 14.8839600376721, 11, 8.197769684839288, 8.19776968483929, 8.19776968483929, 11, , , , , , , , , 172.3130340576172, 173.597, 171.434, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8911.770203268332, 8911.7741031, 8911.7662896, 60, 89.19617005447222, 89.1962350516667, 89.1961048266667, 60, 5744.186512408331, 5744.2250023, 5744.1489649, 60, 57.73644187347224, 57.7370833716667, 57.7358160816667, 60, , , , , , , , , 172.15023803710938, 172.75, 171.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 195824.80333333294, 195856.82, 195756.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.895875930786133, 11.93, 11.86, 599, 11.895875930786133, 11.93, 11.86, 599, 0.0, 0.0, 0.0, 599, -0.011502504173622608, -0.0, -0.02, 599, 2.700383973288794, 2.91, 2.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.768400166939, 8911.772343, 8911.764437, 599, 89.19614000278233, 89.1962057166667, 89.19607395, 599, 5744.216237469119, 5744.253783, 5744.181653, 599, 57.736937291151875, 57.73756305, 57.7363608833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.550450751252093, 0.56, 0.55, 599, 0.000333889816360601, 0.03, -0.04, 599, -0.23015025041736234, -0.22, -0.24, 599, -0.00023372287145242062, 0.03, -0.04, 599, -0.01853088480801333, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621043, 0.04, -0.04, 599, 0.4850533333333334, 0.4942, 0.4781, 60, , , , , , , , , , , , , , , , , 0.8983150000000003, 0.9152, 0.8855, 60, -0.12250000000000003, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641775438596492, 2.56507, 2.56359, 57, 31.886417543859647, 31.8878, 31.885, 57, 1438.759754385965, 1438.815, 1438.724, 57, -1.321385964912281, -1.3098, -1.329, 57
2018-09-02 20:00:00, 4419.235000000001, 4490.22, 4348.25, 2, 4427.3, 4498.29, 4356.31, 2, 8.065000000000001, 8.07, 8.06, 2, 10.495091666666665, 10.502, 10.49, 120, 1488.8012500000004, 1488.82, 1488.777, 120, 999.030666666667, 999.07, 998.96, 60, 8.0, 8.0, 8.0, 60, -1.0299999999999991, -0.94, -1.04, 60, -4.5, -4.5, -4.5, 12, -4.650400000000004, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 30, 87.99999999999994, 88.2, 87.7, 30, 6610.5, 6627.0, 6594.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1861898781167355, -6.15399965144832, -6.22835140753483, 12, -1.0791666666666657, -1.06, -1.09, 60, -1.5754999999999986, -1.57, -1.58, 60, 0.16334993076923088, 0.1656, 0.161219, 520, 5.137000000000008, 5.137, 5.137, 520, -24.611884615384565, -24.17, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.8333333333334, 999.0, 998.0, 60, 1001.893307696117, 1001.93258622558, 1001.83229993684, 12, 1001.5833333333334, 1002.0, 1001.0, 60, 87.98333333333335, 88.2, 87.7, 12, -4.446333333333333, -4.44, -4.47, 60, -4.380000000000001, -4.3, -4.4, 30, 87.64333333333336, 87.9, 87.4, 30, , , , , 313.1612854003906, 354.0, 8.3, 600, 133.16128540039062, 191.6, 116.60000000000002, 600, 7.593333333333338, 12.7, 0.4, 600, 328.50347900390625, 338.0, 315.7, 285, 148.5034637451172, 158.0, 135.7, 285, 328.09747314453125, 328.203216552734, 328.037506103516, 12, 339.20001220703125, 339.2, 339.2, 12, 338.0, 338.0, 338.0, 12, 310.91668701171875, 311.2, 309.5, 12, 311.70001220703125, 311.7, 311.7, 12, 340.33355712890625, 350.078003971756, 327.334211146939, 286, 160.33355712890625, 170.078003971756, 147.334211146939, 286, 339.8843994140625, 339.973693847656, 339.819793701172, 12, 351.32763671875, 351.327626455091, 351.327626455091, 12, 350.08233642578125, 350.082351374979, 350.082351374979, 12, 322.3416748046875, 322.622062103821, 320.939525638327, 12, 323.13739013671875, 323.137383068494, 323.137383068494, 12, 328.78607177734375, 338.0, 320.8, 601, 148.7860870361328, 158.0, 140.8, 601, 11.50682196339433, 13.1, 10.4, 601, 11.51122807017544, 13.0, 10.4, 285, 11.600644017924594, 11.6144856543037, 11.5846988795518, 12, 11.494070175438598, 12.92, 10.58, 285, 14.659999999999998, 14.66, 14.66, 12, 15.099999999999996, 15.1, 15.1, 12, 14.749999999999998, 15.1, 14.5, 12, 8.400000000000002, 8.4, 8.4, 12, 11.300718673639048, 12.7713387094012, 10.1752300201797, 286, 11.39103281612964, 11.4067675011856, 11.3728905463572, 12, 11.282827159125826, 12.6904466530835, 10.3590943129559, 285, 14.445563312569503, 14.4455633125695, 14.4455633125695, 12, 14.883960037672098, 14.8839600376721, 14.8839600376721, 12, 14.523218701546632, 14.8839600376721, 14.1773601058599, 12, 8.197769684839288, 8.19776968483929, 8.19776968483929, 12, , , , , , , , , 172.4302520751953, 173.681, 171.354, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8911.762249821668, 8911.7661567, 8911.7583411, 60, 89.19603749702775, 89.1961026116667, 89.1959723516667, 60, 5744.264142203333, 5744.3011903, 5744.22628, 60, 57.73773570338887, 57.7383531716667, 57.7371046666667, 60, , , , , , , , , 172.4647979736328, 173.5, 171.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 195924.80333333294, 195956.82, 195856.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.87790298461914, 11.9, 11.85, 601, 11.87790298461914, 11.9, 11.85, 601, 0.0, 0.0, 0.0, 601, 0.008119800332778603, 0.01, 0.0, 601, 1.9448585690515767, 2.49, 1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.760469199666, 8911.764424, 8911.756485, 601, 89.1960078199944, 89.1960737333333, 89.1959414166667, 601, 5744.2894641431, 5744.329407, 5744.253908, 601, 57.738157735718204, 57.73882345, 57.7375651333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.384359400998361, 1.4, 1.3, 1202, 0.5500166389351143, 0.56, 0.55, 601, -0.0009650582362728788, 0.03, -0.04, 601, -0.23154742096505898, -0.23, -0.24, 601, -8.319467554076551e-05, 0.04, -0.04, 601, -0.029450915141430965, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2843594009983077, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752076, 0.05, -0.04, 601, 0.4853583333333334, 0.4967, 0.4759, 60, , , , , , , , , , , , , , , , , 0.8988866666666667, 0.9199, 0.8813, 60, -0.21883333333333332, -0.07, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643629310344824, 2.56489, 2.56379, 58, 31.886262068965518, 31.8897, 31.8844, 58, 1438.7715172413791, 1438.803, 1438.737, 58, -1.3188775862068967, -1.3123, -1.3261, 58
2018-09-02 20:01:00, 4356.303333333333, 4359.97, 4352.61, 3, 4364.363333333333, 4368.03, 4360.66, 3, 8.06, 8.07, 8.05, 3, 10.488916666666672, 10.493, 10.485, 120, 1488.810216666667, 1488.83, 1488.788, 120, 999.0113333333333, 999.08, 998.91, 60, 8.0, 8.0, 8.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -4.5, -4.5, -4.5, 12, -4.650400000000004, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 30, 87.94333333333338, 88.2, 87.8, 30, 6610.5, 6627.0, 6594.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.189907452377242, -6.15399965144832, -6.2134508939817, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5756666666666652, -1.57, -1.58, 60, 0.1593453570057581, 0.161321, 0.15749, 521, 5.137000000000008, 5.137, 5.137, 521, -24.630364683301295, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.7166666666667, 999.0, 998.0, 60, 1001.8699065625665, 1001.94261442535, 1001.78215541733, 12, 1001.4333333333333, 1002.0, 1001.0, 60, 87.95833333333331, 88.2, 87.8, 12, -4.444166666666663, -4.44, -4.45, 60, -4.400000000000002, -4.4, -4.4, 30, 87.68333333333334, 87.9, 87.4, 30, , , , , 316.1216125488281, 330.8, 303.2, 599, 136.1216278076172, 150.8, 123.19999999999999, 599, 9.62637729549249, 14.0, 4.2, 599, 328.4689636230469, 343.3, 312.8, 286, 148.4689483642578, 163.29999999999995, 132.8, 286, 328.21563720703125, 328.291076660156, 328.172607421875, 12, 339.54144287109375, 343.29999999999995, 339.2, 12, 338.4411926269531, 343.29999999999995, 338.0, 12, 311.5, 311.5, 311.5, 12, 311.8833312988281, 312.8, 311.7, 12, 340.32452392578125, 355.318841570946, 324.403467398442, 286, 160.3245086669922, 175.318841570946, 144.403467398442, 286, 340.0219421386719, 340.104400634766, 339.970916748047, 12, 351.6600341796875, 355.318841570946, 351.327626455091, 12, 350.5150146484375, 355.318841570946, 350.078003971756, 12, 322.7169189453125, 322.716926465397, 322.716926465397, 12, 323.348388671875, 324.403467398442, 323.137383068494, 12, 330.85736083984375, 343.3, 320.1, 599, 150.85736083984375, 163.29999999999995, 140.10000000000002, 599, 11.724373956594304, 13.8, 8.6, 599, 11.881468531468526, 13.9, 8.6, 286, 11.641554174311516, 11.6655944055944, 11.6117482517483, 12, 11.886376350921813, 13.5, 9.02, 286, 14.659999999999998, 14.66, 14.66, 12, 15.099999999999996, 15.1, 15.1, 12, 13.716666666666667, 13.9, 13.3, 12, 8.400000000000002, 8.4, 8.4, 12, 11.670129793516367, 13.7193203394089, 8.36523362422242, 286, 11.431947698389516, 11.4607450662327, 11.4046525685456, 12, 11.674474916936607, 13.276998862552, 8.80315380021149, 286, 14.445563312569503, 14.4455633125695, 14.4455633125695, 12, 14.883960037672098, 14.8839600376721, 14.8839600376721, 12, 13.50639539608571, 13.7193203394089, 13.0780129033003, 12, 8.197769684839288, 8.19776968483929, 8.19776968483929, 12, , , , , , , , , 172.36865234375, 173.487, 171.144, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 12.499999046325684, 12.5, 12.5, 542, 8911.754330408332, 8911.7582085, 8911.7504218, 60, 89.19590550680557, 89.1959701416667, 89.1958403633333, 60, 5744.339755205002, 5744.3774101, 5744.3024939, 60, 57.73899592008335, 57.7396235016667, 57.7383748983333, 60, , , , , , , , , 172.3736572265625, 172.81, 171.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 199818.5339767051, 200056.92, 195956.92, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.909417152404785, 11.94, 11.89, 600, 11.909417152404785, 11.94, 11.89, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, -0.01, 600, 1.8517833333333333, 2.07, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.75247159235, 8911.756471, 8911.748499, 601, 89.19587463688887, 89.1959411833333, 89.19580855, 600, 5744.371662718802, 5744.413155, 5744.329528, 601, 57.73952655941666, 57.7402171666667, 57.7388254666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5501333333333394, 0.56, 0.55, 600, 0.0002999999999999998, 0.05, -0.04, 600, -0.23066666666666777, -0.23, -0.24, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.022666666666666665, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666657, 0.05, -0.04, 600, 0.48604333333333327, 0.4937, 0.4799, 60, , , , , , , , , , , , , , , , , 0.9001516666666668, 0.9144, 0.8889, 60, -0.010333333333333337, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564226379310345, 2.56504, 2.5635, 58, 31.886434482758624, 31.8886, 31.8847, 58, 1438.7626724137929, 1438.811, 1438.719, 58, -1.3207965517241378, -1.3109, -1.3299, 58
2018-09-02 20:02:00, 4380.570000000001, 4551.67, 4347.11, 7, 4388.629999999999, 4559.74, 4355.17, 7, 8.06, 8.07, 8.05, 7, 10.495291666666677, 10.498, 10.492, 120, 1488.792083333334, 1488.822, 1488.755, 120, 998.9730000000002, 999.01, 998.92, 60, 8.0, 8.0, 8.0, 60, -0.9460000000000012, -0.94, -0.95, 60, -4.5, -4.5, -4.5, 12, -4.654000000000001, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 30, 87.92666666666669, 88.0, 87.8, 30, 6577.5, 6594.0, 6561.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.5, 8.0, 7.0, 2, 8267.0, 8267.0, 8267.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1948504279962835, -6.18369517544312, -6.2134508939817, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5763333333333316, -1.57, -1.58, 60, 0.15599566283524888, 0.157635, 0.154523, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.674272030651295, -24.17, -25.0, 522, -4.45, -4.4, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0833333333334, 999.0, 998.0, 60, 1001.8364767745151, 1001.8623845586, 1001.79218392812, 12, 1001.0, 1001.0, 1001.0, 60, 87.925, 88.0, 87.8, 12, -4.451666666666664, -4.44, -4.47, 60, -4.400000000000002, -4.4, -4.4, 30, 87.45666666666669, 87.5, 87.4, 30, , , , , 314.9831848144531, 326.6, 298.4, 602, 134.9832000732422, 146.60000000000002, 118.39999999999998, 602, 10.127242524916952, 13.8, 4.7, 602, 327.37091064453125, 338.9, 313.5, 285, 147.3708953857422, 158.89999999999998, 133.5, 285, 328.27313232421875, 328.406829833984, 328.192504882812, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 311.5, 311.5, 311.5, 12, 312.79998779296875, 312.8, 312.8, 12, 339.2274169921875, 351.006207046373, 325.070169624683, 285, 159.2274169921875, 171.006207046373, 145.070169624683, 285, 340.09619140625, 340.241973876953, 340.002197265625, 12, 355.31884765625, 355.318841570946, 355.318841570946, 12, 355.31884765625, 355.318841570946, 355.318841570946, 12, 322.7169189453125, 322.716926465397, 322.716926465397, 12, 324.4034729003906, 324.403467398442, 324.403467398442, 12, 330.474365234375, 338.9, 322.0, 601, 150.474365234375, 158.89999999999998, 142.0, 601, 11.98901830282862, 13.5, 10.3, 601, 12.195087719298249, 13.8, 10.3, 285, 11.700359563892066, 11.7716637478109, 11.6498949579832, 12, 12.19632216905901, 13.37, 10.75, 285, 14.659999999999998, 14.66, 14.66, 12, 15.099999999999996, 15.1, 15.1, 12, 13.900000000000004, 13.9, 13.9, 12, 8.400000000000002, 8.4, 8.4, 12, 11.986355838937744, 13.6128611822063, 10.0837712406917, 285, 11.492214734212759, 11.5652668498175, 11.439183815966, 12, 11.987963831336574, 13.1858818430764, 10.5342917999637, 285, 14.445563312569503, 14.4455633125695, 14.4455633125695, 12, 14.883960037672098, 14.8839600376721, 14.8839600376721, 12, 13.7193203394089, 13.7193203394089, 13.7193203394089, 12, 8.197769684839288, 8.19776968483929, 8.19776968483929, 12, , , , , , , , , 172.1896209716797, 172.944, 171.197, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 12.5, 12.5, 12.5, 540, 8911.746382138334, 8911.7502898, 8911.7424679, 60, 89.19577303563887, 89.1958381633333, 89.1957077983333, 60, 5744.417293025, 5744.4558588, 5744.378729, 60, 57.74028821708331, 57.74093098, 57.7396454833333, 60, , , , , , , , , 172.26927185058594, 172.64, 171.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 200124.91666110142, 200156.82, 200057.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.917133331298828, 11.94, 11.9, 600, 11.917133331298828, 11.94, 11.9, 600, 0.0, 0.0, 0.0, 600, -0.001535893155258766, 0.01, -0.01, 599, 2.142333333333327, 2.43, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.744555375619, 8911.748486, 8911.74061, 599, 89.19574269913883, 89.1958083166667, 89.1956768333333, 600, 5744.453663419038, 5744.493152, 5744.41328, 599, 57.74089326508339, 57.7415525333333, 57.74021925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5507000000000057, 0.56, 0.55, 600, -0.00046744574290484125, 0.04, -0.03, 599, -0.23165000000000016, -0.23, -0.24, 600, 1.6694490818029946e-05, 0.04, -0.04, 599, 0.01966666666666667, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.4865816666666664, 0.4927, 0.4792, 60, , , , , , , , , , , , , , , , , 0.9011600000000001, 0.9124, 0.8875, 60, -0.09333333333333332, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644364912280695, 2.56502, 2.56392, 57, 31.88755263157894, 31.8899, 31.8859, 57, 1438.7720350877191, 1438.808, 1438.742, 57, -1.319140350877193, -1.3115, -1.3254, 57
2018-09-02 20:03:00, 4443.135, 4550.32, 4335.95, 2, 4451.205, 4558.39, 4344.02, 2, 8.07, 8.07, 8.07, 2, 10.497725000000015, 10.5, 10.495, 120, 1488.8279416666664, 1488.87, 1488.802, 120, 998.9593333333335, 999.02, 998.91, 60, 8.0, 8.0, 8.0, 60, -0.9580000000000007, -0.95, -1.03, 60, -4.5, -4.5, -4.5, 12, -4.650400000000004, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 29, 88.07586206896552, 88.2, 87.9, 29, 6561.0, 6561.0, 6561.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.171322043145117, -6.15399965144832, -6.19856549415528, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.577666666666665, -1.57, -1.58, 60, 0.15331717466410763, 0.15461, 0.152192, 521, 5.137000000000008, 5.137, 5.137, 521, -24.684932821497075, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.1333333333333, 999.0, 998.0, 60, 1001.8205971263834, 1001.88244091771, 1001.78215399556, 12, 1001.0, 1001.0, 1001.0, 60, 88.08333333333336, 88.2, 87.9, 12, -4.446499999999997, -4.41, -4.47, 60, -4.400000000000002, -4.4, -4.4, 30, 87.56999999999995, 87.7, 87.4, 30, , , , , 314.18975830078125, 327.4, 299.5, 599, 134.18975830078125, 147.39999999999998, 119.5, 599, 9.677796327212025, 13.6, 4.0, 599, 327.7301940917969, 338.0, 310.9, 286, 147.73020935058594, 158.0, 130.89999999999998, 286, 328.5362548828125, 328.681976318359, 328.408447265625, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 311.5545349121094, 311.7, 310.9, 11, 312.92730712890625, 313.5, 310.9, 11, 339.5771484375, 350.06918850382, 322.388116860051, 286, 159.57713317871094, 170.06918850382, 142.388116860051, 286, 340.38543701171875, 340.538513183594, 340.251953125, 11, 355.31884765625, 355.318841570946, 355.318841570946, 11, 355.31884765625, 355.318841570946, 355.318841570946, 11, 322.9237365722656, 323.137383068494, 322.469148633532, 11, 324.5057373046875, 325.070169624683, 322.469148633532, 11, 330.1199645996094, 338.2, 321.0, 599, 150.1199493408203, 158.20000000000005, 141.0, 599, 11.792487479131893, 13.5, 9.8, 599, 11.944755244755243, 13.6, 10.2, 286, 11.869231748276116, 11.9140756302521, 11.7896008403361, 11, 11.973159567705022, 13.15, 10.71, 286, 14.659999999999998, 14.66, 14.66, 11, 15.099999999999996, 15.1, 15.1, 11, 13.881818181818186, 13.9, 13.8, 11, 8.400000000000002, 8.4, 8.4, 11, 11.73456546455793, 13.4068235830164, 10.0283706265158, 286, 11.660403826063265, 11.7031791791972, 11.5844784221263, 11, 11.762781433879711, 12.9403755068827, 10.5076386568658, 286, 14.445563312569503, 14.4455633125695, 14.4455633125695, 11, 14.883960037672098, 14.8839600376721, 14.8839600376721, 11, 13.690286023808191, 13.7193203394089, 13.6128611822063, 11, 8.197769684839288, 8.19776968483929, 8.19776968483929, 11, 1.02, 1.02, 1.02, 1, , , , , 172.27713012695312, 173.422, 171.363, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 12.500000953674316, 12.5, 12.5, 537, 8911.73839722, 8911.742336, 8911.7344531, 60, 89.19563995366666, 89.1957056, 89.1955742183333, 60, 5744.495807889999, 5744.5325325, 5744.4572393, 60, 57.741596798166675, 57.742208875, 57.7409539883333, 60, , , , , , , , , 172.29322814941406, 172.89, 171.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 200224.80795000048, 200256.83, 200156.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.914432525634766, 11.94, 11.89, 600, 11.914432525634766, 11.94, 11.89, 600, 0.0, 0.0, 0.0, 600, 0.005557404326123083, 0.01, 0.0, 601, 2.657616666666669, 2.86, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.736580921666, 8911.740597, 8911.732557, 600, 89.19560968202791, 89.1956766166667, 89.1955426166667, 600, 5744.533621513333, 5744.57117, 5744.493285, 600, 57.742227025222185, 57.7428528333333, 57.74155475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500333333333395, 0.56, 0.55, 600, -0.0007820299500831948, 0.04, -0.05, 601, -0.23121666666666593, -0.23, -0.24, 600, -0.00026622296173044955, 0.04, -0.04, 601, -0.007666666666666679, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00014975041597337725, 0.04, -0.04, 601, 0.48772166666666666, 0.4966, 0.481, 60, , , , , , , , , , , , , , , , , 0.9032633333333333, 0.9197, 0.8908, 60, -0.1816666666666666, -0.07, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564108275862069, 2.5648, 2.56363, 58, 31.887039655172416, 31.8883, 31.8852, 58, 1438.7536379310345, 1438.794, 1438.724, 58, -1.322863793103448, -1.3141, -1.3291, 58
2018-09-02 20:04:00, 4374.39, 4449.31, 4343.59, 4, 4382.4475, 4457.37, 4351.64, 4, 8.057500000000001, 8.06, 8.05, 4, 10.500333333333327, 10.505, 10.498, 120, 1488.865775, 1488.887, 1488.842, 120, 999.028666666667, 999.08, 998.97, 60, 8.0, 8.0, 8.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -4.5, -4.5, -4.5, 12, -4.640599999999996, -4.62, -4.65, 50, -4.5, -4.5, -4.5, 30, 87.72000000000001, 87.9, 87.6, 30, 6528.0, 6528.0, 6528.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2246288008276975, -6.19856549415528, -6.24326706753504, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5773333333333317, -1.57, -1.58, 60, 0.15124856238003856, 0.152246, 0.150411, 521, 5.137000000000008, 5.137, 5.137, 521, -24.65760076775427, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.8333333333334, 999.0, 998.0, 60, 1001.8907967362233, 1001.94261179963, 1001.83229598403, 12, 1001.4166666666666, 1002.0, 1001.0, 60, 87.72500000000002, 87.9, 87.6, 12, -4.4071666666666625, -4.39, -4.42, 60, -4.365517241379311, -4.3, -4.4, 29, 87.83793103448276, 88.0, 87.5, 29, , , , , 310.5810241699219, 320.8, 272.0, 600, 130.5810089111328, 140.8, 92.0, 600, 8.45566666666667, 13.4, 1.2, 600, 327.7052917480469, 337.0, 312.3, 285, 147.70529174804688, 157.0, 132.3, 285, 328.454833984375, 328.662292480469, 328.304412841797, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 338.29998779296875, 338.9, 338.0, 12, 310.8999938964844, 310.9, 310.9, 12, 310.8999938964844, 310.9, 310.9, 12, 339.55352783203125, 349.054438133038, 323.872832979386, 285, 159.55906677246094, 169.054438133038, 143.872832979386, 284, 340.29888916015625, 340.523773193359, 340.151702880859, 12, 355.31884765625, 355.318841570946, 355.318841570946, 12, 350.38153076171875, 351.006207046373, 350.06918850382, 12, 322.38812255859375, 322.388116860051, 322.388116860051, 12, 322.38812255859375, 322.388116860051, 322.388116860051, 12, 328.1542053222656, 337.0, 317.7, 601, 148.15420532226562, 157.0, 137.7, 601, 12.019301164725457, 13.6, 10.4, 601, 12.037543859649134, 13.6, 10.4, 285, 11.92597528405471, 11.9532049036778, 11.8989499474974, 12, 12.028047846889947, 13.3, 10.6181818181818, 285, 14.659999999999998, 14.66, 14.66, 12, 15.099999999999996, 15.1, 15.1, 12, 13.766666666666666, 13.8, 13.6, 12, 8.400000000000002, 8.4, 8.4, 12, 11.826373759528833, 13.3782214303471, 10.1881297351814, 285, 11.716148621638986, 11.7444093031463, 11.6878683386039, 12, 11.816987873327902, 13.086005645422, 10.4096674595302, 285, 14.445563312569503, 14.4455633125695, 14.4455633125695, 12, 14.883960037672098, 14.8839600376721, 14.8839600376721, 12, 13.561351782408826, 13.6128611822063, 13.4068235830164, 12, 8.197769684839288, 8.19776968483929, 8.19776968483929, 12, , , , , , , , , 172.4828643798828, 173.379, 171.393, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 12.499999046325684, 12.5, 12.5, 542, 8911.730366679998, 8911.7343202, 8911.7264038, 60, 89.19550611133334, 89.1955720033333, 89.1954400633333, 60, 5744.570122783333, 5744.6067696, 5744.5337594, 60, 57.74283537972222, 57.74344616, 57.7422293233333, 60, , , , , , , , , 172.5067901611328, 173.05, 172.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 200324.81333333373, 200356.83, 200256.93, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.928397178649902, 11.97, 11.9, 599, 11.928397178649902, 11.97, 11.9, 599, 0.0, 0.0, 0.0, 599, -0.0042404006677796155, -0.0, -0.01, 599, 2.5924540901502375, 2.72, 2.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.728501525004, 8911.732544, 8911.724472, 600, 89.19547513753474, 89.1955424, 89.1954081, 599, 5744.611167225372, 5744.648949, 5744.57129, 599, 57.743519453756264, 57.74414915, 57.7428548333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5503171953255486, 0.56, 0.55, 599, 0.001368948247078465, 0.04, -0.04, 599, -0.23128547579298978, -0.23, -0.24, 599, 0.0005342237061769611, 0.04, -0.04, 599, -0.02170283806343909, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409021, 0.04, -0.05, 599, 0.4885783333333333, 0.4962, 0.4822, 60, , , , , , , , , , , , , , , , , 0.9048400000000003, 0.919, 0.893, 60, -0.050499999999999955, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643394827586206, 2.56473, 2.56402, 58, 31.88663793103448, 31.8885, 31.8855, 58, 1438.768948275862, 1438.792, 1438.751, 58, -1.3195241379310345, -1.3146, -1.3235, 58
2018-09-02 20:05:00, 4352.725, 4354.13, 4349.89, 4, 4360.785, 4362.19, 4357.95, 4, 8.06, 8.06, 8.06, 4, 10.508424999999997, 10.512, 10.504, 120, 1488.8360916666666, 1488.89, 1488.806, 120, 999.0423333333331, 999.08, 998.95, 60, 8.0, 8.0, 8.0, 60, -1.006000000000001, -0.99, -1.03, 60, -4.5, -4.5, -4.5, 12, -4.630799999999999, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 30, 88.00999999999995, 88.2, 87.8, 30, 6479.5, 6496.0, 6463.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1849544362168904, -6.15399965144832, -6.2134508939817, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5778333333333316, -1.57, -1.58, 60, 0.14978201535508642, 0.150498, 0.149206, 521, 5.137000000000008, 5.137, 5.137, 521, -24.67604606525907, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9, 999.0, 998.0, 60, 1001.9033315953366, 1001.9426103649, 1001.83229487005, 12, 1001.7333333333333, 1002.0, 1001.0, 60, 87.99166666666667, 88.2, 87.8, 12, -4.420666666666662, -4.41, -4.44, 60, -4.299999999999998, -4.3, -4.3, 30, 87.81000000000002, 88.0, 87.6, 30, , , , , 310.96875, 321.3, 286.4, 600, 130.96873474121094, 141.3, 106.39999999999998, 600, 8.042666666666673, 13.6, 2.9, 600, 326.1319580078125, 335.3, 314.0, 286, 146.1319580078125, 155.29999999999995, 134.0, 286, 328.2352600097656, 328.345428466797, 328.140228271484, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 337.3333435058594, 338.0, 337.0, 12, 310.8999938964844, 310.9, 310.9, 12, 311.01666259765625, 312.3, 310.9, 12, 337.8922424316406, 347.357662516834, 325.568663412924, 286, 157.89254760742188, 167.357662516834, 145.568663412924, 287, 340.09112548828125, 340.191772460938, 340.002960205078, 12, 355.31884765625, 355.318841570946, 355.318841570946, 12, 349.3081359863281, 350.06918850382, 349.054438133038, 12, 322.38812255859375, 322.388116860051, 322.388116860051, 12, 322.5118408203125, 323.872832979386, 322.388116860051, 12, 326.97808837890625, 335.3, 314.7, 600, 146.97808837890625, 155.29999999999995, 134.7, 600, 11.079333333333336, 14.1, 9.2, 600, 11.124475524475526, 14.1, 9.2, 286, 11.989163032870648, 12.0125700280112, 11.9563725490196, 12, 11.108248569612202, 13.42, 9.71818181818182, 286, 14.659999999999998, 14.66, 14.66, 12, 15.099999999999996, 15.1, 15.1, 12, 13.691666666666663, 14.1, 13.6, 12, 8.48333333333333, 8.6, 8.4, 12, 10.91726575388144, 13.8750284022476, 8.99074274586046, 286, 11.781658444864666, 11.8028566924388, 11.7480544966242, 12, 10.901132461362158, 13.1988726469246, 9.51116517128095, 286, 14.445563312569503, 14.4455633125695, 14.4455633125695, 12, 14.883960037672098, 14.8839600376721, 14.8839600376721, 12, 13.47616803059875, 13.8750284022476, 13.3782214303471, 12, 8.281501654530851, 8.36523362422242, 8.19776968483929, 12, , , , , , , , , 172.5525665283203, 173.457, 171.408, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 12.5, 12.5, 12.5, 540, 8911.722320971667, 8911.7262686, 8911.7183778, 60, 89.19537201619444, 89.19543781, 89.1953062966667, 60, 5744.644561844998, 5744.6814617, 5744.6079877, 60, 57.74407603075004, 57.7446910283333, 57.7434664616667, 60, , , , , , , , , 172.6044464111328, 173.16, 172.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 200424.81333333373, 200456.83, 200356.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.921647071838379, 11.94, 11.87, 601, 11.921647071838379, 11.94, 11.87, 601, 0.0, 0.0, 0.0, 601, 0.0010482529118136445, 0.01, -0.0, 601, 2.8669550748752086, 3.23, 2.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.720470163329, 8911.724459, 8911.716508, 600, 89.19534128036602, 89.1954078666667, 89.1952751333333, 601, 5744.683817437608, 5744.718578, 5744.649074, 601, 57.74473029062671, 57.7453096333333, 57.7441512333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500166389351143, 0.56, 0.55, 601, 0.0009484193011647254, 0.04, -0.04, 601, -0.23420965058236157, -0.23, -0.24, 601, -0.00039933444259567376, 0.03, -0.04, 601, -0.01064891846921797, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002995008319467555, 0.03, -0.05, 601, 0.4884383333333334, 0.4955, 0.4788, 60, , , , , , , , , , , , , , , , , 0.9045833333333333, 0.9176, 0.8867, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641537931034475, 2.565, 2.56373, 58, 31.886915517241377, 31.8903, 31.8852, 58, 1438.7567413793108, 1438.807, 1438.732, 58, -1.322162068965517, -1.3119, -1.3273, 58
2018-09-02 20:06:00, 4350.82, 4354.08, 4349.02, 6, 4358.886666666666, 4362.15, 4357.08, 6, 8.066666666666668, 8.07, 8.06, 6, 10.512841666666658, 10.515, 10.511, 120, 1488.9090750000003, 1488.921, 1488.897, 120, 999.0051666666666, 999.06, 998.93, 60, 8.0, 8.0, 8.0, 60, -0.9910000000000003, -0.99, -1.0, 60, -4.5, -4.5, -4.5, 12, -4.620000000000003, -4.6, -4.64, 50, -4.5, -4.5, -4.5, 30, 88.11666666666662, 88.2, 88.1, 30, 6463.0, 6463.0, 6463.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.166366529691487, -6.15399965144832, -6.16883990534012, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5779999999999987, -1.57, -1.58, 60, 0.14892549042145606, 0.149343, 0.148622, 522, 5.137000000000008, 5.137, 5.137, 521, -24.65337164750953, -24.17, -25.0, 522, -4.45, -4.4, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.7, 999.0, 998.0, 60, 1001.8699017986241, 1001.91252401005, 1001.81223740562, 12, 1001.1166666666667, 1002.0, 1001.0, 60, 88.11666666666667, 88.2, 88.1, 12, -4.41683333333333, -4.41, -4.42, 60, -4.299999999999998, -4.3, -4.3, 30, 87.79333333333334, 88.0, 87.5, 30, , , , , 312.11614990234375, 328.6, 293.7, 601, 132.11984252929688, 148.60000000000002, 113.69999999999999, 600, 7.9377703826955095, 11.6, 3.3, 601, 324.6676940917969, 332.5, 311.3, 285, 144.66769409179688, 152.5, 131.3, 285, 328.0426330566406, 328.245910644531, 327.854797363281, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 335.86663818359375, 337.0, 335.29999999999995, 12, 310.8999938964844, 310.9, 310.9, 12, 311.3833312988281, 312.3, 311.3, 12, 336.3949279785156, 344.393584126776, 322.735823804647, 285, 156.39492797851562, 164.393584126776, 142.735823804647, 285, 339.890380859375, 340.102996826172, 339.701995849609, 12, 355.31884765625, 355.318841570946, 355.318841570946, 12, 347.9232482910156, 349.054438133038, 347.357662516834, 12, 322.38812255859375, 322.388116860051, 322.388116860051, 12, 322.83056640625, 323.872832979386, 322.735823804647, 12, 325.0910339355469, 332.8, 311.3, 599, 145.0910186767578, 152.79999999999995, 131.3, 599, 11.01302170283806, 12.7, 9.2, 599, 11.04526315789474, 12.7, 9.4, 285, 11.970830784460581, 12.0135059482156, 11.9311165558278, 12, 11.085531100478475, 12.45, 9.74, 285, 14.659999999999998, 14.66, 14.66, 12, 15.099999999999996, 15.1, 15.1, 12, 14.099999999999996, 14.1, 14.1, 12, 8.599999999999998, 8.6, 8.6, 12, 10.841395623132025, 12.490343361099, 9.20975930369871, 285, 11.760390247509457, 11.8032127239558, 11.7209641353629, 12, 10.881325253003212, 12.2494132447429, 9.54241182657237, 285, 14.445563312569503, 14.4455633125695, 14.4455633125695, 12, 14.883960037672098, 14.8839600376721, 14.8839600376721, 12, 13.8750284022476, 13.8750284022476, 13.8750284022476, 12, 8.365233624222418, 8.36523362422242, 8.36523362422242, 12, , , , , , , , , 172.62669372558594, 173.761, 171.55, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 12.5, 12.5, 12.5, 540, 8911.714287383333, 8911.7182433, 8911.710336, 60, 89.19523812305553, 89.195304055, 89.1951722666667, 60, 5744.719644413334, 5744.7566981, 5744.6827393, 60, 57.74532740688888, 57.7459449683333, 57.7447123216667, 60, , , , , , , , , 172.69677734375, 173.09, 172.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 200524.81333333373, 200556.83, 200456.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.92176628112793, 11.95, 11.9, 600, 11.92176628112793, 11.95, 11.9, 600, 0.0, 0.0, 0.0, 600, 0.006133333333333276, 0.01, 0.0, 600, 3.300383333333334, 3.41, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.71252460333, 8911.716495, 8911.708548, 600, 89.19520874338893, 89.1952749166667, 89.1951424666667, 600, 5744.753424303335, 5744.787514, 5744.718702, 600, 57.74589040505559, 57.7464585666667, 57.7453117, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4561666666666606, 1.5, 1.4, 1200, 0.5501666666666727, 0.56, 0.55, 600, -0.0005666666666666668, 0.03, -0.03, 600, -0.23073333333333332, -0.22, -0.24, 600, -0.00021666666666666663, 0.04, -0.04, 600, -0.00316666666666667, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666366e-05, 0.04, -0.04, 600, 0.4893599999999999, 0.499, 0.4832, 60, , , , , , , , , , , , , , , , , 0.9062950000000001, 0.9241, 0.8949, 60, -0.15233333333333338, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642754385964914, 2.5649, 2.56374, 57, 31.88735263157894, 31.8905, 31.886, 57, 1438.7627894736845, 1438.796, 1438.729, 57, -1.3210192982456141, -1.3144, -1.3283, 57
2018-09-02 20:07:00, 4370.538571428571, 4482.23, 4350.43, 7, 4378.598571428571, 4490.29, 4358.49, 7, 8.06, 8.06, 8.06, 7, 10.515600000000006, 10.519, 10.513, 120, 1488.8843000000002, 1488.908, 1488.86, 120, 999.0488333333336, 999.13, 998.96, 60, 8.0, 8.0, 8.0, 60, -1.0, -1.0, -1.0, 60, -4.5, -4.5, -4.5, 12, -4.637399999999994, -4.62, -4.65, 50, -4.5, -4.5, -4.5, 30, 88.54333333333331, 88.8, 88.2, 30, 6463.0, 6463.0, 6463.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1022118933213365, -6.06527166759759, -6.15399965144832, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5774999999999983, -1.57, -1.58, 60, 0.14870042994241847, 0.148899, 0.148395, 521, 5.1370000000000084, 5.137, 5.137, 522, -24.698579654510514, -23.76, -25.83, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.95, 999.0, 998.0, 60, 1001.9058368475943, 1001.98272306399, 1001.82226430455, 12, 1001.6666666666666, 1002.0, 1001.0, 60, 88.55, 88.8, 88.2, 12, -4.424166666666663, -4.41, -4.45, 60, -4.343333333333335, -4.3, -4.4, 30, 87.93, 88.3, 87.5, 30, , , , , 313.8494873046875, 360.0, 4.9, 599, 133.84283447265625, 195.6, 98.5, 600, 7.764941569282138, 12.4, 1.1, 599, 326.90911865234375, 334.8, 312.9, 286, 146.90911865234375, 154.79999999999995, 132.89999999999998, 286, 327.5752868652344, 327.766937255859, 327.466125488281, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 335.14166259765625, 335.29999999999995, 334.6, 12, 310.8999938964844, 310.9, 310.9, 12, 311.29998779296875, 311.3, 311.3, 12, 338.6639099121094, 346.821470942648, 324.248114520618, 286, 158.66390991210938, 166.821470942648, 144.248114520618, 286, 339.4009094238281, 339.585296630859, 339.298889160156, 12, 355.31884765625, 355.318841570946, 355.318841570946, 12, 347.1582946777344, 347.357662516834, 346.429526077881, 12, 322.38812255859375, 322.388116860051, 322.388116860051, 12, 322.7358093261719, 322.735823804647, 322.735823804647, 12, 328.0743408203125, 334.8, 320.0, 601, 148.07432556152344, 154.79999999999995, 140.0, 601, 11.059400998336097, 14.7, 7.9, 601, 11.16293706293706, 14.7, 7.9, 286, 11.794430555067803, 11.898355493352, 11.7364145658263, 12, 11.110190718372538, 14.4, 8.25, 286, 14.659999999999998, 14.66, 14.66, 12, 15.099999999999996, 15.1, 15.1, 12, 14.249999999999995, 14.7, 14.1, 12, 7.900000000000001, 7.9, 7.9, 12, 10.953059600194623, 14.4730359270461, 7.6900272336037, 286, 11.583019251254811, 11.6857035016768, 11.5265320137856, 12, 10.90094213771681, 14.1752617405345, 8.0387077221184, 286, 14.445563312569503, 14.4455633125695, 14.4455633125695, 12, 14.883960037672098, 14.8839600376721, 14.8839600376721, 12, 14.024530283447225, 14.4730359270461, 13.8750284022476, 12, 7.6900272336037, 7.6900272336037, 7.6900272336037, 12, , , , , , , , , 172.7563934326172, 173.418, 172.014, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 12.5, 12.5, 12.5, 540, 8911.706249003331, 8911.7102025, 8911.7022848, 60, 89.19510415005558, 89.1951700416667, 89.19503808, 60, 5744.794589990001, 5744.8317274, 5744.7579203, 60, 57.746576499833324, 57.7471954566667, 57.7459653383333, 60, , , , , , , , , 172.78749084472656, 173.32, 172.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 200624.75988313896, 200656.73, 200556.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.927562713623047, 11.98, 11.89, 599, 11.927558898925781, 11.98, 11.89, 598, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 598, 3.0633889816360713, 3.24, 2.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.704537238718, 8911.708534, 8911.700536, 599, 89.1950756206454, 89.1951422333333, 89.1950089333333, 599, 5744.822837704513, 5744.857285, 5744.787642, 599, 57.74704729507518, 57.7476214166667, 57.7464607, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4756260434056983, 1.5, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 598, -0.00046822742474916394, 0.04, -0.04, 598, -0.2357023411371233, -0.23, -0.24, 598, 6.688963210702329e-05, 0.03, -0.03, 598, -0.0023372287145242256, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2756260434056705, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 598, 6.688963210702318e-05, 0.04, -0.04, 598, 0.49094, 0.5009, 0.4828, 60, , , , , , , , , , , , , , , , , 0.9092183333333334, 0.9276, 0.8941, 60, -0.13249999999999992, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644063793103453, 2.56487, 2.56393, 58, 31.88778965517241, 31.8894, 31.8856, 58, 1438.7694999999999, 1438.799, 1438.74, 58, -1.3197413793103445, -1.3134, -1.3259, 58
2018-09-02 20:08:00, 4352.962, 4354.79, 4350.52, 5, 4361.0199999999995, 4362.85, 4358.58, 5, 8.058000000000002, 8.06, 8.05, 5, 10.515450000000007, 10.518, 10.514, 120, 1488.905233333334, 1488.944, 1488.882, 120, 998.985, 999.07, 998.82, 60, 8.0, 8.0, 8.0, 60, -0.9940000000000008, -0.99, -1.0, 60, -4.5, -4.5, -4.5, 12, -4.648800000000004, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 88.04666666666667, 88.3, 88.0, 30, 6463.0, 6463.0, 6463.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.175034603929125, -6.13917438147598, -6.18369517544312, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.577833333333332, -1.57, -1.58, 60, 0.14912032053742819, 0.14959, 0.148491, 521, 5.137000000000008, 5.137, 5.137, 521, -24.68170825335888, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.5166666666667, 999.0, 998.0, 60, 1001.8431568102774, 1001.90249304407, 1001.71194824714, 12, 1001.2666666666667, 1002.0, 1001.0, 60, 88.05833333333334, 88.3, 88.0, 12, -4.465, -4.44, -4.48, 60, -4.400000000000002, -4.4, -4.4, 30, 87.72333333333333, 88.1, 87.4, 30, , , , , 311.816650390625, 340.7, 290.8, 600, 131.816650390625, 160.70000000000005, 110.80000000000001, 600, 8.138166666666665, 14.6, 0.8, 600, 326.305419921875, 334.6, 312.5, 285, 146.305419921875, 154.60000000000002, 132.5, 285, 327.4480895996094, 327.543334960938, 327.222290039062, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 310.8999938964844, 310.9, 310.9, 11, 312.80908203125, 312.9, 312.3, 11, 338.119140625, 346.549401363181, 324.048506606909, 285, 158.119140625, 166.549401363181, 144.048506606909, 285, 339.2670593261719, 339.366485595703, 339.016754150391, 11, 355.31884765625, 355.318841570946, 355.318841570946, 11, 346.82147216796875, 346.821470942648, 346.821470942648, 11, 322.38812255859375, 322.388116860051, 322.388116860051, 11, 324.22998046875, 324.248114520618, 324.048506606909, 11, 327.4483947753906, 334.8, 320.1, 600, 147.4484100341797, 154.79999999999995, 140.10000000000002, 600, 11.931333333333333, 13.8, 9.3, 600, 11.995789473684214, 14.5, 9.3, 285, 11.733233337304329, 11.7861140258832, 11.6668765302553, 11, 11.988881118881109, 13.5363636363636, 9.92727272727273, 286, 14.49909090909091, 14.66, 14.43, 11, 14.736363636363636, 15.1, 14.7, 11, 14.7, 14.7, 14.7, 11, 7.9, 7.9, 7.9, 11, 11.786506303337845, 14.3148279222623, 9.09281573974561, 285, 11.519985771108882, 11.5737243085433, 11.4500161926044, 11, 11.779455240880365, 13.315236182715, 9.71524310010037, 286, 14.280325016566819, 14.4455633125695, 14.206766995872, 11, 14.517303654733974, 14.8839600376721, 14.4730359270461, 11, 14.473035927046102, 14.4730359270461, 14.4730359270461, 11, 7.6900272336037, 7.6900272336037, 7.6900272336037, 11, , , , , 1.046, 1.046, 1.046, 1, 172.86160278320312, 173.914, 171.634, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 12.5, 12.5, 12.5, 540, 8911.698177956667, 8911.7021497, 8911.6942036, 60, 89.19496963261108, 89.1950358283333, 89.1949033933333, 60, 5744.869538691665, 5744.9057712, 5744.8330183, 60, 57.74782564486112, 57.74842952, 57.7472169716667, 60, , , , , , , , , 172.86463928222656, 173.32, 172.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 200724.70176372744, 200756.84, 200656.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.92158031463623, 11.95, 11.89, 601, 11.921594619750977, 11.95, 11.89, 602, 0.0, 0.0, 0.0, 601, -0.0034883720930232545, -0.0, -0.01, 602, 2.7569051580698827, 2.98, 2.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.696500737115, 8911.700522, 8911.69246, 601, 89.19494167895175, 89.1950087, 89.1948743333333, 601, 5744.89272292679, 5744.92978, 5744.857407, 601, 57.74821204877977, 57.7488296666667, 57.74762345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4033277870216554, 1.5, 1.4, 1202, 0.5502657807309033, 0.56, 0.55, 602, 0.00046511627906976747, 0.04, -0.04, 602, -0.23215946843853785, -0.23, -0.24, 602, 0.000415282392026578, 0.04, -0.03, 602, -0.03294509151414308, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.203327787021656, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0003488372093023257, 0.05, -0.04, 602, 0.49252499999999994, 0.4994, 0.4848, 60, , , , , , , , , , , , , , , , , 0.9121483333333334, 0.9249, 0.8978, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642879310344835, 2.56478, 2.56373, 58, 31.887817241379302, 31.8902, 31.8865, 58, 1438.76224137931, 1438.791, 1438.73, 58, -1.3212896551724136, -1.3151, -1.3281, 58
2018-09-02 20:09:00, 4348.697499999999, 4355.49, 4331.89, 4, 4356.7575, 4363.55, 4339.95, 4, 8.06, 8.07, 8.05, 4, 10.519558333333322, 10.523, 10.517, 120, 1488.9246083333344, 1488.948, 1488.916, 120, 998.8981666666671, 998.97, 998.84, 60, 8.0, 8.0, 8.0, 60, -0.9990000000000002, -0.99, -1.08, 60, -4.5, -4.5, -4.5, 12, -4.649000000000002, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 29, 87.84827586206899, 87.9, 87.8, 29, 6430.0, 6463.0, 6397.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.206008194068491, -6.19856549415528, -6.2134508939817, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.577833333333332, -1.57, -1.58, 60, 0.15014008429118778, 0.150897, 0.149529, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.683888888888845, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7662695160699, 1001.83229135823, 1001.70191943484, 12, 1001.0, 1001.0, 1001.0, 60, 87.84999999999998, 87.9, 87.8, 12, -4.463666666666666, -4.45, -4.48, 60, -4.400000000000002, -4.4, -4.4, 30, 87.76666666666672, 87.9, 87.6, 30, , , , , 311.6571960449219, 336.0, 285.4, 600, 131.65721130371094, 156.0, 105.39999999999998, 600, 8.755166666666664, 14.7, 3.2, 600, 329.1195983886719, 334.6, 313.1, 285, 149.11961364746094, 154.60000000000002, 133.10000000000002, 285, 327.1733093261719, 327.268768310547, 327.124359130859, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 310.8999938964844, 310.9, 310.9, 12, 312.5, 312.5, 312.5, 12, 341.01806640625, 346.645073628164, 324.718984878961, 286, 161.01808166503906, 166.645073628164, 144.718984878961, 286, 338.9863586425781, 339.094055175781, 338.926177978516, 12, 355.31884765625, 355.318841570946, 355.318841570946, 12, 346.82147216796875, 346.821470942648, 346.821470942648, 12, 322.38812255859375, 322.388116860051, 322.388116860051, 12, 324.0484924316406, 324.048506606909, 324.048506606909, 12, 329.6358642578125, 334.6, 322.6, 600, 149.63584899902344, 154.60000000000002, 142.60000000000002, 600, 12.708166666666672, 14.9, 10.4, 600, 12.740701754385968, 14.9, 10.5, 285, 11.678914522133676, 11.7532703742567, 11.6417513134851, 12, 12.745039872408285, 14.73, 10.94, 285, 14.455, 14.73, 14.4, 12, 14.733333333333334, 14.9, 14.7, 12, 14.733333333333334, 14.9, 14.7, 12, 7.900000000000001, 7.9, 7.9, 12, 12.527001776124346, 14.6758720939465, 10.2818581874958, 286, 11.469509952187858, 11.5455003461108, 11.4312197925459, 12, 12.528590622760195, 14.5062411793585, 10.7271396645054, 285, 14.2304249803385, 14.5062411793585, 14.1752617405345, 12, 14.526041084595086, 14.6758720939465, 14.4730359270461, 12, 14.526041084595086, 14.6758720939465, 14.4730359270461, 12, 7.6900272336037, 7.6900272336037, 7.6900272336037, 12, , , , , , , , , 173.147216796875, 174.412, 171.997, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 12.5, 12.5, 12.5, 541, 8911.690109411667, 8911.6940686, 8911.6861458, 60, 89.19483515686109, 89.1949011433333, 89.1947690966667, 60, 5744.941861043336, 5744.9756688, 5744.9070124, 60, 57.74903101738889, 57.74959448, 57.7484502066667, 60, , , , , , , , , 173.11085510253906, 173.67, 172.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 200824.76966611057, 200856.74, 200756.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.92257022857666, 11.96, 11.9, 599, 11.92257022857666, 11.96, 11.9, 599, 0.0, 0.0, 0.0, 599, 0.0006010016694490826, 0.01, -0.01, 599, 2.9424207011686128, 3.18, 2.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.688389938223, 8911.692446, 8911.684335, 599, 89.1948064989706, 89.1948741, 89.1947389166667, 599, 5744.968008151925, 5745.005559, 5744.929902, 599, 57.74946680253197, 57.75009265, 57.7488317, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5510851419031771, 0.56, 0.55, 599, 8.347245409015017e-05, 0.03, -0.04, 599, -0.23141903171953238, -0.23, -0.24, 599, 3.3388981636060245e-05, 0.04, -0.04, 599, -0.08347245409015029, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0016861435726210363, 0.04, -0.05, 599, 0.49242000000000025, 0.501, 0.4835, 60, , , , , , , , , , , , , , , , , 0.9119649999999999, 0.9279, 0.8954, 60, -0.033166666666666664, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564469655172414, 2.56506, 2.56379, 58, 31.888001724137933, 31.89, 31.8861, 58, 1438.772586206897, 1438.805, 1438.735, 58, -1.319141379310345, -1.3126, -1.3268, 58
2018-09-02 20:10:00, 4392.91, 4504.97, 4346.08, 7, 4400.977142857142, 4513.04, 4354.15, 7, 8.067142857142859, 8.07, 8.06, 7, 10.520783333333322, 10.523, 10.518, 120, 1488.945941666667, 1488.961, 1488.93, 120, 998.882, 998.93, 998.82, 60, 8.0, 8.0, 8.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -4.5, -4.5, -4.5, 12, -4.642599999999998, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 87.43333333333337, 87.8, 87.2, 30, 6380.5, 6397.0, 6364.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.266937995807937, -6.2134508939817, -6.30308183021788, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5776666666666652, -1.57, -1.58, 60, 0.1516222706333973, 0.152593, 0.150838, 521, 5.137000000000008, 5.137, 5.137, 521, -24.66575815738959, -23.34, -25.0, 521, -4.45, -4.4, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7428683661424, 1001.78214713458, 1001.68186093119, 12, 1001.0, 1001.0, 1001.0, 60, 87.44166666666666, 87.8, 87.2, 12, -4.472833333333331, -4.47, -4.48, 60, -4.400000000000002, -4.4, -4.4, 30, 87.27666666666669, 87.7, 86.9, 30, , , , , 313.37420654296875, 327.6, 294.5, 601, 133.37420654296875, 147.60000000000002, 114.5, 601, 10.150249584026623, 14.0, 4.4, 601, 329.3957214355469, 336.3, 311.5, 286, 149.39573669433594, 156.29999999999995, 131.5, 286, 327.45672607421875, 327.540588378906, 327.308227539062, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 335.5916748046875, 336.29999999999995, 334.6, 12, 310.8999938964844, 310.9, 310.9, 12, 312.3333435058594, 312.5, 311.5, 12, 341.318359375, 348.372528644439, 323.109591101493, 285, 161.318359375, 168.372528644439, 143.109591101493, 285, 339.2803649902344, 339.3466796875, 339.140991210938, 12, 355.31884765625, 355.318841570946, 355.318841570946, 12, 347.65277099609375, 348.372528644439, 346.645073628164, 12, 322.38812255859375, 322.388116860051, 322.388116860051, 12, 323.89202880859375, 324.048506606909, 323.10959110149304, 12, 330.3846130371094, 336.3, 324.1, 600, 150.3845977783203, 156.29999999999995, 144.10000000000002, 600, 12.970333333333341, 15.0, 11.0, 600, 13.020629370629367, 14.9, 11.0, 286, 11.860182877617751, 11.9169936930624, 11.7708829712684, 12, 13.034564526382702, 14.82, 11.09, 286, 14.804999999999998, 14.82, 14.73, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 7.900000000000001, 7.9, 7.9, 12, 12.801262099569783, 14.6750264274266, 10.7749395532969, 285, 11.650427490339373, 11.7071809219565, 11.5626438421653, 12, 12.816865707763451, 14.5950041415898, 10.8672548999412, 286, 14.580210314551252, 14.5950041415898, 14.5062411793585, 12, 14.675872093946502, 14.6758720939465, 14.6758720939465, 12, 14.675872093946502, 14.6758720939465, 14.6758720939465, 12, 7.6900272336037, 7.6900272336037, 7.6900272336037, 12, , , , , , , , , 173.09689331054688, 173.957, 172.182, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8911.682025925, 8911.6860114, 8911.6780387, 60, 89.19470043208335, 89.1947668566667, 89.1946339783333, 60, 5745.010923030001, 5745.0452431, 5744.9767758, 60, 57.750182050499994, 57.7507540516667, 57.74961293, 60, , , , , , , , , 173.10894775390625, 173.76, 172.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 200924.65666666706, 200956.74, 200856.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.927682876586914, 11.97, 11.9, 600, 11.927682876586914, 11.97, 11.9, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, 0.0, 600, 3.187833333333325, 3.36, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.68029950166, 8911.684322, 8911.676264, 600, 89.19467165836109, 89.1947387, 89.1946044, 600, 5745.042460498329, 5745.077588, 5745.005677, 600, 57.7507076749722, 57.7512931333333, 57.7500946166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5514500000000057, 0.56, 0.55, 600, 1.6666666666666674e-05, 0.03, -0.04, 600, -0.22998333333333376, -0.22, -0.23, 600, -8.333333333333302e-05, 0.04, -0.03, 600, 0.010833333333333335, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002166666666666665, 0.05, -0.05, 600, 0.49415, 0.5031, 0.4868, 60, , , , , , , , , , , , , , , , , 0.9151583333333334, 0.9317, 0.9016, 60, -0.18500000000000005, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564464561403509, 2.56519, 2.56403, 57, 31.889133333333337, 31.8918, 31.8871, 57, 1438.768859649123, 1438.811, 1438.745, 57, -1.3202666666666665, -1.3113, -1.325, 57
2018-09-02 20:11:00, 4380.356666666667, 4518.65, 4351.29, 6, 4388.416666666667, 4526.71, 4359.35, 6, 8.06, 8.06, 8.06, 6, 10.520991666666655, 10.524, 10.517, 120, 1488.931383333333, 1488.958, 1488.911, 120, 998.9004999999997, 998.93, 998.86, 60, 8.0, 8.0, 8.0, 60, -1.0920000000000003, -1.08, -1.1, 60, -4.5, -4.5, -4.5, 12, -4.650000000000004, -4.65, -4.65, 50, -4.5, -4.5, -4.5, 30, 87.62666666666664, 87.8, 87.4, 30, 6364.0, 6364.0, 6364.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.240800095587962, -6.2134508939817, -6.27314395830064, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5768333333333318, -1.57, -1.58, 60, 0.1534332, 0.154534, 0.15046, 520, 5.137000000000008, 5.137, 5.137, 520, -24.68467307692304, -20.02, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7612532647375, 1001.78214649155, 1001.72197425544, 12, 1001.0, 1001.0, 1001.0, 60, 87.61666666666666, 87.8, 87.4, 12, -4.466833333333332, -4.45, -4.48, 60, -4.400000000000002, -4.4, -4.4, 30, 87.53999999999999, 88.1, 86.9, 30, , , , , 312.5520935058594, 324.1, 294.0, 598, 132.5520782470703, 144.10000000000002, 114.0, 598, 9.15183946488294, 13.7, 4.4, 598, 329.7300720214844, 337.5, 316.0, 286, 149.73007202148438, 157.5, 136.0, 286, 327.41143798828125, 327.492309570312, 327.335693359375, 12, 342.93359375, 343.29999999999995, 338.9, 12, 336.6000061035156, 337.5, 336.29999999999995, 12, 310.8999938964844, 310.9, 310.9, 12, 311.5, 311.5, 311.5, 12, 341.6216125488281, 349.615541587858, 327.59774209986, 286, 161.62161254882812, 169.615541587858, 147.59774209986, 286, 339.23992919921875, 339.339660644531, 339.156982421875, 12, 354.959716796875, 355.318841570946, 351.006207046373, 12, 348.6832580566406, 349.615541587858, 348.372528644439, 12, 322.38812255859375, 322.388116860051, 322.388116860051, 12, 323.1095886230469, 323.10959110149304, 323.10959110149304, 12, 331.13946533203125, 337.5, 325.8, 600, 151.1394805908203, 157.5, 145.8, 600, 12.28849999999999, 14.8, 10.8, 600, 12.36923076923076, 14.8, 11.0, 286, 11.913857932616432, 11.9647408963585, 11.8831350594821, 12, 12.37459649122807, 14.57, 11.06, 285, 14.819999999999995, 14.82, 14.82, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 7.900000000000001, 7.9, 7.9, 12, 12.150657874150026, 14.5680042388573, 10.7792963202316, 286, 11.703019516977283, 11.7519887916828, 11.673189113451, 12, 12.15618576233655, 14.3357506322816, 10.8435145092484, 285, 14.595004141589802, 14.5950041415898, 14.5950041415898, 12, 14.675872093946502, 14.6758720939465, 14.6758720939465, 12, 14.675660677316522, 14.6758720939465, 14.6750264274266, 12, 7.6900272336037, 7.6900272336037, 7.6900272336037, 12, , , , , , , , , 173.22686767578125, 174.209, 172.27, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 12.5, 12.5, 12.5, 541, 8911.673913145, 8911.6779034, 8911.6699256, 60, 89.19456521908336, 89.1946317233333, 89.19449876, 60, 5745.080771913333, 5745.1145509, 5745.0464217, 60, 57.751346198555545, 57.7519091816667, 57.750773695, 60, , , , , , , , , 173.29989624023438, 173.94, 172.43, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 201024.71021630653, 201056.84, 200956.84, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.913232803344727, 11.94, 11.88, 600, 11.913232803344727, 11.94, 11.88, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, -0.0, -0.01, 600, 3.4993344425956776, 3.68, 3.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.672181645596, 8911.676251, 8911.668109, 601, 89.19453636075991, 89.1946041833333, 89.1944684833333, 601, 5745.110922961731, 5745.142705, 5745.077709, 601, 57.75184871602885, 57.7523784166667, 57.75129515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5501833333333396, 0.56, 0.55, 600, 0.0005666666666666668, 0.03, -0.04, 600, -0.23213333333333414, -0.23, -0.24, 600, -0.0005833333333333337, 0.04, -0.04, 600, -0.0105, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666666, 0.05, -0.05, 600, 0.49520166666666654, 0.5052, 0.4873, 60, , , , , , , , , , , , , , , , , 0.9171250000000002, 0.9357, 0.9024, 60, -0.09183333333333334, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645963793103452, 2.5653, 2.56402, 58, 31.890760344827594, 31.8929, 31.889, 58, 1438.7718103448278, 1438.813, 1438.736, 58, -1.3201034482758618, -1.3115, -1.3277, 58
2018-09-02 20:12:00, 4397.266666666666, 4492.07, 4347.9, 3, 4405.326666666667, 4500.13, 4355.96, 3, 8.06, 8.06, 8.06, 3, 10.52404166666666, 10.526, 10.522, 120, 1488.8969583333342, 1488.921, 1488.871, 120, 998.8853333333336, 998.94, 998.85, 60, 8.0, 8.0, 8.0, 60, -1.1050000000000009, -1.1, -1.15, 60, -4.5, -4.5, -4.5, 12, -4.650800000000003, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 30, 87.9533333333333, 88.1, 87.7, 30, 6364.5, 6397.0, 6332.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1911454078050765, -6.16883990534012, -6.22835140753483, 12, -1.0743333333333327, -1.06, -1.08, 60, -1.5791666666666655, -1.57, -1.6, 60, 0.15547553448275858, 0.156595, 0.153096, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.693927203065094, -22.1, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7503879278702, 1001.79217426, 1001.72197297057, 12, 1001.0, 1001.0, 1001.0, 60, 87.95, 88.1, 87.7, 12, -4.4739999999999975, -4.45, -4.48, 60, -4.400000000000002, -4.4, -4.4, 30, 87.78, 88.1, 87.4, 30, , , , , 314.46258544921875, 324.4, 295.9, 601, 134.46258544921875, 144.39999999999998, 115.89999999999998, 601, 9.37504159733777, 14.3, 3.7, 601, 326.0778503417969, 334.6, 311.2, 285, 146.07785034179688, 154.60000000000002, 131.2, 285, 327.4139404296875, 327.521362304688, 327.338043212891, 11, 338.2454528808594, 338.9, 338.0, 11, 337.5, 337.5, 337.5, 11, 310.8999938964844, 310.9, 310.9, 11, 311.20001220703125, 311.2, 311.2, 11, 337.8639831542969, 346.584820312443, 322.676374355622, 285, 157.8639678955078, 166.584820312443, 142.676374355622, 285, 339.2456970214844, 339.353271484375, 339.171417236328, 11, 350.3247375488281, 351.006207046373, 350.06918850382, 11, 349.61553955078125, 349.615541587858, 349.615541587858, 11, 322.38812255859375, 322.388116860051, 322.388116860051, 11, 322.6763610839844, 322.676374355622, 322.676374355622, 11, 329.61968994140625, 339.2, 322.2, 601, 149.61968994140625, 159.20000000000005, 142.2, 601, 11.35374376039933, 13.6, 8.5, 601, 11.642807017543863, 14.3, 9.3, 285, 11.940742300910774, 11.9544467787115, 11.9137906895345, 11, 11.651735247208936, 13.61, 10.33, 285, 14.819999999999995, 14.82, 14.82, 11, 14.900000000000004, 14.9, 14.9, 11, 14.81818181818182, 14.9, 14.8, 11, 7.9, 7.9, 7.9, 11, 11.433166466920332, 14.1163848071981, 9.12412760384307, 285, 11.7287152924787, 11.7433824097473, 11.7017257242933, 11, 11.44184221341584, 13.4227549342831, 10.1401849193885, 285, 14.5950041415898, 14.5950041415898, 14.5950041415898, 11, 14.675872093946502, 14.6758720939465, 14.6758720939465, 11, 14.577733528727236, 14.6750264274266, 14.5680042388573, 11, 7.6900272336037, 7.6900272336037, 7.6900272336037, 11, , , , , , , , , 173.404052734375, 174.332, 172.266, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 12.5, 12.5, 12.5, 540, 8911.665806158333, 8911.6697908, 8911.6618146, 60, 89.19443010263892, 89.1944965133333, 89.1943635766667, 60, 5745.148688231666, 5745.181899, 5745.1156829, 60, 57.752478137194444, 57.75303165, 57.7519280483333, 60, , , , , , , , , 173.3827362060547, 173.91, 172.98, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 201124.76988313894, 201156.74, 201056.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.933666229248047, 11.96, 11.89, 600, 11.933666229248047, 11.96, 11.89, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, -0.0, -0.01, 600, 3.4036894824707855, 3.7, 3.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.664063601009, 8911.668095, 8911.660005, 599, 89.19440106001673, 89.19446825, 89.1943334166667, 599, 5745.175242495816, 5745.208895, 5745.142815, 599, 57.75292070826373, 57.7534815833333, 57.75238025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5508500000000054, 0.56, 0.55, 600, -0.00046666666666666634, 0.04, -0.04, 600, -0.23068333333333407, -0.23, -0.24, 600, -6.666666666666686e-05, 0.04, -0.04, 600, 0.05183333333333333, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2100000000000173, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009500000000000001, 0.04, -0.04, 600, 0.496055, 0.5083, 0.4856, 60, , , , , , , , , , , , , , , , , 0.9186966666666669, 0.9414, 0.8993, 60, -0.15649999999999986, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645870689655172, 2.56502, 2.56424, 58, 31.88964137931034, 31.8922, 31.8882, 58, 1438.77475862069, 1438.796, 1438.755, 58, -1.3191793103448275, -1.3147, -1.3232, 58
2018-09-02 20:13:00, 4351.89, 4353.07, 4349.59, 4, 4359.9400000000005, 4361.11, 4357.63, 4, 8.05, 8.07, 8.04, 4, 10.51894999999999, 10.524, 10.512, 120, 1488.8852666666673, 1488.902, 1488.87, 120, 998.8798333333336, 998.93, 998.79, 60, 8.0, 8.0, 8.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -4.5, -4.5, -4.5, 12, -4.650000000000004, -4.65, -4.65, 50, -4.5, -4.5, -4.5, 30, 88.04999999999998, 88.1, 88.0, 30, 6332.0, 6332.0, 6332.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1762675403916205, -6.16883990534012, -6.18369517544312, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.15757878119001908, 0.158704, 0.15471, 521, 5.137000000000008, 5.137, 5.137, 521, -24.699596928982686, -21.68, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7428654730389, 1001.78214464333, 1001.65177232323, 12, 1001.0, 1001.0, 1001.0, 60, 88.05, 88.1, 88.0, 12, -4.478999999999997, -4.47, -4.5, 60, -4.400000000000002, -4.4, -4.4, 30, 87.76333333333335, 88.0, 87.5, 30, , , , , 311.8238220214844, 338.9, 258.1, 600, 131.82383728027344, 158.89999999999998, 78.10000000000002, 600, 8.143166666666673, 12.8, 1.7, 600, 329.5877990722656, 337.7, 315.4, 285, 149.58779907226562, 157.70000000000005, 135.39999999999998, 285, 327.41656494140625, 327.500579833984, 327.327697753906, 12, 337.79998779296875, 338.0, 337.7, 12, 337.6333312988281, 337.7, 337.5, 12, 310.92498779296875, 311.2, 310.9, 12, 311.20001220703125, 311.2, 311.2, 12, 341.4297790527344, 349.723682473519, 326.791470687965, 285, 161.42979431152344, 169.723682473519, 146.791470687965, 285, 339.2403259277344, 339.3330078125, 339.14306640625, 12, 349.8388366699219, 350.06918850382, 349.723682473519, 12, 349.6876220703125, 349.723682473519, 349.615541587858, 12, 322.4121398925781, 322.676374355622, 322.388116860051, 12, 322.6763610839844, 322.676374355622, 322.676374355622, 12, 329.6312255859375, 337.7, 316.9, 598, 149.63124084472656, 157.70000000000005, 136.89999999999998, 598, 11.637959866220733, 13.9, 8.6, 598, 11.636842105263167, 13.9, 8.6, 285, 11.87667972238159, 11.9082282913165, 11.8502625131256, 12, 11.622898919262557, 13.61, 8.78181818181818, 286, 14.819999999999995, 14.82, 14.82, 12, 14.900000000000004, 14.9, 14.9, 12, 14.700000000000001, 14.8, 14.3, 12, 7.900000000000001, 7.9, 7.9, 12, 11.41796402131582, 13.6648412436587, 8.37781632360734, 285, 11.66489463612852, 11.6967193942268, 11.6410895744684, 12, 11.404286780898607, 13.37740887867, 8.56636758853614, 286, 14.595004141589802, 14.5950041415898, 14.5950041415898, 12, 14.675872093946502, 14.6758720939465, 14.6758720939465, 12, 14.455099380942501, 14.5680042388573, 14.1163848071981, 12, 7.6900272336037, 7.6900272336037, 7.6900272336037, 12, 0.653, 0.653, 0.653, 1, , , , , 173.60922241210938, 174.556, 172.781, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 12.5, 12.5, 12.5, 538, 8911.657681176668, 8911.6616779, 8911.6536867, 60, 89.19429468627779, 89.1943612983333, 89.1942281116667, 60, 5745.215933329999, 5745.2488145, 5745.1830951, 60, 57.75359888883334, 57.7541469083333, 57.753051585, 60, , , , , , , , , 173.53260803222656, 173.99, 172.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 201224.71021630653, 201256.84, 201156.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.946022987365723, 11.98, 11.89, 601, 11.946000099182129, 11.98, 11.89, 600, 0.0, 0.0, 0.0, 600, -0.00373333333333336, 0.01, -0.02, 600, 3.3526955074875264, 3.46, 3.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.655882835279, 8911.659991, 8911.65181, 601, 89.19426471392123, 89.1943331833333, 89.1941968333333, 601, 5745.242096843593, 5745.275848, 5745.209013, 601, 57.754034947393215, 57.7545974666667, 57.75348355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5509000000000055, 0.56, 0.55, 600, -0.0007666666666666668, 0.03, -0.04, 600, -0.2303333333333337, -0.23, -0.24, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.038166666666666696, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.276206322795311, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.49656, 0.5041, 0.4886, 60, , , , , , , , , , , , , , , , , 0.919631666666667, 0.9336, 0.905, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564603965517242, 2.56496, 2.56425, 58, 31.889472413793104, 31.8912, 31.8882, 58, 1438.7762241379316, 1438.798, 1438.757, 58, -1.3188051724137926, -1.3142, -1.3226, 58
2018-09-02 20:14:00, 4352.28, 4352.28, 4352.28, 1, 4360.33, 4360.33, 4360.33, 1, 8.05, 8.05, 8.05, 1, 10.514258333333345, 10.518, 10.512, 120, 1488.8858416666676, 1488.903, 1488.859, 120, 998.8860000000003, 998.93, 998.86, 60, 8.0, 8.0, 8.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -4.5, -4.5, -4.5, 12, -4.6498000000000035, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 88.17333333333336, 88.3, 88.1, 30, 6380.5, 6397.0, 6364.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.158947651405541, -6.13917438147598, -6.16883990534012, 12, -1.0783333333333323, -1.06, -1.08, 60, -1.579333333333332, -1.57, -1.6, 60, 0.1596888788461539, 0.160771, 0.158633, 520, 5.137000000000008, 5.137, 5.137, 520, -24.700423076923034, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7470431118176, 1001.79217208768, 1001.72197103813, 12, 1001.0, 1001.0, 1001.0, 60, 88.16666666666669, 88.3, 88.1, 12, -4.475333333333334, -4.47, -4.48, 60, -4.400000000000002, -4.4, -4.4, 30, 87.90000000000002, 88.0, 87.8, 30, , , , , 313.1378479003906, 323.5, 288.8, 599, 133.13783264160156, 143.5, 108.80000000000001, 599, 9.109348914858103, 12.6, 4.2, 599, 329.36328125, 336.0, 314.4, 286, 149.36326599121094, 156.0, 134.39999999999998, 286, 327.70147705078125, 327.762756347656, 327.578704833984, 12, 337.70001220703125, 337.7, 337.7, 12, 337.70001220703125, 337.7, 337.7, 12, 311.20001220703125, 311.2, 311.2, 12, 313.6416931152344, 315.4, 311.2, 12, 341.22052001953125, 348.024010000706, 325.977574708844, 286, 161.2205352783203, 168.024010000706, 145.977574708844, 286, 339.5257568359375, 339.577484130859, 339.413269042969, 12, 349.72369384765625, 349.723682473519, 349.723682473519, 12, 349.72369384765625, 349.723682473519, 349.723682473519, 12, 322.6763610839844, 322.676374355622, 322.676374355622, 12, 325.0945739746094, 326.791470687965, 322.676374355622, 12, 330.1055603027344, 336.0, 324.2, 600, 150.10557556152344, 156.0, 144.2, 600, 11.78949999999998, 13.2, 9.8, 600, 11.841958041958048, 13.1, 9.8, 286, 11.865626979265715, 11.8778088904445, 11.8566526610644, 12, 11.863649122807017, 12.98, 10.23, 285, 14.819999999999995, 14.82, 14.82, 12, 14.900000000000004, 14.9, 14.9, 12, 14.108333333333334, 14.3, 13.9, 12, 7.900000000000001, 7.9, 7.9, 12, 11.623242265301299, 12.8798433640951, 9.5887159034544, 286, 11.65251908155603, 11.6639893953271, 11.6421149641849, 12, 11.644848873799177, 12.7584811922435, 10.0174740959778, 285, 14.595004141589802, 14.5950041415898, 14.5950041415898, 12, 14.675872093946502, 14.6758720939465, 14.6758720939465, 12, 13.903041222380528, 14.1163848071981, 13.6648412436587, 12, 7.6900272336037, 7.6900272336037, 7.6900272336037, 12, , , , , , , , , 173.5930633544922, 175.049, 172.882, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 12.5, 12.5, 12.5, 541, 8911.649548649999, 8911.6535513, 8911.6455513, 60, 89.19415914416668, 89.194225855, 89.1940925216667, 60, 5745.283456801666, 5745.3165188, 5745.2498761, 60, 57.75472428002777, 57.7552753133333, 57.7541646016667, 60, , , , , , , , , 173.47543334960938, 173.99, 173.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 201324.77799666108, 201356.75, 201256.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.957362174987793, 11.99, 11.93, 599, 11.957366943359375, 11.99, 11.93, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666585, 0.01, -0.01, 600, 3.4437228714524495, 3.52, 3.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.647737058427, 8911.651797, 8911.643664, 599, 89.19412895097383, 89.1941966166667, 89.1940610666667, 599, 5745.309572769624, 5745.342547, 5745.275954, 599, 57.75515954616027, 57.7557091166667, 57.7545992333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.550100000000006, 0.56, 0.55, 600, 0.0009833333333333337, 0.04, -0.04, 600, -0.23080000000000084, -0.23, -0.24, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.010166666666666668, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00010000000000000021, 0.04, -0.05, 600, 0.4965633333333333, 0.5049, 0.483, 60, , , , , , , , , , , , , , , , , 0.9196300000000001, 0.935, 0.8945, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642687719298247, 2.56461, 2.56387, 57, 31.889310526315786, 31.8917, 31.888, 57, 1438.7563333333326, 1438.776, 1438.732, 57, -1.3229333333333337, -1.3189, -1.3279, 57
2018-09-02 20:15:00, 4352.030000000001, 4353.63, 4350.43, 2, 4360.09, 4361.69, 4358.49, 2, 8.06, 8.06, 8.06, 2, 10.520758333333317, 10.524, 10.516, 120, 1488.9195000000002, 1488.974, 1488.871, 120, 998.9145000000001, 999.0, 998.82, 60, 8.0, 8.0, 8.0, 60, -1.1479999999999988, -1.13, -1.15, 60, -4.5, -4.5, -4.5, 12, -4.651200000000003, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 30, 88.02333333333334, 88.2, 87.9, 30, 6413.5, 6430.0, 6397.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1812255619467775, -6.15399965144832, -6.19856549415528, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.16162948757170187, 0.162619, 0.160628, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.678107074569745, -24.17, -25.0, 523, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.77545665859, 1001.83228556772, 1001.68185618619, 12, 1001.0, 1001.0, 1001.0, 60, 88.01666666666665, 88.2, 87.9, 12, -4.474500000000002, -4.47, -4.48, 60, -4.400000000000002, -4.4, -4.4, 30, 88.09333333333332, 88.3, 87.9, 30, , , , , 314.41754150390625, 333.9, 291.8, 602, 134.41754150390625, 153.89999999999998, 111.80000000000001, 602, 8.805481727574746, 14.5, 1.2, 602, 330.94696044921875, 339.7, 314.3, 285, 150.94696044921875, 159.70000000000005, 134.3, 285, 328.02178955078125, 328.200927734375, 327.747619628906, 12, 339.5333557128906, 339.7, 337.7, 12, 339.5333557128906, 339.7, 337.7, 12, 311.20001220703125, 311.2, 311.2, 12, 314.3666687011719, 314.4, 314.3, 12, 342.8113098144531, 351.817453173708, 325.784942169576, 285, 162.81130981445312, 171.817453173708, 145.784942169576, 285, 339.859619140625, 340.036682128906, 339.575042724609, 12, 351.64300537109375, 351.817453173708, 349.723682473519, 12, 351.64300537109375, 351.817453173708, 349.723682473519, 12, 322.6763610839844, 322.676374355622, 322.676374355622, 12, 325.9133605957031, 325.977574708844, 325.784942169576, 12, 331.5497131347656, 339.7, 320.8, 601, 151.54971313476562, 159.70000000000005, 140.8, 601, 11.529617304492522, 14.1, 9.6, 601, 11.55017543859649, 14.5, 9.7, 285, 11.890303335220144, 11.919600980049, 11.8546344875831, 12, 11.516306420851887, 13.64, 9.82727272727273, 286, 14.819999999999995, 14.82, 14.82, 12, 14.900000000000004, 14.9, 14.9, 12, 14.450000000000001, 14.5, 13.9, 12, 7.900000000000001, 7.9, 7.9, 12, 11.327755242436364, 14.3099775478015, 9.48277972184189, 285, 11.678263418993799, 11.7089411969301, 11.6420300746348, 12, 11.294016346808439, 13.4097125811802, 9.61512738086989, 286, 14.595004141589802, 14.5950041415898, 14.5950041415898, 12, 14.675872093946502, 14.6758720939465, 14.6758720939465, 12, 14.256216189122936, 14.3099775478015, 13.6648412436587, 12, 7.6900272336037, 7.6900272336037, 7.6900272336037, 12, , , , , , , , , 173.83084106445312, 174.666, 172.496, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 12.5, 12.5, 12.5, 541, 8911.641400976663, 8911.6454151, 8911.637377, 60, 89.19402334961113, 89.1940902516667, 89.1939562833333, 60, 5745.349157754999, 5745.3806935, 5745.3175854, 60, 57.75581929591666, 57.7563448916667, 57.75529309, 60, , , , , , , , , 173.69256591796875, 174.27, 173.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 201424.72021630616, 201456.85, 201356.85, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.946232795715332, 11.97, 11.91, 600, 11.946232795715332, 11.97, 11.91, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, -0.0, 600, 3.362212978369348, 3.43, 3.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.639556256241, 8911.64365, 8911.635474, 601, 89.19399260427063, 89.1940608333333, 89.1939245666667, 601, 5745.377342667218, 5745.411125, 5745.34266, 601, 57.756289044453695, 57.7568520833333, 57.755711, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5503333333333394, 0.56, 0.55, 600, -0.0006666666666666665, 0.04, -0.03, 600, -0.23213333333333439, -0.23, -0.24, 600, 0.0002499999999999997, 0.04, -0.04, 600, 0.006999999999999998, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -3.333333333333352e-05, 0.04, -0.04, 600, 0.49780333333333343, 0.5046, 0.489, 60, , , , , , , , , , , , , , , , , 0.9219466666666666, 0.9345, 0.9056, 60, -0.09883333333333329, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564226896551725, 2.56499, 2.56371, 58, 31.889518965517247, 31.8925, 31.8874, 58, 1438.7531034482759, 1438.797, 1438.722, 58, -1.3236689655172418, -1.3144, -1.3303, 58
2018-09-02 20:16:00, 4410.743333333333, 4527.02, 4352.03, 3, 4418.82, 4535.1, 4360.11, 3, 8.076666666666666, 8.08, 8.07, 3, 10.519991666666678, 10.524, 10.516, 120, 1488.9236166666678, 1488.934, 1488.917, 120, 998.8734999999998, 998.91, 998.84, 60, 8.0, 8.0, 8.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -4.5, -4.5, -4.5, 12, -4.650400000000004, -4.64, -4.67, 50, -4.5, -4.5, -4.5, 30, 88.10666666666663, 88.2, 88.1, 30, 6463.0, 6463.0, 6463.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.16883990534012, -6.16883990534012, -6.16883990534012, 12, -1.0788333333333324, -1.06, -1.09, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.16337421689059495, 0.164241, 0.162473, 521, 5.137000000000008, 5.137, 5.137, 521, -24.69047984644909, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7345053581008, 1001.77211308643, 1001.70191203593, 12, 1001.0, 1001.0, 1001.0, 60, 88.10000000000001, 88.1, 88.1, 12, -4.469833333333333, -4.45, -4.48, 60, -4.400000000000002, -4.4, -4.4, 30, 87.83666666666664, 87.9, 87.7, 30, , , , , 314.1858215332031, 328.4, 298.8, 599, 134.18580627441406, 148.39999999999998, 118.80000000000001, 599, 9.587145242070108, 14.6, 3.0, 599, 328.51220703125, 336.3, 311.5, 286, 148.51220703125, 156.29999999999995, 131.5, 286, 328.49456787109375, 328.619750976562, 328.251342773438, 12, 339.70001220703125, 339.7, 339.7, 12, 339.70001220703125, 339.7, 339.7, 12, 311.20001220703125, 311.2, 311.2, 12, 312.19989013671875, 314.3, 311.5, 12, 340.3503723144531, 348.352590856987, 323.092002561343, 286, 160.35037231445312, 168.352590856987, 143.092002561343, 286, 340.3502197265625, 340.468109130859, 340.124267578125, 12, 351.81744384765625, 351.817453173708, 351.817453173708, 12, 351.81744384765625, 351.817453173708, 351.817453173708, 12, 322.6763610839844, 322.676374355622, 322.676374355622, 12, 323.76513671875, 325.784942169576, 323.092002561343, 12, 329.3102722167969, 336.3, 316.0, 601, 149.31027221679688, 156.29999999999995, 136.0, 601, 11.88951747088186, 14.7, 9.4, 601, 11.930069930069932, 14.7, 9.4, 286, 11.966871490867725, 11.9991252624213, 11.9130465197621, 12, 11.972366826156305, 14.35, 9.93, 285, 14.819999999999995, 14.82, 14.82, 12, 14.900000000000004, 14.9, 14.9, 12, 14.691666666666665, 14.7, 14.6, 12, 7.900000000000001, 7.9, 7.9, 12, 11.713377775222014, 14.4706533603305, 9.20448192787664, 286, 11.754322409986324, 11.7853966666153, 11.7021432022478, 12, 11.755398635682266, 14.1220775508465, 9.73425039761077, 285, 14.595004141589802, 14.5950041415898, 14.5950041415898, 12, 14.675872093946502, 14.6758720939465, 14.6758720939465, 12, 14.465493450882663, 14.4706533603305, 14.4087344469565, 12, 7.6900272336037, 7.6900272336037, 7.6900272336037, 12, , , , , , , , , 173.86383056640625, 174.662, 173.053, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8911.633235728334, 8911.6372404, 8911.6292511, 60, 89.19388726213887, 89.1939540066667, 89.1938208516667, 60, 5745.412453779996, 5745.4421014, 5745.3817381, 60, 57.75687422966667, 57.7573683566667, 57.7563623016667, 60, , , , , , , , , 173.7488555908203, 174.13, 173.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 201524.77988313857, 201556.75, 201456.95, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.958881378173828, 11.98, 11.94, 599, 11.958881378173828, 11.98, 11.94, 599, 0.0, 0.0, 0.0, 599, 0.010601001669449002, 0.02, -0.0, 599, 3.27804674457428, 3.34, 3.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.63139765109, 8911.63546, 8911.627346, 599, 89.1938566275181, 89.1939243333333, 89.1937891, 599, 5745.443631560936, 5745.475429, 5745.411227, 599, 57.75739385934891, 57.7579238166667, 57.7568537833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5513522537562664, 0.56, 0.55, 599, 0.00038397328881469136, 0.03, -0.03, 599, -0.2301168614357266, -0.23, -0.24, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.01652754590984973, 2.7, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00040066777963272085, 0.04, -0.06, 599, 0.4974683333333333, 0.5057, 0.4891, 60, , , , , , , , , , , , , , , , , 0.9213183333333335, 0.9365, 0.9058, 60, -0.054666666666666655, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564527413793104, 2.56489, 2.56411, 58, 31.88947068965517, 31.8909, 31.8883, 58, 1438.7715862068962, 1438.793, 1438.745, 58, -1.3197844827586207, -1.3154, -1.3255, 58
2018-09-02 20:17:00, 4394.8475, 4525.39, 4350.6, 4, 4402.9125, 4533.45, 4358.67, 4, 8.065000000000001, 8.07, 8.06, 4, 10.514758333333331, 10.518, 10.509, 120, 1488.893316666666, 1488.924, 1488.859, 120, 998.8568333333334, 998.91, 998.76, 60, 7.4, 8.0, 7.0, 60, -1.2079999999999995, -1.13, -1.26, 60, -4.5, -4.5, -4.5, 12, -4.647800000000003, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 87.9366666666667, 88.1, 87.8, 30, 6348.0, 6397.0, 6299.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.192379571266353, -6.16883990534012, -6.2134508939817, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.576666666666665, -1.57, -1.58, 60, 0.16496419807692309, 0.165823, 0.164041, 520, 5.137000000000008, 5.137, 5.137, 520, -24.70446153846149, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7194614149084, 1001.7721117189, 1001.62168177274, 12, 1001.0, 1001.0, 1001.0, 60, 87.94166666666665, 88.1, 87.8, 12, -4.458999999999999, -4.45, -4.47, 60, -4.400000000000002, -4.4, -4.4, 30, 87.77333333333335, 87.9, 87.6, 30, , , , , 312.7386779785156, 323.7, 289.8, 600, 132.73867797851562, 143.7, 109.80000000000001, 600, 9.30949999999998, 13.1, 2.0, 600, 327.27459716796875, 334.1, 315.9, 285, 147.27459716796875, 154.10000000000002, 135.89999999999998, 285, 328.7530212402344, 328.845947265625, 328.643859863281, 11, 339.70001220703125, 339.7, 339.7, 11, 338.154541015625, 339.7, 338.0, 11, 311.20001220703125, 311.2, 311.2, 11, 311.5, 311.5, 311.5, 11, 339.090576171875, 346.025830800645, 327.562563925454, 285, 159.090576171875, 166.025830800645, 147.562563925454, 285, 340.6130065917969, 340.713989257812, 340.496215820312, 11, 351.81744384765625, 351.817453173708, 351.817453173708, 11, 350.17547607421875, 351.322285300265, 350.060128607477, 11, 322.6763610839844, 322.676374355622, 322.676374355622, 11, 323.0920104980469, 323.092002561343, 323.092002561343, 11, 328.3659362792969, 334.1, 316.3, 600, 148.36593627929688, 154.10000000000002, 136.3, 600, 11.890666666666677, 14.6, 9.5, 600, 11.959999999999996, 14.6, 9.5, 285, 12.10181683728561, 12.1471123556178, 12.0073477956613, 11, 11.97705901116428, 14.28, 9.85, 285, 14.819999999999995, 14.82, 14.82, 11, 14.900000000000004, 14.9, 14.9, 11, 14.7, 14.7, 14.7, 11, 8.536363636363635, 8.6, 8.2, 11, 11.745480869061051, 14.3767849592204, 9.29938570115883, 285, 11.887570468966937, 11.9313993327716, 11.7988570408676, 11, 11.76243339192419, 14.0534041322462, 9.65110693011547, 285, 14.5950041415898, 14.5950041415898, 14.5950041415898, 11, 14.675872093946502, 14.6758720939465, 14.6758720939465, 11, 14.470653360330498, 14.4706533603305, 14.4706533603305, 11, 8.32426590234078, 8.37781632360734, 8.08328900664127, 11, , , , , , , , , 174.03509521484375, 175.254, 172.964, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 12.499999046325684, 12.5, 12.5, 542, 8911.625115853332, 8911.629115, 8911.6211141, 60, 89.19375193088891, 89.1938185833333, 89.193685235, 60, 5745.474036298333, 5745.5037463, 5745.443187, 60, 57.757900604972214, 57.7583957716667, 57.75738645, 60, , , , , , , , , 173.9832763671875, 174.63, 173.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 201624.6666666667, 201656.75, 201556.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.95206356048584, 11.98, 11.92, 601, 11.952082633972168, 11.98, 11.92, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.01, 600, 3.310150000000009, 3.52, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.623286499993, 8911.627333, 8911.619196, 600, 89.19372144166664, 89.1937888833333, 89.1936532666667, 600, 5745.5053331716645, 5745.535139, 5745.475533, 600, 57.75842221952777, 57.7589189833333, 57.75792555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5506000000000058, 0.56, 0.55, 600, 0.0004000000000000002, 0.03, -0.03, 600, -0.23020000000000024, -0.23, -0.24, 600, -0.0007833333333333338, 0.03, -0.04, 600, 0.06755407653910148, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.04, -0.04, 600, 0.4991800000000001, 0.508, 0.4899, 60, , , , , , , , , , , , , , , , , 0.9244766666666665, 0.9408, 0.9074, 60, -0.24983333333333332, -0.07, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645439655172417, 2.56513, 2.56408, 58, 31.88948421052631, 31.8912, 31.888, 57, 1438.7727894736847, 1438.81, 1438.743, 57, -1.3195724137931033, -1.3116, -1.3257, 58
2018-09-02 20:18:00, 4366.963333333333, 4390.73, 4353.49, 3, 4375.016666666666, 4398.78, 4361.54, 3, 8.053333333333335, 8.06, 8.05, 3, 10.512574999999988, 10.516, 10.508, 120, 1488.8354583333332, 1488.892, 1488.612, 120, 998.87, 998.94, 998.79, 60, 7.0, 7.0, 7.0, 60, -1.262, -1.26, -1.28, 60, -4.5, -4.5, -4.5, 12, -4.6494000000000035, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 88.15333333333338, 88.3, 87.9, 30, 6348.0, 6397.0, 6299.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.162667723003832, -6.13917438147598, -6.19856549415528, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5774999999999986, -1.57, -1.58, 60, 0.1664620229885057, 0.167225, 0.165622, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.704770114942487, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7336677040772, 1001.78213964522, 1001.67182455024, 12, 1001.0, 1001.0, 1001.0, 60, 88.14166666666667, 88.3, 87.9, 12, -4.470333333333332, -4.45, -4.48, 60, -4.400000000000002, -4.4, -4.4, 29, 87.77931034482756, 87.9, 87.7, 29, , , , , 313.4960021972656, 335.1, 293.7, 601, 133.48995971679688, 155.10000000000002, 113.69999999999999, 600, 9.066888519134782, 13.8, 3.0, 601, 324.97613525390625, 338.2, 308.1, 285, 144.97613525390625, 158.20000000000005, 128.10000000000002, 285, 328.512451171875, 328.610260009766, 328.446136474609, 12, 339.70001220703125, 339.7, 339.7, 12, 336.9500732421875, 338.2, 334.79999999999995, 12, 309.78338623046875, 311.2, 308.1, 12, 309.8333740234375, 311.5, 308.1, 12, 336.732177734375, 350.273327926406, 319.451903116548, 285, 156.73219299316406, 170.273327926406, 139.451903116548, 285, 340.36627197265625, 340.4580078125, 340.30078125, 12, 351.81744384765625, 351.817453173708, 351.817453173708, 12, 348.962158203125, 350.273327926406, 346.819704909883, 12, 321.2324523925781, 322.676374355622, 319.451903116548, 12, 321.3017272949219, 323.092002561343, 319.451903116548, 12, 327.5492858886719, 338.4, 319.1, 600, 147.54928588867188, 158.39999999999998, 139.10000000000002, 600, 11.43833333333332, 13.7, 8.9, 600, 11.624561403508777, 13.8, 9.1, 285, 12.039790451191735, 12.0629992992292, 12.0278361344538, 12, 11.59482835346472, 13.32, 9.51, 286, 14.819999999999995, 14.82, 14.82, 12, 14.900000000000004, 14.9, 14.9, 12, 14.616666666666665, 14.7, 14.6, 12, 8.599999999999998, 8.6, 8.6, 12, 11.416562032354204, 13.6331566816481, 8.90230891780633, 285, 11.82371587364436, 11.8451443112441, 11.8128298353518, 12, 11.387295891579098, 13.102339054506, 9.30801957066235, 286, 14.595004141589802, 14.5950041415898, 14.5950041415898, 12, 14.675872093946502, 14.6758720939465, 14.6758720939465, 12, 14.384607325979575, 14.4706533603305, 14.3767849592204, 12, 8.377816323607338, 8.37781632360734, 8.37781632360734, 12, , , , , 1.053, 1.053, 1.053, 1, 174.25733947753906, 175.04, 173.186, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 12.5, 12.5, 12.5, 538, 8911.616965916668, 8911.6209782, 8911.6129507, 60, 89.19361609861116, 89.19368297, 89.1935491783333, 60, 5745.5338947, 5745.5634839, 5745.5047818, 60, 57.758898245000005, 57.7593913983333, 57.75841303, 60, , , , , , , , , 174.12986755371094, 174.57, 173.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 201724.6666666667, 201756.75, 201656.85, 600, 0.5855000000000099, 0.6, 0.5, 1200, 11.934916496276855, 11.95, 11.91, 600, 11.934916496276855, 11.95, 11.91, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, -0.0, -0.01, 600, 3.5928833333333623, 3.69, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.615069069994, 8911.619182, 8911.61097, 600, 89.19358448450001, 89.1936530333333, 89.1935161666667, 600, 5745.566082018339, 5745.594732, 5745.535243, 600, 57.75943470030554, 57.7599122, 57.7589207166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.385500000000006, 1.4, 1.3, 1200, 0.5509500000000056, 0.56, 0.55, 600, 0.0007333333333333342, 0.03, -0.04, 600, -0.22935000000000016, -0.22, -0.23, 600, -0.0005166666666666664, 0.04, -0.05, 600, 0.03416666666666667, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2709999999999655, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.04, -0.05, 600, 0.49863500000000005, 0.5065, 0.4901, 60, , , , , , , , , , , , , , , , , 0.9234716666666664, 0.9381, 0.9077, 60, -0.07933333333333328, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644143859649122, 2.56483, 2.56393, 57, 31.88916551724138, 31.891, 31.8874, 58, 1438.7656896551725, 1438.79, 1438.74, 58, -1.3209473684210529, -1.3159, -1.326, 57
2018-09-02 20:19:00, 4407.202499999999, 4574.69, 4349.62, 4, 4415.262500000001, 4582.75, 4357.67, 4, 8.06, 8.07, 8.05, 4, 10.513550000000016, 10.517, 10.51, 120, 1488.8723666666665, 1488.89, 1488.85, 120, 998.831333333333, 998.88, 998.79, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -4.5, -4.5, -4.5, 12, -4.649600000000004, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 29, 88.15517241379314, 88.3, 87.9, 29, 6282.5, 6332.0, 6233.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.160189347333421, -6.13917438147598, -6.19856549415528, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.5763333333333316, -1.57, -1.58, 60, 0.16782353846153863, 0.168645, 0.167107, 520, 5.137000000000008, 5.137, 5.137, 520, -24.710903846153805, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6952235661392, 1001.72196619421, 1001.67182309487, 12, 1001.0, 1001.0, 1001.0, 60, 88.15833333333335, 88.3, 87.9, 12, -4.472333333333334, -4.45, -4.48, 60, -4.400000000000002, -4.4, -4.4, 30, 87.73333333333335, 87.8, 87.6, 30, , , , , 314.6268615722656, 334.6, 297.5, 598, 134.63099670410156, 154.60000000000002, 117.5, 599, 10.212541806020049, 14.6, 4.5, 598, 329.5713806152344, 339.4, 314.1, 287, 149.5713653564453, 159.39999999999998, 134.10000000000002, 287, 328.5184326171875, 328.589965820312, 328.452575683594, 12, 339.70001220703125, 339.7, 339.7, 12, 338.9666748046875, 339.4, 338.2, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 341.46563720703125, 351.512276048233, 325.621443174399, 287, 161.46563720703125, 171.512276048233, 145.621443174399, 287, 340.3609619140625, 340.432006835938, 340.286407470703, 12, 351.81744384765625, 351.817453173708, 351.817453173708, 12, 350.98797607421875, 351.512276048233, 350.273327926406, 12, 319.451904296875, 319.451903116548, 319.451903116548, 12, 319.451904296875, 319.451903116548, 319.451903116548, 12, 332.40631103515625, 339.4, 323.7, 598, 152.4063262939453, 159.39999999999998, 143.7, 598, 12.365217391304338, 14.7, 9.6, 598, 12.53658536585367, 14.7, 9.8, 287, 12.008009471827002, 12.0238528896673, 11.9872682756209, 12, 12.518496503496495, 14.35, 11.03, 286, 14.819999999999995, 14.82, 14.82, 12, 14.900000000000004, 14.9, 14.9, 12, 14.349999999999996, 14.7, 13.8, 12, 8.599999999999998, 8.6, 8.6, 12, 12.316983552275863, 14.4676939502198, 9.56808468642047, 287, 11.789826245340565, 11.8051874370894, 11.7700865770615, 12, 12.298680893949008, 14.1204062576146, 10.8190540277464, 286, 14.595004141589802, 14.5950041415898, 14.5950041415898, 12, 14.675731149526515, 14.6758720939465, 14.6750264274266, 12, 14.102437166881892, 14.4676939502198, 13.6331566816481, 12, 8.377816323607338, 8.37781632360734, 8.37781632360734, 12, , , , , , , , , 174.46087646484375, 175.178, 173.327, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 12.5, 12.5, 12.5, 540, 8911.608795270002, 8911.6128153, 8911.6047784, 60, 89.1934799211667, 89.1935469216667, 89.1934129733333, 60, 5745.593114843333, 5745.6216856, 5745.564383, 60, 57.75988524738891, 57.7603614266667, 57.7594063833333, 60, , , , , , , , , 174.50172424316406, 174.95, 174.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 201824.7241264557, 201856.86, 201756.85, 601, 0.5, 0.5, 0.5, 1202, 11.947737693786621, 11.96, 11.92, 601, 11.94770336151123, 11.96, 11.92, 601, 0.0, 0.0, 0.0, 601, -0.002795341098169719, 0.01, -0.01, 601, 3.356306156405988, 3.5, 3.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.606825302826, 8911.610956, 8911.602721, 601, 89.1934470883805, 89.1935159333333, 89.1933786833333, 601, 5745.623838134768, 5745.650187, 5745.594826, 601, 57.760397302246275, 57.76083645, 57.7599137666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5512645590682251, 0.56, 0.55, 601, -0.0007820299500831952, 0.03, -0.03, 601, -0.22990016638935162, -0.22, -0.23, 601, 0.00029950083194675515, 0.04, -0.04, 601, 0.004658901830282864, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 4.9916805324459396e-05, 0.04, -0.03, 601, 0.499545, 0.5094, 0.4923, 60, , , , , , , , , , , , , , , , , 0.9251699999999999, 0.9434, 0.9117, 60, -0.018666666666666675, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564420862068965, 2.56514, 2.56383, 58, 31.889368965517242, 31.8913, 31.8881, 58, 1438.7653965517243, 1438.811, 1438.73, 58, -1.3210482758620692, -1.3113, -1.3285, 58
2018-09-02 20:20:00, 4353.666666666667, 4354.55, 4352.84, 3, 4361.716666666666, 4362.6, 4360.89, 3, 8.05, 8.05, 8.05, 3, 10.515850000000006, 10.518, 10.514, 120, 1488.891325, 1488.917, 1488.863, 120, 998.8101666666669, 998.87, 998.75, 60, 7.0, 7.0, 7.0, 60, -1.286000000000001, -1.28, -1.29, 60, -4.5, -4.5, -4.5, 12, -4.659599999999997, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 30, 87.76000000000005, 87.9, 87.7, 30, 6200.0, 6200.0, 6200.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.21841899130997, -6.19856549415528, -6.22835140753483, 12, -1.0736666666666659, -1.06, -1.08, 60, -1.5763333333333316, -1.57, -1.58, 60, 0.1693944386973181, 0.170393, 0.168508, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.697528735632137, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6751652928336, 1001.72196563009, 1001.61165029281, 12, 1001.0, 1001.0, 1001.0, 60, 87.76666666666665, 87.9, 87.7, 12, -4.486499999999999, -4.47, -4.5, 60, -4.489999999999999, -4.4, -4.5, 30, 87.77000000000001, 87.9, 87.7, 30, , , , , 313.54296875, 333.9, 292.0, 602, 133.54298400878906, 153.89999999999998, 112.0, 602, 9.466611295681057, 13.6, 4.1, 602, 329.7705383300781, 334.4, 313.5, 285, 149.7705535888672, 154.39999999999998, 133.5, 285, 328.497314453125, 328.574096679688, 328.431182861328, 12, 339.70001220703125, 339.7, 339.7, 12, 339.3999938964844, 339.4, 339.4, 12, 308.1000061035156, 308.1, 308.1, 12, 309.7497863769531, 313.5, 308.1, 12, 341.67205810546875, 346.432966355704, 325.111457007635, 285, 161.6720428466797, 166.432966355704, 145.111457007635, 285, 340.3370056152344, 340.425384521484, 340.267700195312, 12, 351.81744384765625, 351.817453173708, 351.817453173708, 12, 351.51226806640625, 351.512276048233, 351.512276048233, 12, 319.451904296875, 319.451903116548, 319.451903116548, 12, 321.3410339355469, 325.111457007635, 319.451903116548, 12, 330.33502197265625, 334.4, 323.7, 601, 150.3350372314453, 154.39999999999998, 143.7, 601, 12.666888519134776, 14.4, 9.2, 601, 12.69438596491229, 14.3, 9.2, 285, 11.968630989816939, 12.0116946778712, 11.9298460461861, 12, 12.696934609250404, 14.09, 9.9, 285, 14.611666666666663, 14.82, 14.57, 12, 14.81666666666667, 14.9, 14.8, 12, 14.699999999999998, 14.7, 14.7, 12, 8.599999999999998, 8.6, 8.6, 12, 12.47341594140693, 14.0756989674132, 8.97234144055355, 285, 11.749429910172198, 11.7909670309752, 11.7086873004403, 12, 12.476216168270362, 13.8646646405353, 9.6765422673503, 285, 14.37895955049963, 14.5950041415898, 14.3357506322816, 12, 14.585757729482816, 14.6750264274266, 14.5680042388573, 12, 14.467693950219799, 14.4676939502198, 14.4676939502198, 12, 8.377816323607338, 8.37781632360734, 8.37781632360734, 12, , , , , , , , , 174.68299865722656, 175.735, 173.587, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 12.5, 12.5, 12.5, 540, 8911.600640296667, 8911.6046432, 8911.5966186, 60, 89.19334400494444, 89.19341072, 89.1932769766667, 60, 5745.653571173332, 5745.6820104, 5745.622584, 60, 57.76089285288891, 57.76136684, 57.7603764, 60, , , , , , , , , 174.6854705810547, 175.27, 174.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 201924.78988313818, 201956.76, 201856.96, 599, 0.5, 0.5, 0.5, 1198, 11.963990211486816, 12.0, 11.92, 599, 11.963956832885742, 12.0, 11.92, 599, 0.0, 0.0, 0.0, 599, -0.0023038397328881484, 0.01, -0.01, 599, 3.221335559265445, 3.3, 3.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.598597854758, 8911.602707, 8911.594473, 599, 89.19330996424597, 89.19337845, 89.1932412166667, 599, 5745.67861300835, 5745.706961, 5745.650278, 599, 57.761310216805825, 57.7617826833333, 57.7608379666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5509682804674513, 0.56, 0.55, 599, -0.0007679465776293823, 0.03, -0.05, 599, -0.22761268781302224, -0.22, -0.23, 599, -0.0006510851419031723, 0.04, -0.04, 599, 0.016527545909849763, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490817997, 0.04, -0.04, 599, 0.49943833333333326, 0.5089, 0.4901, 60, , , , , , , , , , , , , , , , , 0.9249566666666662, 0.9424, 0.9076, 60, -0.040166666666666656, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643239655172416, 2.56493, 2.56375, 58, 31.889263793103442, 31.8916, 31.8875, 58, 1438.759827586207, 1438.792, 1438.726, 58, -1.3221844827586209, -1.3158, -1.3291, 58
2018-09-02 20:21:00, 4353.656666666667, 4357.45, 4348.5, 3, 4361.72, 4365.51, 4356.56, 3, 8.063333333333334, 8.07, 8.06, 3, 10.51897499999999, 10.525, 10.509, 120, 1488.9071333333336, 1488.924, 1488.898, 120, 998.8653333333333, 998.93, 998.79, 60, 7.0, 7.0, 7.0, 60, -1.2849999999999995, -1.24, -1.29, 60, -4.5, -4.5, -4.5, 12, -4.667599999999995, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 30, 88.05999999999999, 88.8, 87.6, 30, 6331.5, 6397.0, 6266.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.176372633626959, -6.0800224986516, -6.24326706753504, 12, -1.0749999999999995, -1.06, -1.08, 60, -1.5758333333333316, -1.57, -1.58, 60, 0.17140076775431856, 0.17268, 0.170322, 521, 5.137000000000008, 5.137, 5.137, 521, -24.688925143953888, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7328290742508, 1001.7921648198, 1001.67182156335, 12, 1001.0, 1001.0, 1001.0, 60, 88.05, 88.7, 87.6, 12, -4.488333333333331, -4.47, -4.51, 60, -4.436666666666669, -4.4, -4.5, 30, 87.81333333333335, 88.3, 87.7, 30, , , , , 312.1497802734375, 340.5, 292.0, 599, 132.14979553222656, 160.5, 112.0, 599, 7.385475792988314, 13.5, 2.3, 599, 325.01385498046875, 333.9, 314.3, 285, 145.01385498046875, 153.89999999999998, 134.3, 285, 328.4037780761719, 328.606994628906, 328.111907958984, 11, 339.70001220703125, 339.7, 339.7, 11, 338.49151611328125, 339.4, 334.4, 11, 308.1000061035156, 308.1, 308.1, 11, 313.5, 313.5, 313.5, 11, 336.6850891113281, 345.906424204968, 325.746012952702, 285, 156.68508911132812, 165.906424204968, 145.746012952702, 285, 340.23577880859375, 340.468109130859, 339.954925537109, 11, 351.81744384765625, 351.817453173708, 351.817453173708, 11, 350.5893859863281, 351.512276048233, 346.432966355704, 11, 319.451904296875, 319.451903116548, 319.451903116548, 11, 325.1114501953125, 325.111457007635, 325.111457007635, 11, 325.5445556640625, 334.1, 316.9, 600, 145.5445556640625, 154.10000000000002, 136.89999999999998, 600, 10.55966666666668, 13.3, 8.7, 600, 10.576140350877195, 13.5, 8.7, 285, 11.904551441853982, 11.9833391669584, 11.7991596638655, 11, 10.593575969485057, 13.24, 9.14, 286, 14.529999999999996, 14.57, 14.35, 11, 14.78181818181818, 14.8, 14.7, 11, 14.609090909090908, 14.7, 14.5, 11, 8.599999999999998, 8.6, 8.6, 11, 10.365703433780807, 13.3145065610643, 8.49088659785407, 285, 11.686786772247736, 11.7650092660893, 11.5841075503475, 11, 10.38301308757143, 13.0225819328246, 8.93268694347933, 286, 14.296900981111584, 14.3357506322816, 14.1220775508465, 11, 14.54145399925908, 14.5680042388573, 14.4706533603305, 11, 14.391369489601153, 14.4676939502198, 14.2745491412135, 11, 8.377816323607338, 8.37781632360734, 8.37781632360734, 11, , , , , , , , , 174.6094970703125, 175.909, 173.778, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 12.500370979309082, 12.6, 12.5, 539, 8911.59248114833, 8911.5964823, 8911.5884413, 60, 89.19320801913886, 89.193274705, 89.1931406883333, 60, 5745.711059124999, 5745.7399178, 5745.682851, 60, 57.76185098541668, 57.7623319633333, 57.76138085, 60, , , , , , , , , 174.58013916015625, 175.29, 173.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 202024.67666666626, 202056.76, 201956.86, 600, 0.5083402835696409, 0.6, 0.5, 1199, 11.970083236694336, 12.0, 11.93, 599, 11.970099449157715, 12.0, 11.93, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.01, 0.0, 600, 3.025450000000012, 3.27, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.590328971664, 8911.59446, 8911.58622, 600, 89.19317214952783, 89.193241, 89.1931036666667, 600, 5745.739187418332, 5745.768152, 5745.707056, 600, 57.76231979030557, 57.7628025333333, 57.7617842666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5504166666666729, 0.56, 0.55, 600, -0.0006666666666666663, 0.03, -0.03, 600, -0.22983333333333372, -0.22, -0.24, 600, -0.0010166666666666672, 0.04, -0.03, 600, -5.004344184453961e-18, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1083402835696303, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.00019999999999999993, 0.04, -0.04, 600, 0.5030649999999999, 0.5111, 0.4953, 60, , , , , , , , , , , , , , , , , 0.9316783333333336, 0.9465, 0.9174, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564484912280701, 2.565, 2.56405, 57, 31.88970701754386, 31.8913, 31.8879, 57, 1438.7681929824564, 1438.799, 1438.742, 57, -1.3205438596491228, -1.314, -1.3261, 57
2018-09-02 20:22:00, 4353.08, 4353.08, 4353.08, 1, 4361.14, 4361.14, 4361.14, 1, 8.06, 8.06, 8.06, 1, 10.523800000000007, 10.529, 10.519, 120, 1488.9279083333322, 1488.94, 1488.909, 120, 998.8746666666661, 998.9, 998.82, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -4.5, -4.5, -4.5, 12, -4.670599999999996, -4.67, -4.68, 50, -4.5, -4.5, -4.5, 29, 88.73793103448273, 88.8, 88.6, 29, 6479.5, 6496.0, 6463.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.0738763190457625, -6.06527166759759, -6.0800224986516, 12, -1.0699999999999998, -1.06, -1.08, 60, -1.5759999999999983, -1.57, -1.58, 60, 0.17398199424184252, 0.175569, 0.172612, 521, 5.137000000000008, 5.137, 5.137, 521, -24.685662188099762, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7344995391308, 1001.7620787814, 1001.68184866668, 12, 1001.0, 1001.0, 1001.0, 60, 88.74166666666669, 88.8, 88.7, 12, -4.480499999999997, -4.47, -4.5, 60, -4.400000000000002, -4.4, -4.4, 30, 88.49, 88.5, 88.4, 30, , , , , 312.70013427734375, 345.4, 239.9, 600, 132.70013427734375, 165.39999999999998, 59.89999999999998, 600, 8.125666666666673, 12.7, 2.1, 600, 329.809814453125, 339.4, 312.6, 286, 149.809814453125, 159.39999999999998, 132.60000000000002, 286, 328.29803466796875, 328.441558837891, 328.113433837891, 12, 339.70001220703125, 339.7, 339.7, 12, 337.2585754394531, 339.4, 333.9, 12, 308.1000061035156, 308.1, 308.1, 12, 313.5333251953125, 314.3, 312.6, 12, 341.6776428222656, 351.336206674157, 324.021583362844, 286, 161.67764282226562, 171.336206674157, 144.021583362844, 286, 340.12884521484375, 340.259368896484, 339.931671142578, 12, 351.81744384765625, 351.817453173708, 351.817453173708, 12, 349.25469970703125, 351.336206674157, 345.906424204968, 12, 319.451904296875, 319.451903116548, 319.451903116548, 12, 325.0654602050781, 325.746012952702, 324.021583362844, 12, 330.0993957519531, 339.4, 321.5, 601, 150.09939575195312, 159.39999999999998, 141.5, 601, 11.873876871880183, 14.9, 9.5, 601, 11.863636363636372, 14.9, 9.5, 286, 11.802907064756383, 11.8266083916084, 11.7813025210084, 12, 11.838057851239675, 14.65, 9.8, 286, 14.349999999999996, 14.35, 14.35, 12, 14.699999999999998, 14.7, 14.7, 12, 14.233333333333334, 14.5, 13.8, 12, 8.599999999999998, 8.6, 8.6, 12, 11.640830054272797, 14.664027483881, 9.25803071398714, 286, 11.586705349910025, 11.6100991951739, 11.5654380897862, 12, 11.615384274092724, 14.415236979318, 9.57685262289936, 286, 14.122077550846504, 14.1220775508465, 14.1220775508465, 12, 14.470653360330497, 14.4706533603305, 14.4706533603305, 12, 13.986508034011026, 14.2709072243195, 13.3145065610643, 12, 8.377816323607338, 8.37781632360734, 8.37781632360734, 12, , , , , , , , , 174.82432556152344, 175.656, 173.337, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 12.515469551086426, 12.6, 12.5, 543, 8911.584254098334, 8911.5883038, 8911.5802089, 60, 89.1930709016389, 89.1931383966667, 89.1930034816667, 60, 5745.767480474999, 5745.794123, 5745.740819, 60, 57.76279134125, 57.7632353833333, 57.7623469833333, 60, , , , , , , , , 174.7594451904297, 175.13, 174.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 202124.73021630576, 202156.86, 202056.86, 601, 0.5, 0.5, 0.5, 1203, 11.960498809814453, 11.99, 11.94, 602, 11.960498809814453, 11.99, 11.94, 601, 0.0, 0.0, 0.0, 601, 0.0030116472545757096, 0.01, 0.0, 601, 2.8886855241264673, 3.09, 2.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.58205749585, 8911.586206, 8911.577898, 601, 89.19303429159741, 89.1931034333333, 89.1929649666667, 601, 5745.795610961726, 5745.822421, 5745.768242, 601, 57.763260182695525, 57.7637070166667, 57.7628040333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5500499168053307, 0.56, 0.55, 601, -0.00034941763727121424, 0.04, -0.04, 601, -0.23094841930116403, -0.22, -0.24, 601, -0.0004658901830282862, 0.03, -0.04, 601, -0.008305647840531543, 2.5, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1203, 0.0, 0.0, 0.0, 601, -8.3194675540765e-05, 0.04, -0.04, 601, 0.5038616666666668, 0.5129, 0.4966, 60, , , , , , , , , , , , , , , , , 0.9331483333333335, 0.9499, 0.9197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564254655172414, 2.56455, 2.56399, 58, 31.889932758620684, 31.8918, 31.8887, 58, 1438.7535517241388, 1438.772, 1438.736, 58, -1.323687931034483, -1.3198, -1.3274, 58
2018-09-02 20:23:00, 4377.79, 4451.69, 4352.6, 4, 4385.845, 4459.75, 4360.65, 4, 8.055, 8.06, 8.05, 4, 10.529933333333322, 10.534, 10.526, 120, 1488.961525000001, 1489.002, 1488.929, 120, 998.7946666666668, 998.86, 998.73, 60, 7.6, 8.0, 7.0, 60, -1.1919999999999977, -1.16, -1.24, 60, -4.5, -4.5, -4.5, 12, -4.669799999999995, -4.65, -4.68, 50, -4.5, -4.5, -4.5, 30, 88.18999999999997, 88.6, 88.0, 30, 6528.0, 6528.0, 6528.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.155261283047683, -6.09478815374814, -6.18369517544312, 12, -1.0716666666666665, -1.06, -1.08, 60, -1.5751666666666648, -1.57, -1.58, 60, 0.17723086781609199, 0.17918, 0.17546, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.69597701149421, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6542693396826, 1001.69187715539, 1001.61164801886, 12, 1001.0, 1001.0, 1001.0, 60, 88.19166666666666, 88.6, 88.0, 12, -4.472499999999999, -4.45, -4.5, 60, -4.400000000000002, -4.4, -4.4, 30, 87.87333333333336, 88.4, 87.4, 30, , , , , 314.0359802246094, 331.0, 296.8, 601, 134.03599548339844, 151.0, 116.80000000000001, 601, 9.922129783693853, 14.1, 4.3, 601, 329.4284973144531, 340.7, 307.4, 286, 149.42848205566406, 160.70000000000005, 127.39999999999998, 286, 328.520263671875, 328.633728027344, 328.430328369141, 12, 339.7833251953125, 340.7, 339.7, 12, 339.5083312988281, 340.7, 339.4, 12, 307.98333740234375, 308.1, 307.4, 12, 311.7340087890625, 312.6, 307.4, 12, 341.3390808105469, 352.926833712163, 318.927978574173, 286, 161.33909606933594, 172.926833712163, 138.927978574173, 286, 340.35345458984375, 340.470672607422, 340.263671875, 12, 351.909912109375, 352.926833712163, 351.817453173708, 12, 351.46875, 352.926833712163, 351.336206674157, 12, 319.3645935058594, 319.451903116548, 318.927978574173, 12, 323.17327880859375, 324.021583362844, 318.927978574173, 12, 331.6423034667969, 340.7, 323.7, 599, 151.6422882080078, 160.70000000000005, 143.7, 599, 12.572287145242091, 15.0, 10.7, 599, 12.689860139860132, 14.9, 10.7, 286, 11.890160197394435, 11.9263470958712, 11.8301504022386, 12, 12.692647527910697, 14.6, 10.84, 285, 14.650000000000004, 14.65, 14.65, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 8.625, 8.7, 8.6, 12, 12.468323611128055, 14.666166713881, 10.4650969970306, 286, 11.67307891943315, 11.7086234026231, 11.6152421621836, 12, 12.471328066321405, 14.3666092475551, 10.6125518562562, 285, 14.415236979317998, 14.415236979318, 14.415236979318, 12, 14.665988444714335, 14.666166713881, 14.664027483881, 12, 14.665988444714335, 14.666166713881, 14.664027483881, 12, 8.406083892169022, 8.49088659785407, 8.37781632360734, 12, 1.071, 1.071, 1.071, 1, , , , , 175.2231903076172, 176.055, 174.19, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 12.520035743713379, 12.6, 12.5, 539, 8911.575995739999, 8911.5800704, 8911.5719176, 60, 89.19293326233334, 89.1930011733333, 89.1928652933333, 60, 5745.820231233332, 5745.8450132, 5745.7950504, 60, 57.76367052055554, 57.7640835533333, 57.76325084, 60, , , , , , , , , 175.24118041992188, 175.69, 174.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 202224.78988313818, 202256.76, 202156.96, 599, 0.5, 0.5, 0.5, 1198, 11.964347839355469, 11.99, 11.93, 598, 11.964340209960938, 11.99, 11.93, 599, 0.0, 0.0, 0.0, 599, -0.007813021702837972, 0.0, -0.01, 599, 2.555959933222027, 2.69, 2.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.573733265446, 8911.577884, 8911.56961, 599, 89.19289555442411, 89.1929647333333, 89.1928268333333, 599, 5745.848363584304, 5745.874823, 5745.822426, 599, 57.764139393071815, 57.7645803833333, 57.7637071, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.550784641068453, 0.56, 0.55, 599, -0.00023372287145242043, 0.04, -0.04, 599, -0.22951585976627759, -0.22, -0.23, 599, 1.6694490818029953e-05, 0.03, -0.03, 599, -0.005183946488294311, 3.2, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, -0.0, -0.0, 599, -3.338898163606025e-05, 0.05, -0.04, 599, 0.5049750000000001, 0.5152, 0.4973, 60, , , , , , , , , , , , , , , , , 0.9352183333333334, 0.9542, 0.921, 60, -0.12566666666666668, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644870689655175, 2.56523, 2.56413, 58, 31.890091379310356, 31.8924, 31.8885, 58, 1438.7671896551724, 1438.81, 1438.745, 58, -1.3208758620689651, -1.3118, -1.3255, 58
2018-09-02 20:24:00, 4386.543333333333, 4461.28, 4345.08, 3, 4394.6033333333335, 4469.34, 4353.14, 3, 8.06, 8.06, 8.06, 3, 10.569008333333338, 10.603, 10.534, 120, 1489.173958333333, 1489.428, 1486.973, 120, 998.7583333333334, 998.83, 998.68, 60, 8.0, 8.0, 8.0, 60, -1.1679999999999982, -1.16, -1.24, 60, -4.5, -4.5, -4.5, 12, -4.6695999999999955, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 30, 88.1433333333333, 88.3, 88.0, 30, 6692.5, 6725.0, 6660.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.162662717591247, -6.13917438147598, -6.18369517544312, 12, -1.0660000000000005, -1.06, -1.08, 60, -1.5738333333333314, -1.57, -1.58, 60, 0.181205276923077, 0.183576, 0.179046, 520, 5.137000000000008, 5.137, 5.137, 520, -24.65369230769226, -24.17, -25.83, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6198518860327, 1001.68184751762, 1001.57153185256, 11, 1001.0, 1001.0, 1001.0, 60, 88.14166666666667, 88.3, 88.0, 12, -4.4704999999999995, -4.45, -4.48, 60, -4.400000000000002, -4.4, -4.4, 30, 87.62666666666665, 87.8, 87.4, 30, , , , , 313.4438781738281, 332.1, 294.2, 599, 133.44387817382812, 152.10000000000002, 114.19999999999999, 599, 9.492153589315526, 13.1, 4.2, 599, 329.4951171875, 335.3, 312.5, 285, 149.4951171875, 155.29999999999995, 132.5, 285, 328.49810791015625, 328.527618408203, 328.472381591797, 12, 340.70001220703125, 340.7, 340.7, 12, 340.70001220703125, 340.7, 340.7, 12, 307.3999938964844, 307.4, 307.4, 12, 307.3999938964844, 307.4, 307.4, 12, 341.4466247558594, 347.461926898443, 324.101567069009, 285, 161.44662475585938, 167.461926898443, 144.101567069009, 285, 340.34124755859375, 340.364562988281, 340.309295654297, 12, 352.92681884765625, 352.926833712163, 352.926833712163, 12, 352.92681884765625, 352.926833712163, 352.926833712163, 12, 318.927978515625, 318.92797857417304, 318.92797857417304, 12, 318.927978515625, 318.92797857417304, 318.92797857417304, 12, 329.7687072753906, 335.3, 324.4, 600, 149.7687225341797, 155.29999999999995, 144.39999999999998, 600, 12.912666666666679, 14.7, 11.4, 600, 12.924561403508765, 14.6, 11.4, 285, 11.99817619976991, 12.0315494928296, 11.9357242827152, 12, 12.941306420851872, 14.14, 11.72, 286, 14.650000000000004, 14.65, 14.65, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 8.700000000000001, 8.7, 8.7, 12, 12.702378347855213, 14.3656050645144, 11.1828826255753, 285, 11.78069002917916, 11.8154975336315, 11.7192958419817, 12, 12.718806219867785, 13.9052150500102, 11.5057794910307, 286, 14.415236979317998, 14.415236979318, 14.415236979318, 12, 14.666166713881003, 14.666166713881, 14.666166713881, 12, 14.666166713881003, 14.666166713881, 14.666166713881, 12, 8.49088659785407, 8.49088659785407, 8.49088659785407, 12, , , , , , , , , 175.37525939941406, 176.089, 174.163, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 12.547037124633789, 12.6, 12.5, 540, 8911.567714255, 8911.5717787, 8911.5636409, 60, 89.19279523758334, 89.1928629783333, 89.1927273483333, 60, 5745.870015756664, 5745.8933768, 5745.8459326, 60, 57.76450026261111, 57.7648896133333, 57.7640988766667, 60, , , , , , , , , 175.3780059814453, 175.86, 174.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 202324.6782333327, 202356.77, 202256.86, 600, 0.5066666666666682, 0.6, 0.5, 1200, 11.988801956176758, 12.02, 11.96, 601, 11.988801956176758, 12.02, 11.96, 601, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, -0.0, -0.01, 601, 2.6965666666666586, 2.83, 2.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.565478263334, 8911.569596, 8911.56135, 600, 89.19275797105546, 89.1928266, 89.1926891666667, 600, 5745.899898151669, 5745.923901, 5745.874905, 600, 57.76499830252771, 57.76539835, 57.76458175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.550216306156412, 0.56, 0.55, 601, 0.00033277870216306173, 0.04, -0.04, 601, -0.22782029950083182, -0.22, -0.23, 601, -0.0006489184692179706, 0.04, -0.03, 601, 0.00848585690515808, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.106661115736887, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.00021630615640599003, 0.04, -0.04, 601, 0.5033049999999998, 0.5116, 0.497, 60, , , , , , , , , , , , , , , , , 0.9321266666666669, 0.9475, 0.9205, 60, -0.13849999999999987, -0.0, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643929310344826, 2.56502, 2.56403, 58, 31.89070172413794, 31.8927, 31.8889, 58, 1438.759534482759, 1438.795, 1438.737, 58, -1.3226534482758623, -1.3148, -1.3273, 58
2018-09-02 20:25:00, 4349.52, 4352.9, 4340.09, 4, 4357.5875, 4360.96, 4348.16, 4, 8.0675, 8.07, 8.06, 4, 10.587558333333327, 10.6, 10.578, 120, 1489.0758050847467, 1489.358, 1485.861, 118, 998.7401666666668, 998.85, 998.67, 60, 8.0, 8.0, 8.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -4.5, -4.5, -4.5, 12, -4.6528, -4.64, -4.67, 50, -4.5, -4.5, -4.5, 30, 87.9166666666667, 88.0, 87.8, 30, 6495.5, 6725.0, 6266.0, 4, 508.0, 721.0, 295.0, 4, 6725.0, 6725.0, 6725.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.197331327967354, -6.18369517544312, -6.2134508939817, 12, -1.0656666666666672, -1.06, -1.08, 60, -1.572999999999998, -1.57, -1.58, 60, 0.18613999232245682, 0.18904, 0.183439, 521, 5.137000000000008, 5.137, 5.137, 521, -24.661689059500915, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6083027968365, 1001.68184620572, 1001.5414453213, 12, 1001.0, 1001.0, 1001.0, 60, 87.90833333333332, 88.0, 87.8, 12, -4.466666666666666, -4.45, -4.47, 60, -4.400000000000002, -4.4, -4.4, 30, 87.85333333333334, 88.0, 87.6, 30, , , , , 311.04876708984375, 328.0, 268.6, 600, 131.0487823486328, 148.0, 88.60000000000002, 600, 9.165333333333331, 14.2, 1.6, 600, 329.0736999511719, 335.5, 315.6, 286, 149.07369995117188, 155.5, 135.60000000000002, 286, 328.38470458984375, 328.467010498047, 328.301483154297, 12, 340.70001220703125, 340.7, 340.7, 12, 340.30865478515625, 340.7, 336.0, 12, 307.3999938964844, 307.4, 307.4, 12, 308.67437744140625, 312.5, 307.4, 12, 341.04425048828125, 347.66726133559, 327.32878417322, 286, 161.04425048828125, 167.66726133559, 147.32878417322, 286, 340.2320556640625, 340.309265136719, 340.149291992188, 12, 352.92681884765625, 352.926833712163, 352.926833712163, 12, 352.489013671875, 352.926833712163, 347.66726133559, 12, 318.927978515625, 318.92797857417304, 318.92797857417304, 12, 320.220703125, 324.101567069009, 318.92797857417304, 12, 329.3447570800781, 335.5, 320.6, 601, 149.3447723388672, 155.5, 140.60000000000002, 601, 13.291347753743768, 15.3, 11.5, 601, 13.301048951048946, 15.3, 11.5, 286, 12.128928055357783, 12.2125568380552, 12.0526757607555, 12, 13.290095693779902, 15.04, 11.61, 285, 14.909999999999997, 15.04, 14.65, 12, 15.16666666666667, 15.3, 14.9, 12, 15.075000000000003, 15.3, 14.6, 12, 8.700000000000001, 8.7, 8.7, 12, 13.078785333920903, 15.0677344859815, 11.2921094456937, 286, 11.91234584243984, 11.9920807380293, 11.8371289491998, 12, 13.068042186574615, 14.808506765192, 11.4046659867548, 285, 14.67741683656733, 14.808506765192, 14.415236979318, 12, 14.933878561948001, 15.0677344859815, 14.666166713881, 12, 14.841751832243702, 15.0677344859815, 14.3656050645144, 12, 8.49088659785407, 8.49088659785407, 8.49088659785407, 12, , , , , , , , , 175.57327270507812, 176.793, 174.628, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 12.560925483703613, 12.6, 12.5, 540, 8911.559416733335, 8911.5635026, 8911.5553198, 60, 89.19265694555556, 89.1927250433333, 89.1925886633333, 60, 5745.917770526665, 5745.940457, 5745.8941067, 60, 57.76529617544444, 57.7656742833333, 57.7649017783333, 60, , , , , , , , , 175.60809326171875, 176.27, 175.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 202424.7400166385, 202456.87, 202356.86, 601, 0.5, 0.5, 0.5, 1200, 11.97973346710205, 12.0, 11.95, 600, 11.97973346710205, 12.0, 11.95, 600, 0.0, 0.0, 0.0, 600, 0.009749999999999866, 0.01, 0.0, 600, 2.8582166666666597, 2.97, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.55722088852, 8911.561336, 8911.553073, 601, 89.19262034814213, 89.1926889333333, 89.1925512166667, 601, 5745.9470427304495, 5745.967277, 5745.923983, 601, 57.7657834834444, 57.7661201333333, 57.7653997166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5501500000000062, 0.56, 0.55, 600, -0.00041666666666666653, 0.04, -0.04, 600, -0.22798333333333376, -0.22, -0.23, 600, -4.999999999999997e-05, 0.04, -0.04, 600, -0.020166666666666676, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333298, 0.04, -0.05, 600, 0.5061466666666667, 0.516, 0.4996, 60, , , , , , , , , , , , , , , , , 0.9373916666666662, 0.9555, 0.9252, 60, -0.017, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564470175438596, 2.56497, 2.56397, 57, 31.890692982456137, 31.8921, 31.8896, 57, 1438.7644210526316, 1438.792, 1438.735, 57, -1.3216543859649124, -1.3156, -1.3279, 57
2018-09-02 20:26:00, 4390.845, 4517.93, 4347.76, 4, 4398.915, 4526.0, 4355.83, 4, 8.07, 8.07, 8.07, 4, 10.588583333333332, 10.599, 10.573, 120, 1489.1274500000002, 1489.268, 1488.335, 120, 998.731833333333, 998.85, 998.44, 60, 8.0, 8.0, 8.0, 60, -1.2640000000000002, -1.24, -1.28, 60, -4.5, -4.5, -4.5, 12, -4.647000000000003, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 88.0233333333333, 88.2, 87.9, 30, 6233.0, 6266.0, 6200.0, 4, 409.5, 426.0, 393.0, 4, 6807.5, 6824.0, 6791.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.181221805194146, -6.16883990534012, -6.19856549415528, 12, -1.0666666666666669, -1.06, -1.08, 60, -1.5723333333333316, -1.57, -1.58, 60, 0.19218238505747132, 0.195659, 0.18898, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.69195402298846, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.603287479545, 1001.70190235301, 1001.35089968944, 12, 1001.0, 1001.0, 1001.0, 60, 88.01666666666667, 88.1, 87.9, 12, -4.451666666666663, -4.44, -4.47, 60, -4.400000000000002, -4.4, -4.4, 29, 87.67931034482758, 88.0, 87.4, 29, , , , , 314.86126708984375, 327.6, 293.0, 601, 134.8612518310547, 147.60000000000002, 113.0, 601, 10.493011647254583, 14.0, 3.3, 601, 327.8518981933594, 340.2, 312.6, 285, 147.85189819335938, 160.20000000000005, 132.60000000000002, 285, 328.293701171875, 328.396362304688, 328.228576660156, 11, 340.70001220703125, 340.7, 340.7, 11, 335.9269104003906, 340.2, 335.5, 11, 307.3999938964844, 307.4, 307.4, 11, 314.990966796875, 315.6, 312.5, 11, 339.6891784667969, 352.189967113256, 324.193379422088, 285, 159.6891632080078, 172.189967113256, 144.193379422088, 285, 340.14837646484375, 340.25244140625, 340.107879638672, 11, 352.92681884765625, 352.926833712163, 352.926833712163, 11, 348.0780944824219, 352.189967113256, 347.66726133559, 11, 318.927978515625, 318.92797857417304, 318.92797857417304, 11, 326.67694091796875, 327.32878417322, 324.101567069009, 11, 330.23248291015625, 340.5, 318.2, 600, 150.2324676513672, 160.5, 138.2, 600, 12.027333333333328, 13.9, 8.5, 600, 12.333684210526307, 14.0, 8.5, 285, 12.229887362645018, 12.259531304652, 12.1995446584939, 11, 12.351301435406702, 13.77, 9.2, 285, 15.039999999999994, 15.04, 15.04, 11, 15.3, 15.3, 15.3, 11, 15.3, 15.3, 15.3, 11, 8.681818181818183, 8.7, 8.5, 11, 12.114879238977919, 13.8071634930134, 8.3003712828035, 285, 12.012677856526127, 12.0399347291635, 11.982166880039, 11, 12.132516082375963, 13.5474032132021, 8.988011274061, 285, 14.808506765191995, 14.808506765192, 14.808506765192, 11, 15.067734485981502, 15.0677344859815, 15.0677344859815, 11, 15.067734485981502, 15.0677344859815, 15.0677344859815, 11, 8.473567023758564, 8.49088659785407, 8.3003712828035, 11, , , , , , , , , 176.2048797607422, 176.996, 175.271, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 12.502411842346191, 12.6, 12.5, 539, 8911.551067916667, 8911.5551812, 8911.5469648, 60, 89.19251779861112, 89.1925863533333, 89.1924494133333, 60, 5745.961982658333, 5745.9816917, 5745.9411544, 60, 57.76603304430554, 57.7663615283333, 57.7656859066667, 60, , , , , , , , , 176.18348693847656, 176.77, 175.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 202524.85333333293, 202556.87, 202456.97, 600, 0.5845000000000128, 0.6, 0.5, 1200, 11.997299194335938, 12.04, 11.94, 600, 11.997299194335938, 12.04, 11.94, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666639, 0.01, 0.0, 600, 2.5532166666666622, 2.8, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.548818106841, 8911.553059, 8911.544678, 599, 89.19248030178078, 89.1925509833333, 89.1924113, 599, 5745.992371343905, 5746.011788, 5745.967346, 599, 57.766538825333335, 57.7668631333333, 57.7661212833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3505000000000082, 1.6, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005166666666666667, 0.04, -0.05, 600, -0.22913333333333383, -0.22, -0.23, 600, 0.0005333333333333335, 0.04, -0.03, 600, 0.018833333333333337, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1949999999999745, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666682, 0.04, -0.05, 600, 0.5070916666666667, 0.5154, 0.4984, 60, , , , , , , , , , , , , , , , , 0.939135, 0.9546, 0.923, 60, -0.2986666666666667, -0.16, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564524310344828, 2.56514, 2.56384, 58, 31.891627586206894, 31.8939, 31.8894, 58, 1438.7647758620694, 1438.804, 1438.721, 58, -1.3218275862068964, -1.3133, -1.3312, 58
2018-09-02 20:27:00, 4354.058333333333, 4356.54, 4349.79, 6, 4362.123333333333, 4364.61, 4357.85, 6, 8.065, 8.07, 8.05, 6, 10.595133333333333, 10.608, 10.587, 120, 1489.4312083333336, 1489.547, 1489.203, 120, 998.8428333333333, 998.88, 998.74, 60, 7.9, 8.0, 7.0, 60, -1.2780000000000011, -1.26, -1.28, 60, -4.5, -4.5, -4.5, 12, -4.646799999999998, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 88.10333333333332, 88.3, 87.9, 30, 6610.5, 6922.0, 6299.0, 4, 524.5, 721.0, 328.0, 4, 6889.0, 6889.0, 6889.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.168856170228978, -6.13917438147598, -6.19856549415528, 12, -1.065333333333334, -1.06, -1.08, 60, -1.5724999999999982, -1.57, -1.58, 60, 0.1992527769230769, 0.203175, 0.195644, 520, 5.137000000000008, 5.137, 5.137, 520, -24.658519230769183, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7019015711868, 1001.74201646823, 1001.61164357713, 12, 1001.0, 1001.0, 1001.0, 60, 88.09999999999998, 88.3, 87.9, 12, -4.439833333333331, -4.42, -4.45, 60, -4.400000000000002, -4.4, -4.4, 30, 87.61333333333329, 87.7, 87.5, 30, , , , , 315.4461975097656, 327.8, 302.0, 598, 135.4462127685547, 147.8, 122.0, 598, 9.45919732441471, 13.4, 4.8, 598, 330.2399597167969, 338.7, 311.3, 285, 150.23995971679688, 158.70000000000005, 131.3, 285, 328.3132019042969, 328.488830566406, 328.173889160156, 12, 340.70001220703125, 340.7, 340.7, 12, 340.20001220703125, 340.2, 340.2, 12, 307.3999938964844, 307.4, 307.4, 12, 311.4083251953125, 312.6, 311.3, 12, 342.1206359863281, 350.77301606618, 322.739730943697, 285, 162.1206512451172, 170.77301606618, 142.739730943697, 285, 340.1748352050781, 340.362243652344, 340.032318115234, 12, 352.92681884765625, 352.926833712163, 352.926833712163, 12, 352.1899719238281, 352.189967113256, 352.189967113256, 12, 318.927978515625, 318.92797857417304, 318.92797857417304, 12, 322.8608703613281, 324.193379422088, 322.739730943697, 12, 331.3880920410156, 338.7, 323.7, 598, 151.38809204101562, 158.70000000000005, 143.7, 598, 12.131772575250839, 14.7, 9.8, 598, 12.20771929824561, 14.7, 9.9, 285, 12.248609200468074, 12.271743697479, 12.2272313615681, 12, 12.233308963763516, 14.45, 10.45, 286, 15.039999999999994, 15.04, 15.04, 12, 15.300000000000002, 15.3, 15.3, 12, 14.941666666666663, 15.3, 14.7, 12, 8.5, 8.5, 8.5, 12, 11.983985872828947, 14.4600654224444, 9.67954632071294, 285, 12.03129868552404, 12.0575622490078, 12.0057175944624, 12, 12.009519139542796, 14.2151250816988, 10.2329671847869, 286, 14.808506765191995, 14.808506765192, 14.808506765192, 12, 15.067734485981502, 15.0677344859815, 15.0677344859815, 12, 14.708866217683346, 15.0677344859815, 14.4600654224444, 12, 8.300371282803498, 8.3003712828035, 8.3003712828035, 12, , , , , , , , , 176.53575134277344, 177.456, 175.787, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 12.500739097595215, 12.6, 12.5, 541, 8911.542741813337, 8911.5468263, 8911.5386574, 60, 89.19237903022221, 89.192447105, 89.1923109566667, 60, 5746.000559850001, 5746.0194126, 5745.982231, 60, 57.7666759975, 57.76699021, 57.7663705166667, 60, , , , , , , , , 176.54371643066406, 177.09, 176.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 202624.79988313813, 202656.77, 202556.97, 599, 0.6326923076923202, 0.7, 0.6, 1040, 12.008649826049805, 12.04, 11.96, 600, 12.008646965026855, 12.04, 11.96, 599, 0.0, 0.0, 0.0, 599, 0.004023372287145229, 0.01, -0.01, 599, 1.628233333333331, 2.3, 1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.540573800003, 8911.544664, 8911.536427, 600, 89.19234289666677, 89.1924110666667, 89.1922737833333, 600, 5746.030015376668, 5746.044227, 5746.011848, 600, 57.76716692294449, 57.7674037833333, 57.7668641333333, 600, , , , , 11.483333333333333, 12.0, 10.0, 600, 1.3711538461538726, 1.7, 1.2, 1040, 0.5500166944908241, 0.56, 0.55, 599, -0.00038397328881469104, 0.04, -0.04, 599, -0.22954924874791346, -0.22, -0.24, 599, 0.00013355592654424014, 0.04, -0.03, 599, 0.029000000000000015, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2692307692307554, 1.6, 1.1, 1040, 0.0, 0.0, 0.0, 599, 0.0004507512520868106, 0.04, -0.04, 599, 0.5046166666666667, 0.5125, 0.4982, 60, , , , , , , , , , , , , , , , , 0.9345549999999998, 0.9492, 0.9226, 60, -0.12316666666666663, -0.03, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56452775862069, 2.56525, 2.56415, 58, 31.892646551724138, 31.8949, 31.8913, 58, 1438.7616724137936, 1438.806, 1438.739, 58, -1.3227500000000005, -1.3136, -1.3276, 58
2018-09-02 20:28:00, 4410.945, 4586.5, 4351.49, 4, 4418.9925, 4594.56, 4359.53, 4, 8.0475, 8.06, 8.04, 4, 10.619741666666659, 10.627, 10.607, 120, 1489.292741666667, 1489.459, 1489.15, 120, 998.8750000000006, 998.91, 998.81, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -4.5, -4.5, -4.5, 12, -4.641199999999994, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 88.33000000000001, 88.5, 88.0, 30, 6905.5, 6922.0, 6889.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.134253811841229, -6.10956866465341, -6.18369517544312, 12, -1.064666666666667, -1.06, -1.08, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.20732818199233702, 0.211861, 0.2021, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.642375478927153, -23.34, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7361651457041, 1001.77210086093, 1001.7019007078, 12, 1001.0, 1001.0, 1001.0, 60, 88.33333333333333, 88.5, 88.0, 12, -4.42583333333333, -4.41, -4.45, 60, -4.37741935483871, -4.3, -4.4, 31, 87.96129032258064, 88.6, 87.5, 31, , , , , 312.989990234375, 324.1, 291.6, 601, 132.99000549316406, 144.10000000000002, 111.60000000000002, 601, 9.060399334442595, 13.9, 4.2, 601, 328.8214111328125, 338.4, 311.7, 286, 148.8214111328125, 158.39999999999998, 131.7, 286, 328.72393798828125, 328.914947509766, 328.557739257812, 12, 340.70001220703125, 340.7, 340.7, 12, 340.07501220703125, 340.2, 338.7, 12, 307.3999938964844, 307.4, 307.4, 12, 311.29998779296875, 311.3, 311.3, 12, 340.6545715332031, 350.403725166787, 323.319745662677, 286, 160.65457153320312, 170.403725166787, 143.319745662677, 286, 340.6031799316406, 340.776885986328, 340.420501708984, 12, 352.92681884765625, 352.926833712163, 352.926833712163, 12, 352.0718994140625, 352.189967113256, 350.77301606618, 12, 318.927978515625, 318.92797857417304, 318.92797857417304, 12, 322.73974609375, 322.739730943697, 322.739730943697, 12, 329.7416687011719, 338.7, 320.0, 602, 149.74166870117188, 158.70000000000005, 140.0, 602, 11.703322259136208, 13.7, 10.0, 602, 11.723426573426575, 13.8, 10.0, 286, 12.274861937162656, 12.2954863540938, 12.2598601398601, 12, 11.688934609250397, 13.27, 10.37, 285, 15.039999999999994, 15.04, 15.04, 12, 15.300000000000002, 15.3, 15.3, 12, 14.699999999999998, 14.7, 14.7, 12, 8.5, 8.5, 8.5, 12, 11.501510896892496, 13.6088381885446, 9.78836489055897, 286, 12.056796095806007, 12.0771855287577, 12.039313419978, 12, 11.466897633629724, 13.0659856222789, 10.160671752924, 285, 14.808506765191995, 14.808506765192, 14.808506765192, 12, 15.067734485981502, 15.0677344859815, 15.0677344859815, 12, 14.460065422444396, 14.4600654224444, 14.4600654224444, 12, 8.300371282803498, 8.3003712828035, 8.3003712828035, 12, , , , , 1.12, 1.12, 1.12, 1, 176.5277862548828, 177.576, 175.614, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 12.508519172668457, 12.6, 12.5, 540, 8911.534425305, 8911.5385196, 8911.5303206, 60, 89.19224042175, 89.19230866, 89.19217201, 60, 5746.039147378335, 5746.0578627, 5746.02007, 60, 57.76731912297222, 57.767631045, 57.7670011666667, 60, , , , , , , , , 176.5729522705078, 176.98, 176.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 202724.74021630574, 202756.87, 202656.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.988203048706055, 12.02, 11.96, 601, 11.988240242004395, 12.02, 11.96, 602, 0.0, 0.0, 0.0, 602, -0.00913621262458467, 0.01, -0.02, 602, 2.2243094841930184, 2.71, 2.03, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8911.532257945091, 8911.536413, 8911.528094, 601, 89.19220429908482, 89.19227355, 89.1921349, 601, 5746.059417274537, 5746.07453, 5746.044285, 601, 57.767656954575685, 57.7679088333333, 57.76740475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2212978369384428, 1.3, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 602, 1.7289602750599405e-20, 0.04, -0.03, 602, -0.22661129568106358, -0.22, -0.23, 602, -4.8987207793364986e-20, 0.05, -0.03, 602, -0.06755407653910152, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.121297836938457, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.001129568106312293, 0.04, -0.04, 602, 0.5077883333333335, 0.5151, 0.4981, 60, , , , , , , , , , , , , , , , , 0.94043, 0.954, 0.9225, 60, -0.19416666666666665, -0.13, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644405172413802, 2.5651, 2.56387, 58, 31.891889655172413, 31.8942, 31.8897, 58, 1438.7587758620696, 1438.798, 1438.727, 58, -1.323148275862069, -1.3149, -1.3297, 58
2018-09-02 20:29:00, 4350.525000000001, 4354.2, 4343.72, 4, 4358.59, 4362.27, 4351.78, 4, 8.065000000000001, 8.07, 8.06, 4, 10.611208333333343, 10.627, 10.597, 120, 1489.1668499999994, 1489.269, 1489.074, 120, 998.7175, 998.89, 998.53, 60, 7.0, 7.0, 7.0, 60, -1.2240000000000018, -1.2, -1.26, 60, -4.5, -4.5, -4.5, 12, -4.624400000000003, -4.6, -4.64, 50, -4.5, -4.5, -4.5, 30, 88.17666666666665, 88.4, 88.0, 30, 6971.5, 6988.0, 6955.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.158961392064735, -6.12436406323775, -6.18369517544312, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5731666666666646, -1.57, -1.58, 60, 0.216641457854406, 0.221817, 0.207723, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.607222222222173, -20.85, -25.0, 522, -4.45, -4.4, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5823914865392, 1001.74201449025, 1001.39101141278, 12, 1001.0, 1001.0, 1001.0, 60, 88.16666666666667, 88.4, 88.0, 12, -4.422666666666662, -4.41, -4.44, 60, -4.372413793103449, -4.3, -4.4, 29, 88.06896551724138, 88.6, 87.7, 29, , , , , 313.8800964355469, 334.4, 297.0, 601, 133.8800811767578, 154.39999999999998, 117.0, 601, 8.753577371048252, 14.2, 2.8, 601, 328.2522888183594, 336.0, 308.7, 285, 148.2522735595703, 156.0, 128.7, 285, 328.8627624511719, 328.975433349609, 328.774871826172, 12, 340.70001220703125, 340.7, 340.7, 12, 338.3999938964844, 338.4, 338.4, 12, 307.3999938964844, 307.4, 307.4, 12, 310.9167785644531, 311.7, 308.7, 12, 340.1117248535156, 347.94447159332, 320.05838746613, 285, 160.11172485351562, 167.94447159332, 140.05838746613, 285, 340.73138427734375, 340.836120605469, 340.649322509766, 12, 352.92681884765625, 352.926833712163, 352.926833712163, 12, 350.4037170410156, 350.403725166787, 350.403725166787, 12, 318.927978515625, 318.92797857417304, 318.92797857417304, 12, 322.50457763671875, 323.319745662677, 320.05838746613, 12, 329.1032409667969, 336.0, 323.7, 599, 149.10325622558594, 156.0, 143.7, 599, 12.213689482470786, 13.9, 9.8, 599, 12.29122807017544, 14.2, 9.8, 285, 12.311751051617774, 12.342357467646, 12.2631081554078, 12, 12.31652950558214, 13.69, 10.26, 285, 15.039999999999994, 15.04, 15.04, 12, 15.300000000000002, 15.3, 15.3, 12, 14.324999999999998, 14.7, 14.2, 12, 8.5, 8.5, 8.5, 12, 12.070521962350337, 14.0047640518849, 9.5825522131099, 285, 12.09008349252756, 12.120655783721, 12.0410335629381, 12, 12.095671871443882, 13.4536078105352, 10.049003418415, 285, 14.808506765191995, 14.808506765192, 14.808506765192, 12, 15.067734485981502, 15.0677344859815, 15.0677344859815, 12, 14.118589394524777, 14.4600654224444, 14.0047640518849, 12, 8.300371282803498, 8.3003712828035, 8.3003712828035, 12, , , , , , , , , 175.66119384765625, 177.3, 174.576, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 12.514472007751465, 12.6, 12.5, 539, 8911.526074196669, 8911.5301818, 8911.5219872, 60, 89.19210123661111, 89.1921696966667, 89.19203312, 60, 5746.080689991667, 5746.1046675, 5746.0584889, 60, 57.768011499861124, 57.768411125, 57.7676414816667, 60, , , , , , , , , 175.6092987060547, 176.65, 174.76, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 202824.85333333293, 202856.87, 202756.97, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.9866943359375, 12.0, 11.96, 599, 11.9866943359375, 12.0, 11.96, 599, 0.0, 0.0, 0.0, 599, 0.007061769616026635, 0.01, 0.0, 599, 2.9205999999999936, 3.11, 2.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.523923548335, 8911.52808, 8911.519759, 600, 89.1920653924723, 89.1921346666667, 89.1919959833333, 600, 5746.098704554997, 5746.126266, 5746.074593, 600, 57.768311742583364, 57.7687711, 57.7679098833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, -3.3388981636059974e-05, 0.03, -0.03, 599, -0.21999999999999906, -0.22, -0.22, 599, 0.0005509181969949916, 0.05, -0.04, 599, -0.055592654424040086, 2.3, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0009015025041736231, 0.04, -0.06, 599, 0.5076266666666666, 0.5159, 0.498, 60, , , , , , , , , , , , , , , , , 0.94013, 0.9555, 0.9223, 60, -0.34033333333333354, -0.23, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564419473684211, 2.56536, 2.56386, 57, 31.891580701754393, 31.8932, 31.8899, 57, 1438.7584210526315, 1438.818, 1438.726, 57, -1.323138596491228, -1.3105, -1.3298, 57
2018-09-02 20:30:00, 4410.995, 4466.9, 4355.09, 2, 4419.045, 4474.95, 4363.14, 2, 8.05, 8.05, 8.05, 2, 10.595875000000008, 10.599, 10.593, 120, 1489.113325, 1489.186, 1489.075, 120, 998.9124999999999, 999.08, 998.74, 60, 7.0, 7.0, 7.0, 60, -1.2090000000000019, -1.2, -1.29, 60, -4.483333333333333, -4.4, -4.5, 12, -4.6160000000000005, -4.6, -4.62, 50, -4.480000000000001, -4.4, -4.5, 30, 88.27666666666671, 88.4, 88.1, 30, 6988.0, 6988.0, 6988.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.125209826933134, -6.04051689685889, -6.16883990534012, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.22757200192307675, 0.233748, 0.220278, 520, 5.137000000000008, 5.137, 5.137, 520, -24.59534615384611, -21.68, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.4666666666667, 999.0, 998.0, 60, 1001.7753952773015, 1001.93255747645, 1001.61164102236, 12, 1001.3666666666667, 1002.0, 1001.0, 60, 88.28333333333332, 88.4, 88.1, 12, -4.435333333333332, -4.42, -4.44, 60, -4.400000000000002, -4.4, -4.4, 31, 88.04838709677415, 88.2, 87.9, 31, , , , , 313.1486511230469, 345.2, 290.1, 600, 133.14865112304688, 165.20000000000005, 110.10000000000002, 600, 8.186333333333339, 12.9, 2.3, 600, 329.630859375, 338.9, 313.7, 286, 149.63084411621094, 158.89999999999998, 133.7, 286, 328.7464294433594, 328.764862060547, 328.691436767578, 11, 340.70001220703125, 340.7, 340.7, 11, 338.5818176269531, 338.9, 338.4, 11, 307.3999938964844, 307.4, 307.4, 11, 308.70001220703125, 308.7, 308.7, 11, 341.45660400390625, 350.96534724779, 325.029687226042, 286, 161.45660400390625, 170.96534724779, 145.029687226042, 286, 340.6098327636719, 340.625305175781, 340.589813232422, 11, 352.92681884765625, 352.926833712163, 352.926833712163, 11, 350.6079406738281, 350.96534724778996, 350.403725166787, 11, 318.927978515625, 318.92797857417304, 318.92797857417304, 11, 320.0583801269531, 320.05838746613, 320.05838746613, 11, 330.5074768066406, 338.9, 322.8, 601, 150.50747680664062, 158.89999999999998, 142.8, 601, 11.428785357737086, 13.2, 8.7, 601, 11.468881118881121, 13.2, 8.7, 286, 12.199357793932444, 12.242022393282, 12.1451172558628, 11, 11.456278112131772, 12.94, 9.44, 287, 15.039999999999994, 15.04, 15.04, 11, 15.3, 15.3, 15.3, 11, 14.2, 14.2, 14.2, 11, 8.5, 8.5, 8.5, 11, 11.24151897745503, 12.9595191208752, 8.45529953246366, 286, 11.977152052724147, 12.0192988430606, 11.9219376978636, 11, 11.22920092679307, 12.7026285258683, 9.21917873607662, 287, 14.808506765191995, 14.808506765192, 14.808506765192, 11, 15.067734485981502, 15.0677344859815, 15.0677344859815, 11, 14.004764051884903, 14.0047640518849, 14.0047640518849, 11, 8.300371282803498, 8.3003712828035, 8.3003712828035, 11, , , , , , , , , 174.61756896972656, 175.447, 173.82, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 12.513862609863281, 12.6, 12.5, 541, 8911.517712148332, 8911.5218479, 8911.5135517, 60, 89.19196186913888, 89.1920307983333, 89.1918925283333, 60, 5746.133850831668, 5746.1624755, 5746.1055963, 60, 57.76889751386111, 57.7693745916667, 57.768426605, 60, , , , , , , , , 174.61068725585938, 175.08, 174.23, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 202924.8079465781, 202956.78, 202856.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.976916313171387, 12.0, 11.95, 600, 11.976916313171387, 12.0, 11.95, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, -0.0, -0.01, 600, 3.021953255425731, 3.11, 2.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.515550968279, 8911.519745, 8911.511339, 599, 89.19192584947128, 89.19199575, 89.19185565, 599, 5746.1567499031635, 5746.187879, 5746.126357, 599, 57.76927916505285, 57.7697979833333, 57.7687726166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.550150000000006, 0.56, 0.55, 600, 0.00025000000000000006, 0.03, -0.04, 600, -0.22261666666666632, -0.22, -0.23, 600, 0.00016666666666666644, 0.04, -0.04, 600, 0.0006666666666666665, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9238333333333285, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001000000000000003, 0.04, -0.04, 600, 0.5156933333333332, 0.5243, 0.5056, 60, , , , , , , , , , , , , , , , , 0.9550816666666669, 0.971, 0.9364, 60, -0.28916666666666646, -0.25, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564315, 2.56527, 2.56393, 58, 31.891637931034484, 31.8961, 31.8898, 58, 1438.7519137931035, 1438.804, 1438.73, 58, -1.324517241379311, -1.3143, -1.3291, 58
2018-09-02 20:31:00, 4384.305, 4478.47, 4350.49, 4, 4392.3575, 4486.52, 4358.54, 4, 8.0525, 8.06, 8.05, 4, 10.599683333333356, 10.604, 10.596, 120, 1489.168616666667, 1489.254, 1489.084, 120, 999.0226666666669, 999.07, 998.98, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5914, -4.57, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 88.14, 88.3, 87.9, 30, 6905.5, 6955.0, 6856.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.064030662194639, -6.04051689685889, -6.09995647986852, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.570999999999998, -1.57, -1.58, 60, 0.2406438295019157, 0.248167, 0.233805, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.62626436781604, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.7333333333333, 999.0, 998.0, 60, 1001.8835235295533, 1001.93199527958, 1001.8417375442, 12, 1001.4833333333333, 1002.0, 1001.0, 60, 88.14166666666667, 88.3, 87.9, 12, -4.42533333333333, -4.39, -4.44, 60, -4.359999999999999, -4.3, -4.4, 30, 87.88666666666667, 88.2, 87.6, 30, , , , , 313.345458984375, 331.0, 301.0, 599, 133.345458984375, 151.0, 121.0, 599, 9.617195325542587, 13.7, 4.4, 599, 331.0900573730469, 338.7, 313.7, 285, 151.0900421142578, 158.70000000000005, 133.7, 285, 329.0228576660156, 329.355041503906, 328.766937255859, 12, 340.70001220703125, 340.7, 340.7, 12, 338.8999938964844, 338.9, 338.9, 12, 307.3999938964844, 307.4, 307.4, 12, 309.5327453613281, 313.7, 308.7, 12, 342.97412109375, 350.723354370866, 325.307434591699, 285, 162.97410583496094, 170.723354370866, 145.307434591699, 285, 340.9051208496094, 341.244537353516, 340.627227783203, 12, 352.92681884765625, 352.926833712163, 352.926833712163, 12, 350.9653625488281, 350.96534724778996, 350.96534724778996, 12, 318.927978515625, 318.92797857417304, 318.92797857417304, 12, 320.8863525390625, 325.02968722604203, 320.05838746613, 12, 331.77606201171875, 338.7, 324.4, 599, 151.77606201171875, 158.70000000000005, 144.39999999999998, 599, 12.210851419031707, 13.4, 10.3, 599, 12.238596491228062, 13.6, 10.3, 285, 12.210126993788727, 12.3021343596921, 12.1346517325866, 12, 12.239196172248809, 13.34, 10.76, 285, 15.039999999999994, 15.04, 15.04, 12, 15.300000000000002, 15.3, 15.3, 12, 13.583333333333336, 14.2, 13.4, 12, 8.5, 8.5, 8.5, 12, 12.006551236428194, 13.3942728718377, 10.0670713190903, 285, 11.99177257497346, 12.0801012529042, 11.9143301843517, 12, 12.006927950303044, 13.1069692264229, 10.525163383038, 285, 14.808506765191995, 14.808506765192, 14.808506765192, 12, 15.067734485981502, 15.0677344859815, 15.0677344859815, 12, 13.328761879041842, 14.0047640518849, 12.9860442048853, 12, 8.300371282803498, 8.3003712828035, 8.3003712828035, 12, , , , , , , , , 174.5408935546875, 175.222, 173.866, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 12.5, 12.5, 12.5, 541, 8911.50924191, 8911.5134095, 8911.5050783, 60, 89.19182069849998, 89.1918901583333, 89.191751305, 60, 5746.19214140833, 5746.2203077, 5746.1633953, 60, 57.76986902347224, 57.7703384616667, 57.7693899216667, 60, , , , , , , , , 174.46224975585938, 175.0, 174.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 203024.75021630657, 203056.88, 202956.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.956771850585938, 11.98, 11.93, 601, 11.956815719604492, 11.98, 11.93, 600, 0.0, 0.0, 0.0, 600, -0.003000000000000002, 0.01, -0.01, 600, 2.598702163061556, 2.97, 1.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.507025479199, 8911.511325, 8911.50272, 601, 89.19178375798677, 89.1918554166667, 89.191712, 601, 5746.216644357738, 5746.242868, 5746.187973, 601, 57.77027740596227, 57.7707144666667, 57.76979955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2770382695507418, 1.3, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.00018333333333333344, 0.05, -0.04, 600, -0.22489999999999957, -0.22, -0.23, 600, -0.0002333333333333331, 0.04, -0.04, 600, 0.005490848585690532, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.9490848585690472, 1.0, 0.9, 601, 1.1770382695507438, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0002499999999999999, 0.03, -0.04, 600, 0.51779, 0.525, 0.5083, 60, , , , , , , , , , , , , , , , , 0.9589566666666668, 0.9722, 0.9414, 60, -0.39066666666666644, -0.33, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644653448275863, 2.56493, 2.56418, 58, 31.890618965517245, 31.8926, 31.8896, 58, 1438.764224137931, 1438.795, 1438.749, 58, -1.3216482758620696, -1.3149, -1.3248, 58
2018-09-02 20:32:00, 4353.004999999999, 4354.46, 4352.29, 4, 4361.0725, 4362.53, 4360.36, 4, 8.0675, 8.07, 8.06, 4, 10.612474999999982, 10.62, 10.603, 120, 1489.0984583333332, 1489.15, 1489.053, 120, 998.9684999999997, 999.02, 998.92, 60, 5.8, 7.0, 5.0, 60, -1.152000000000001, -1.06, -1.29, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5808, -4.57, -4.59, 50, -4.400000000000002, -4.4, -4.4, 30, 87.97, 88.1, 87.9, 30, 6905.5, 6955.0, 6856.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.090034844161246, -6.08507402630761, -6.09995647986852, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5714999999999977, -1.57, -1.58, 60, 0.27149321497120943, 0.345959, 0.248112, 521, 5.137000000000008, 5.137, 5.137, 521, -24.603166986564247, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.2, 999.0, 998.0, 60, 1001.8350507319793, 1001.88185129317, 1001.79159296944, 12, 1001.0, 1001.0, 1001.0, 60, 87.96666666666665, 88.0, 87.9, 12, -4.397166666666661, -4.38, -4.41, 60, -4.355172413793106, -4.3, -4.4, 29, 87.9551724137931, 88.2, 87.6, 29, , , , , 318.6053161621094, 338.9, 304.8, 601, 138.60531616210938, 158.89999999999998, 124.80000000000001, 601, 9.742096505823621, 13.1, 4.1, 601, 332.7445068359375, 344.4, 314.7, 285, 152.74449157714844, 164.39999999999998, 134.7, 285, 329.5319519042969, 329.732116699219, 329.364562988281, 12, 343.1668701171875, 344.4, 340.7, 12, 342.5672912597656, 344.4, 338.9, 12, 307.3999938964844, 307.4, 307.4, 12, 313.70001220703125, 313.7, 313.7, 12, 344.6504821777344, 356.572502843092, 326.292504455992, 285, 164.65048217773438, 176.572502843092, 146.292504455992, 285, 341.4141540527344, 341.611663818359, 341.249633789062, 12, 355.3574523925781, 356.572502843092, 352.926833712163, 12, 354.7041015625, 356.572502843092, 350.96534724778996, 12, 318.927978515625, 318.92797857417304, 318.92797857417304, 12, 325.07598876953125, 325.307434591699, 325.02968722604203, 12, 334.4106140136719, 344.4, 326.6, 599, 154.4105987548828, 164.39999999999998, 146.60000000000002, 599, 11.934724540901508, 14.0, 10.2, 599, 11.993333333333332, 14.0, 10.3, 285, 12.310850179285225, 12.3505071703393, 12.2903327495622, 12, 12.014401913875606, 13.7, 10.62, 285, 15.039999999999994, 15.04, 15.04, 12, 15.300000000000002, 15.3, 15.3, 12, 13.666666666666664, 14.0, 13.6, 12, 8.5, 8.5, 8.5, 12, 11.75859879489305, 13.7566600296463, 10.0779069827624, 285, 12.088013389492842, 12.1234076157895, 12.0666961493057, 12, 11.77963529446344, 13.4581490058397, 10.4019605740376, 285, 14.808506765191995, 14.808506765192, 14.808506765192, 12, 15.067734485981502, 15.0677344859815, 15.0677344859815, 12, 13.454670731472467, 13.7566600296463, 13.3942728718377, 12, 8.300371282803498, 8.3003712828035, 8.3003712828035, 12, , , , , , , , , 175.01431274414062, 176.153, 174.121, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 12.5, 12.5, 12.5, 540, 8911.500769506667, 8911.5049372, 8911.4965974, 60, 89.19167949177778, 89.1917489533333, 89.1916099566667, 60, 5746.247490979999, 5746.2726768, 5746.2212713, 60, 57.77079151633332, 57.77121128, 57.7703545216667, 60, , , , , , , , , 174.9715118408203, 175.49, 174.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 203124.86333333375, 203156.88, 203056.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.927966117858887, 11.97, 11.9, 600, 11.927932739257812, 11.97, 11.9, 600, 0.0, 0.0, 0.0, 601, 0.001966666666666668, 0.01, 0.0, 600, 1.5008666666666715, 1.6, 1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.49848537, 8911.502706, 8911.494264, 600, 89.19164142283323, 89.1917117666667, 89.1915710666667, 600, 5746.2702993599905, 5746.295545, 5746.242965, 600, 57.77117165600004, 57.7715924166667, 57.7707160833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2216666666666793, 1.3, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0003999999999999999, 0.03, -0.05, 600, -0.22965000000000052, -0.22, -0.23, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.03849999999999998, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9311666666666584, 1.0, 0.9, 600, 1.1049999999999913, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666694, 0.04, -0.04, 600, 0.5175050000000001, 0.529, 0.5029, 60, , , , , , , , , , , , , , , , , 0.9584233333333335, 0.9797, 0.9313, 60, -0.269, -0.04, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564374310344828, 2.56492, 2.56395, 58, 31.890182758620693, 31.8933, 31.8882, 58, 1438.7599999999998, 1438.783, 1438.734, 58, -1.3224103448275863, -1.3184, -1.3277, 58
2018-09-02 20:33:00, 4354.003333333334, 4355.29, 4351.8, 3, 4362.0633333333335, 4363.35, 4359.86, 3, 8.06, 8.06, 8.06, 3, 10.624908333333337, 10.63, 10.614, 120, 1489.1723833333328, 1489.298, 1489.087, 120, 998.995573770492, 999.05, 998.93, 61, 5.229508196721311, 7.0, 5.0, 61, -1.061147540983607, -1.06, -1.07, 61, -4.3999999999999995, -4.4, -4.4, 12, -4.559199999999997, -4.54, -4.57, 50, -4.400000000000002, -4.4, -4.4, 29, 88.05517241379313, 88.3, 87.8, 29, 7020.0, 7020.0, 7020.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.07765663126003, -6.04051689685889, -6.11485402609486, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.42717574856046087, 0.449517, 0.346534, 521, 5.137000000000008, 5.137, 5.137, 521, -24.579846449136223, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.5245901639345, 999.0, 998.0, 61, 1001.85677845816, 1001.90190774637, 1001.81164916958, 12, 1001.1311475409836, 1002.0, 1001.0, 61, 88.05, 88.3, 87.8, 12, -4.349833333333335, -4.32, -4.39, 60, -4.309677419354838, -4.3, -4.4, 31, 87.60322580645158, 87.8, 87.5, 31, , , , , 315.0458679199219, 328.4, 295.4, 600, 135.0458526611328, 148.39999999999998, 115.39999999999998, 600, 9.970166666666666, 13.4, 3.6, 600, 331.12286376953125, 339.2, 311.7, 286, 151.12286376953125, 159.20000000000005, 131.7, 286, 329.70458984375, 329.900115966797, 329.567138671875, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 307.6166687011719, 308.7, 307.4, 12, 311.70001220703125, 311.7, 311.7, 12, 343.00811767578125, 351.303654923952, 323.086742875762, 286, 163.0081329345703, 171.303654923952, 143.086742875762, 286, 341.5921630859375, 341.790222167969, 341.444274902344, 12, 356.572509765625, 356.572502843092, 356.572502843092, 12, 356.572509765625, 356.572502843092, 356.572502843092, 12, 319.2105712890625, 320.05838746613, 318.92797857417304, 12, 323.08673095703125, 323.086742875762, 323.086742875762, 12, 332.2404479980469, 339.2, 324.1, 602, 152.24044799804688, 159.20000000000005, 144.10000000000002, 602, 12.310299003322248, 14.3, 9.6, 602, 12.350699300699297, 14.3, 9.6, 286, 12.268251982118983, 12.3006293706294, 12.231337535014, 12, 12.322545454545459, 14.09, 9.95, 285, 15.039999999999994, 15.04, 15.04, 12, 15.300000000000002, 15.3, 15.3, 12, 14.125000000000002, 14.3, 14.0, 12, 8.5, 8.5, 8.5, 12, 12.119771203823868, 14.0605464238546, 9.36707177178793, 286, 12.0425411371587, 12.0718256180184, 12.0064244689157, 12, 12.091834229597382, 13.8505476827996, 9.71491846488831, 285, 14.808506765191995, 14.808506765192, 14.808506765192, 12, 15.067734485981502, 15.0677344859815, 15.0677344859815, 12, 13.883279360566425, 14.0605464238546, 13.7566600296463, 12, 8.300371282803498, 8.3003712828035, 8.3003712828035, 12, 0.973, 0.973, 0.973, 1, , , , , 176.11572265625, 177.352, 174.838, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 12.500370979309082, 12.6, 12.5, 539, 8911.492275539998, 8911.4964564, 8911.4880873, 60, 89.19153792566672, 89.1916076066667, 89.1914681216667, 60, 5746.294863676667, 5746.3131556, 5746.2734971, 60, 57.771581061277764, 57.7718859266667, 57.7712249516667, 60, , , , , , , , , 176.1402587890625, 177.3, 175.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 203224.86333333375, 203256.88, 203156.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.941802024841309, 11.96, 11.91, 599, 11.941817283630371, 11.96, 11.91, 600, 0.0, 0.0, 0.0, 599, 0.002650000000000002, 0.01, 0.0, 600, 1.4269949916527616, 1.55, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.49000362604, 8911.49425, 8911.485745, 599, 89.19150006043407, 89.1915708333333, 89.1914290833333, 599, 5746.316015041741, 5746.333298, 5746.295628, 599, 57.77193358402896, 57.7722216333333, 57.7715938, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.22874999999999995, -0.22, -0.23, 600, 0.0005166666666666673, 0.04, -0.03, 600, 0.0731218697829716, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.911853088480793, 1.0, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.04, -0.05, 600, 0.5163749999999999, 0.5261, 0.5082, 60, , , , , , , , , , , , , , , , , 0.9563416666666666, 0.9743, 0.9413, 60, -0.0145, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644361403508777, 2.565, 2.56384, 57, 31.89098245614035, 31.8943, 31.8893, 57, 1438.761350877193, 1438.794, 1438.725, 57, -1.322363157894737, -1.3154, -1.33, 57
2018-09-02 20:34:00, 4353.024, 4357.96, 4347.79, 5, 4361.088, 4366.02, 4355.86, 5, 8.064000000000002, 8.07, 8.06, 5, 10.62142500000001, 10.624, 10.615, 120, 1489.204816666667, 1489.271, 1489.151, 120, 999.0026666666658, 999.05, 998.96, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -4.366666666666666, -4.3, -4.4, 12, -4.530200000000001, -4.51, -4.54, 50, -4.367741935483872, -4.3, -4.4, 31, 87.81290322580647, 87.9, 87.6, 31, 7036.5, 7053.0, 7020.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 6594.0, 6692.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.078266518761697, -6.01625784147996, -6.11485402609486, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.572166666666665, -1.57, -1.58, 60, 0.42126473320537416, 0.435835, 0.403922, 521, 5.137000000000008, 5.137, 5.137, 521, -24.551209213051774, -24.17, -25.0, 521, -4.35, -4.3, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.5833333333334, 999.0, 998.0, 60, 1001.8675015636733, 1001.91193488, 1001.82167739513, 12, 1001.0833333333334, 1002.0, 1001.0, 60, 87.82499999999999, 87.9, 87.7, 12, -4.306000000000001, -4.29, -4.33, 60, -4.258620689655172, -4.2, -4.3, 29, 87.52413793103447, 87.6, 87.4, 29, , , , , 314.26080322265625, 333.0, 292.8, 600, 134.2608184814453, 153.0, 112.80000000000001, 600, 9.268333333333336, 13.1, 2.9, 600, 330.50384521484375, 339.7, 314.0, 286, 150.50384521484375, 159.70000000000005, 134.0, 286, 329.9476623535156, 329.984558105469, 329.835327148438, 11, 344.3999938964844, 344.4, 344.4, 12, 341.3329772949219, 344.4, 339.7, 12, 308.70001220703125, 308.7, 308.7, 12, 311.70001220703125, 311.7, 311.7, 12, 342.3994445800781, 351.83703138631, 325.573394986808, 286, 162.39942932128906, 171.83703138631, 145.573394986808, 286, 341.8312683105469, 341.870574951172, 341.712646484375, 11, 356.572509765625, 356.572502843092, 356.572502843092, 12, 353.0673828125, 356.572502843092, 351.83703138631, 12, 320.0583801269531, 320.05838746613, 320.05838746613, 12, 323.08673095703125, 323.086742875762, 323.086742875762, 12, 331.5245666503906, 339.7, 324.4, 599, 151.52456665039062, 159.70000000000005, 144.39999999999998, 599, 12.530884808013342, 14.6, 10.5, 599, 12.556993006993016, 14.6, 10.5, 286, 12.255097408790556, 12.2823117338003, 12.2380685794262, 12, 12.568871582962485, 14.21, 10.79, 286, 15.039999999999994, 15.04, 15.04, 11, 15.300000000000002, 15.3, 15.3, 12, 14.545454545454543, 14.6, 14.3, 11, 8.5, 8.5, 8.5, 11, 12.32856768523659, 14.3556915151346, 10.2668167254212, 286, 12.027397278490666, 12.0552020482733, 12.0092765583727, 12, 12.340065662248794, 13.9649165525022, 10.5613820196021, 286, 14.808506765191995, 14.808506765192, 14.808506765192, 11, 15.067734485981502, 15.0677344859815, 15.0677344859815, 12, 14.306500666587931, 14.3556915151346, 14.0605464238546, 12, 8.300371282803498, 8.3003712828035, 8.3003712828035, 12, , , , , , , , , 177.12588500976562, 178.127, 176.213, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 12.501111030578613, 12.6, 12.5, 540, 8911.483781418336, 8911.4879459, 8911.4796262, 60, 89.19139635697223, 89.191465765, 89.1913271033333, 60, 5746.328632421665, 5746.3440664, 5746.3136582, 60, 57.77214387369444, 57.7724011066667, 57.7718943033333, 60, , , , , , , , , 177.07235717773438, 177.55, 176.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 203324.809883139, 203356.78, 203256.98, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.950601577758789, 11.99, 11.93, 599, 11.950601577758789, 11.99, 11.93, 599, 0.0, 0.0, 0.0, 599, 0.0012520868113522544, 0.01, -0.01, 599, 1.197916666666667, 1.34, 1.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.481516230006, 8911.485731, 8911.477302, 600, 89.19135860383336, 89.19142885, 89.1912883666667, 600, 5746.347102381665, 5746.361132, 5746.333346, 600, 57.77245170636109, 57.7726855333333, 57.7722224333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.5500000000000062, 0.55, 0.55, 599, -3.338898163606006e-05, 0.04, -0.04, 599, -0.22873121869782975, -0.22, -0.23, 599, -0.00048414023372287133, 0.03, -0.04, 599, 0.04774624373956598, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0007679465776293824, 0.05, -0.04, 599, 0.5136166666666667, 0.52, 0.5027, 60, , , , , , , , , , , , , , , , , 0.9512183333333332, 0.963, 0.9309, 60, -0.33666666666666667, -0.14, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564708965517241, 2.56531, 2.56397, 58, 31.890705172413785, 31.8932, 31.8892, 58, 1438.778827586207, 1438.815, 1438.734, 58, -1.3186189655172416, -1.3107, -1.3283, 58
2018-09-02 20:35:00, 4354.15, 4356.65, 4352.71, 5, 4362.202, 4364.7, 4360.76, 5, 8.052000000000001, 8.06, 8.05, 5, 10.623033333333346, 10.626, 10.617, 120, 1489.1600416666665, 1489.237, 1488.984, 120, 998.9513333333332, 999.03, 998.88, 60, 5.766666666666667, 7.0, 5.0, 60, -1.0576666666666654, -1.05, -1.07, 60, -4.299999999999999, -4.3, -4.3, 12, -4.5028, -4.48, -4.51, 50, -4.299999999999998, -4.3, -4.3, 28, 87.19285714285714, 87.6, 87.0, 28, 7053.0, 7086.0, 7020.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.10731323438733, -6.04612268186526, -6.13608312346275, 12, -1.0630000000000006, -1.06, -1.08, 60, -1.5729999999999982, -1.57, -1.58, 60, 0.41177088314176236, 0.426146, 0.4016, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.49923371647506, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.1, 999.0, 998.0, 60, 1001.8110865450508, 1001.86123013017, 1001.75091448793, 12, 1001.0166666666667, 1002.0, 1001.0, 60, 87.19166666666668, 87.6, 87.0, 12, -4.27166666666667, -4.26, -4.29, 60, -4.200000000000002, -4.2, -4.2, 30, 87.36999999999998, 87.6, 87.0, 30, , , , , 315.3229675292969, 336.5, 297.2, 600, 135.32296752929688, 156.5, 117.19999999999999, 600, 10.029333333333323, 14.7, 4.0, 600, 330.6774597167969, 337.2, 316.3, 285, 150.67745971679688, 157.20000000000005, 136.3, 285, 329.984130859375, 330.081573486328, 329.9072265625, 12, 344.3999938964844, 344.4, 344.4, 11, 339.70001220703125, 339.7, 339.7, 11, 308.70001220703125, 308.7, 308.7, 11, 313.8636474609375, 314.0, 313.5, 11, 342.6236572265625, 349.259642847344, 328.073519655327, 285, 162.6236572265625, 169.259642847344, 148.073519655327, 285, 341.8626403808594, 341.965637207031, 341.779144287109, 12, 356.572509765625, 356.572502843092, 356.572502843092, 11, 351.8370361328125, 351.83703138631, 351.83703138631, 11, 320.0583801269531, 320.05838746613, 320.05838746613, 11, 325.4190673828125, 325.573394986808, 325.007534166278, 11, 331.3913269042969, 337.2, 324.8, 600, 151.3913116455078, 157.20000000000005, 144.8, 600, 13.027333333333313, 14.9, 10.5, 600, 13.064912280701757, 14.9, 10.5, 285, 12.243164534767054, 12.263938440014, 12.2351190476191, 11, 13.068931419457739, 14.81, 11.01, 285, 14.815833333333332, 15.04, 14.45, 12, 15.01818181818182, 15.3, 14.8, 11, 14.700000000000001, 14.9, 14.6, 12, 8.5, 8.5, 8.5, 12, 12.833440709837344, 14.6565841197892, 10.2682762959047, 285, 12.014257278618272, 12.0364601510589, 12.0043933059324, 11, 12.837891012119739, 14.5664759315566, 10.7801171342594, 285, 14.579484399773564, 14.808506765192, 14.2151250816988, 12, 14.73874325884567, 15.0677344859815, 14.5710520801882, 11, 14.482659963416705, 14.6565841197892, 14.3556915151346, 11, 8.300371282803498, 8.3003712828035, 8.3003712828035, 11, , , , , , , , , 176.9942169189453, 178.078, 176.337, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 12.533210754394531, 12.6, 12.5, 539, 8911.475275311666, 8911.4794823, 8911.4710835, 60, 89.19125458852781, 89.191324705, 89.191184725, 60, 5746.360465371667, 5746.3763166, 5746.3444693, 60, 57.77267442286111, 57.77293861, 57.7724078216667, 60, , , , , , , , , 177.00721740722656, 177.57, 176.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 203424.75494176394, 203456.89, 203356.88, 601, 0.6083194675540916, 0.7, 0.6, 1202, 11.940699577331543, 11.98, 11.91, 601, 11.940699577331543, 11.98, 11.91, 601, 0.0, 0.0, 0.0, 601, -0.008868552412645475, -0.0, -0.01, 601, 1.2678369384359374, 1.81, 0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.473027930117, 8911.477288, 8911.468804, 601, 89.19121713216866, 89.1912881333333, 89.1911467333333, 601, 5746.377964935111, 5746.400393, 5746.361178, 601, 57.77296608225183, 57.7733398833333, 57.7726863, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2540765391015267, 1.5, 1.2, 1202, 0.5501331114808713, 0.56, 0.55, 601, 0.0005158069883527456, 0.03, -0.05, 601, -0.22211314475873478, -0.22, -0.23, 601, -0.0004658901830282859, 0.04, -0.03, 601, -0.016472545757071553, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9600665557404281, 1.0, 0.9, 601, 1.1457570715474228, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304492, 0.04, -0.03, 601, 0.5188216666666665, 0.528, 0.5098, 60, , , , , , , , , , , , , , , , , 0.9608533333333337, 0.9779, 0.9442, 60, -0.36650000000000005, -0.26, -0.46, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647134482758616, 2.56522, 2.56396, 58, 31.890970689655177, 31.8934, 31.8891, 58, 1438.7781896551721, 1438.808, 1438.734, 58, -1.3188086206896552, -1.3126, -1.3279, 58
2018-09-02 20:36:00, 4361.395, 4396.63, 4348.78, 4, 4369.45, 4404.68, 4356.84, 4, 8.055, 8.06, 8.05, 4, 10.617941666666646, 10.62, 10.616, 120, 1489.239666666667, 1489.295, 1489.151, 120, 998.9651666666663, 999.0, 998.94, 60, 5.233333333333333, 7.0, 5.0, 60, -1.053499999999999, -1.05, -1.08, 60, -4.299999999999999, -4.3, -4.3, 12, -4.502999999999999, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 30, 87.76333333333335, 88.0, 87.1, 30, 7020.0, 7020.0, 7020.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.022533436890196, -5.98645354873116, -6.10603505764351, 12, -1.063333333333334, -1.06, -1.08, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.4025637312859883, 0.426128, 0.373738, 521, 5.137000000000008, 5.137, 5.137, 521, -24.459692898272532, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0333333333333, 999.0, 998.0, 60, 1001.826964212495, 1001.85120014159, 1001.80105725503, 12, 1001.0, 1001.0, 1001.0, 60, 87.75833333333333, 88.0, 87.2, 12, -4.255166666666668, -4.24, -4.27, 60, -4.200000000000001, -4.2, -4.2, 31, 86.9483870967742, 87.3, 86.7, 31, , , , , 315.65625, 324.6, 301.8, 599, 135.65626525878906, 144.60000000000002, 121.80000000000001, 599, 10.222537562604334, 13.8, 5.9, 599, 329.6658020019531, 337.5, 313.4, 285, 149.6658172607422, 157.5, 133.39999999999998, 285, 330.1090393066406, 330.242401123047, 330.006896972656, 12, 344.3999938964844, 344.4, 344.4, 12, 337.87493896484375, 339.7, 337.2, 12, 308.70001220703125, 308.7, 308.7, 12, 313.6000061035156, 314.0, 313.4, 12, 341.5046081542969, 349.50370732044, 324.905592002021, 285, 161.5045928955078, 169.50370732044, 144.905592002021, 285, 341.98663330078125, 342.152709960938, 341.873199462891, 12, 356.572509765625, 356.572502843092, 356.572502843092, 12, 349.9012145996094, 351.83703138631, 349.259642847344, 12, 320.0583801269531, 320.05838746613, 320.05838746613, 12, 325.1282043457031, 325.573394986808, 324.905592002021, 12, 332.1128845214844, 337.5, 327.2, 599, 152.11288452148438, 157.5, 147.2, 599, 11.692654424040064, 12.9, 10.0, 599, 11.794385964912285, 13.8, 10.0, 285, 12.16788189258915, 12.2215136650316, 12.1305351521511, 12, 11.784022328548645, 12.77, 10.41, 285, 14.81, 14.81, 14.81, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 8.516666666666667, 8.7, 8.5, 12, 11.565727450665912, 13.5967074389136, 9.769648208657, 285, 11.940097359623508, 11.9931266336917, 11.9038429148206, 12, 11.555428872549468, 12.5271400325403, 10.1822132700864, 285, 14.566475931556598, 14.5664759315566, 14.5664759315566, 12, 14.656584119789196, 14.6565841197892, 14.6565841197892, 12, 14.656584119789196, 14.6565841197892, 14.6565841197892, 12, 8.326192657746857, 8.45529953246366, 8.3003712828035, 12, , , , , , , , , 176.35491943359375, 177.459, 175.301, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 12.504629135131836, 12.6, 12.5, 540, 8911.466766351667, 8911.470943, 8911.4625726, 60, 89.19111277252779, 89.1911823833333, 89.1910428766667, 60, 5746.395213136668, 5746.4160995, 5746.3768645, 60, 57.77325355227776, 57.7736016583333, 57.7729477416667, 60, , , , , , , , , 176.27804565429688, 177.12, 175.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 203524.81988313896, 203556.79, 203456.99, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.954866409301758, 11.98, 11.93, 600, 11.95485782623291, 11.98, 11.93, 599, 0.0, 0.0, 0.0, 599, -0.0034390651085141905, -0.0, -0.01, 599, 1.8592988313856469, 2.31, 1.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.464463118526, 8911.46879, 8911.460124, 599, 89.19107438530891, 89.1911465, 89.1910020666667, 599, 5746.4176934858115, 5746.439146, 5746.400451, 599, 57.77362822476352, 57.7739857666667, 57.77334085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2375312760634152, 1.4, 1.2, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.0010183639398998333, 0.04, -0.04, 599, -0.2294824707846416, -0.22, -0.23, 599, -0.0010517529215358938, 0.03, -0.03, 599, 0.026166666666666692, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9777963272120209, 1.0, 0.9, 599, 1.1375312760633765, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0006677796327212022, 0.04, -0.04, 599, 0.5193349999999999, 0.5266, 0.5074, 60, , , , , , , , , , , , , , , , , 0.9618199999999998, 0.9752, 0.9398, 60, -0.1521666666666666, -0.01, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564325614035088, 2.56495, 2.56372, 57, 31.89155087719299, 31.8938, 31.8895, 57, 1438.7528421052632, 1438.79, 1438.717, 57, -1.3243087719298245, -1.3166, -1.3321, 57
2018-09-02 20:37:00, 4349.9974999999995, 4353.18, 4348.43, 4, 4358.054999999999, 4361.24, 4356.48, 4, 8.057500000000001, 8.07, 8.05, 4, 10.621216666666676, 10.626, 10.616, 120, 1489.2633333333326, 1489.351, 1489.217, 120, 998.9605000000004, 999.0, 998.71, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -4.299999999999999, -4.3, -4.3, 12, -4.490599999999996, -4.47, -4.51, 50, -4.299999999999998, -4.3, -4.3, 30, 87.88000000000001, 88.0, 87.7, 30, 6922.0, 6922.0, 6922.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.00384442907357, -5.98645354873116, -6.03118267684698, 12, -1.0640000000000007, -1.06, -1.08, 60, -1.572499999999998, -1.57, -1.58, 60, 0.3536988445297499, 0.373649, 0.339254, 521, 5.137000000000008, 5.137, 5.137, 521, -24.44151631477925, -23.76, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.05, 999.0, 998.0, 60, 1001.8336489585822, 1001.8612281072, 1001.79102709505, 12, 1001.0, 1001.0, 1001.0, 60, 87.88333333333334, 88.0, 87.7, 12, -4.247000000000001, -4.24, -4.26, 60, -4.200000000000002, -4.2, -4.2, 29, 87.43793103448276, 87.6, 87.3, 29, , , , , 314.4750671386719, 328.6, 296.8, 600, 134.47506713867188, 148.60000000000002, 116.80000000000001, 600, 8.944666666666667, 14.1, 1.3, 600, 329.0531921386719, 339.7, 314.4, 286, 149.05319213867188, 159.70000000000005, 134.39999999999998, 286, 330.2776794433594, 330.345184326172, 330.170288085938, 12, 344.3999938964844, 344.4, 344.4, 12, 339.3333740234375, 339.7, 337.5, 12, 308.70001220703125, 308.7, 308.7, 12, 313.3999938964844, 313.4, 313.4, 12, 340.87548828125, 351.728887429838, 326.153041452965, 286, 160.87547302246094, 171.728887429838, 146.153041452965, 286, 342.151611328125, 342.226715087891, 342.040191650391, 12, 356.572509765625, 356.572502843092, 356.572502843092, 12, 351.3580627441406, 351.728887429838, 349.50370732044, 12, 320.0583801269531, 320.05838746613, 320.05838746613, 12, 324.90557861328125, 324.905592002021, 324.905592002021, 12, 330.2951354980469, 339.7, 321.3, 601, 150.29515075683594, 159.70000000000005, 141.3, 601, 11.728785357737104, 13.4, 9.1, 601, 11.882167832167829, 14.1, 9.6, 286, 12.153754968685307, 12.1696078431373, 12.1349562171629, 12, 11.923445645263826, 13.67, 10.04, 286, 14.81, 14.81, 14.81, 12, 14.900000000000004, 14.9, 14.9, 12, 14.633333333333333, 14.9, 14.1, 12, 8.700000000000001, 8.7, 8.7, 12, 11.652632027259184, 13.8905440502529, 9.37697594841798, 286, 11.925644295774324, 11.9424868493801, 11.9082246396246, 12, 11.693647860064031, 13.4613784503126, 9.82504550770573, 286, 14.566475931556598, 14.5664759315566, 14.5664759315566, 12, 14.656584119789196, 14.6565841197892, 14.6565841197892, 12, 14.35985054066157, 14.6565841197892, 13.8905440502529, 12, 8.455299532463659, 8.45529953246366, 8.45529953246366, 12, , , , , , , , , 175.92662048339844, 177.064, 175.081, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 12.505751609802246, 12.6, 12.5, 539, 8911.458213211665, 8911.4624306, 8911.4539958, 60, 89.19097022019444, 89.19104051, 89.19089993, 60, 5746.439369298334, 5746.4609938, 5746.4168488, 60, 57.773989488305546, 57.7743498966667, 57.7736141466667, 60, , , , , , , , , 175.92840576171875, 176.3, 175.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 203624.7066666671, 203656.79, 203556.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.969399452209473, 12.0, 11.94, 600, 11.969399452209473, 12.0, 11.94, 600, 0.0, 0.0, 0.0, 600, 0.00513333333333331, 0.02, -0.01, 600, 1.6778833333333252, 1.94, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.45585537, 8911.46011, 8911.451594, 600, 89.1909309228333, 89.1910018333333, 89.1908599, 600, 5746.460494463337, 5746.481141, 5746.43922, 600, 57.77434157438896, 57.7746856833333, 57.773987, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00011666666666666638, 0.03, -0.03, 600, -0.22801666666666673, -0.22, -0.23, 600, 0.00038333333333333313, 0.04, -0.04, 600, -0.01266666666666669, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00024999999999999984, 0.04, -0.04, 600, 0.5239100000000001, 0.5345, 0.5138, 60, , , , , , , , , , , , , , , , , 0.97028, 0.9898, 0.9516, 60, -0.36666666666666664, -0.28, -0.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564236666666666, 2.56467, 2.56385, 33, 31.891478787878786, 31.8926, 31.8901, 33, 1438.7476060606064, 1438.772, 1438.724, 33, -1.3253787878787877, -1.3206, -1.3305, 33
2018-09-02 20:38:00, 4388.41, 4498.05, 4348.77, 4, 4396.4875, 4506.12, 4356.85, 4, 8.0775, 8.08, 8.07, 4, 10.630533333333316, 10.64, 10.623, 120, 1489.4066749999993, 1489.459, 1489.342, 120, 998.9076666666665, 998.96, 998.8, 60, 5.766666666666667, 7.0, 5.0, 60, -1.0984999999999994, -1.08, -1.11, 60, -4.299999999999999, -4.3, -4.3, 12, -4.480599999999998, -4.47, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 87.99333333333331, 88.1, 87.8, 30, 7004.0, 7053.0, 6955.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9889397517381395, -5.97157402613476, -6.01625784147996, 12, -1.0663333333333336, -1.06, -1.08, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.32856739347408837, 0.339204, 0.320636, 521, 5.137000000000008, 5.137, 5.137, 521, -24.37539347408829, -23.76, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7617760158182, 1001.82111244107, 1001.62053979217, 12, 1001.0, 1001.0, 1001.0, 60, 87.98333333333335, 88.1, 87.8, 12, -4.247666666666669, -4.22, -4.26, 60, -4.200000000000002, -4.2, -4.2, 30, 87.44333333333334, 87.6, 87.3, 30, , , , , 313.84765625, 326.0, 294.9, 600, 133.84764099121094, 146.0, 114.89999999999998, 600, 8.842166666666676, 13.7, 2.4, 600, 329.2367248535156, 340.5, 311.0, 285, 149.23672485351562, 160.5, 131.0, 285, 330.18359375, 330.261444091797, 330.079956054688, 12, 344.3999938964844, 344.4, 344.4, 12, 340.0333251953125, 340.5, 339.7, 12, 308.70001220703125, 308.7, 308.7, 12, 311.199951171875, 313.4, 311.0, 12, 341.0601806640625, 352.577693471198, 322.43585810808, 285, 161.0601806640625, 172.577693471198, 142.43585810808, 285, 342.0557556152344, 342.133636474609, 341.950317382812, 12, 356.572509765625, 356.572502843092, 356.572502843092, 12, 352.0825500488281, 352.577693471198, 351.728887429838, 12, 320.0583801269531, 320.05838746613, 320.05838746613, 12, 322.6416320800781, 324.905592002021, 322.43585810808, 12, 330.5995178222656, 340.5, 321.7, 600, 150.5995330810547, 160.5, 141.7, 600, 11.396166666666678, 13.5, 9.2, 600, 11.581754385964908, 13.7, 9.2, 285, 12.140592717731394, 12.1540966386555, 12.125350140056, 12, 11.57339160839161, 13.4, 9.5, 286, 14.81, 14.81, 14.81, 12, 14.900000000000004, 14.9, 14.9, 12, 14.099999999999996, 14.1, 14.1, 12, 8.700000000000001, 8.7, 8.7, 12, 11.35252529555415, 13.5012494501499, 8.96212344779382, 285, 11.912277284355833, 11.9231142234103, 11.8947300049924, 12, 11.344242665600715, 13.1998632256249, 9.25813656352089, 286, 14.566475931556598, 14.5664759315566, 14.5664759315566, 12, 14.656584119789196, 14.6565841197892, 14.6565841197892, 12, 13.890544050252904, 13.8905440502529, 13.8905440502529, 12, 8.455299532463659, 8.45529953246366, 8.45529953246366, 12, , , , , 1.155, 1.155, 1.155, 1, 176.5806427001953, 177.563, 175.653, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 12.519927024841309, 12.6, 12.5, 542, 8911.449636035, 8911.4538531, 8911.4454168, 60, 89.19082726724999, 89.1908975516667, 89.1907569466667, 60, 5746.479913075, 5746.4969937, 5746.4616911, 60, 57.77466521791668, 57.774949895, 57.7743615183333, 60, , , , , , , , , 176.6082000732422, 177.32, 175.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 203724.7066666671, 203756.79, 203656.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.958080291748047, 11.99, 11.92, 599, 11.958084106445312, 11.99, 11.92, 600, 0.0, 0.0, 0.0, 600, 0.008899999999999957, 0.02, -0.01, 600, 1.5281969949916505, 1.72, 1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.447301495004, 8911.451579, 8911.443052, 600, 89.1907884764886, 89.19085965, 89.1907177666667, 599, 5746.5020348981625, 5746.523159, 5746.481208, 599, 57.775033914969384, 57.7753859833333, 57.7746868, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3222036727880027, 1.4, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.00023333333333333303, 0.04, -0.04, 600, -0.2288833333333343, -0.22, -0.23, 600, 0.0007000000000000002, 0.03, -0.03, 600, -0.024707846410684468, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.9983305509181967, 1.0, 0.9, 599, 1.1838063439065216, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0004333333333333337, 0.04, -0.04, 600, 0.52287, 0.5382, 0.5074, 60, , , , , , , , , , , , , , , , , 0.9683566666666668, 0.9967, 0.9397, 60, -0.12116666666666666, -0.03, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643221686746993, 2.56495, 2.5639, 83, 31.891498795180716, 31.8936, 31.8899, 83, 1438.7527590361444, 1438.79, 1438.729, 83, -1.32429156626506, -1.3166, -1.329, 83
2018-09-02 20:39:00, 4351.545, 4353.71, 4346.82, 4, 4359.5975, 4361.76, 4354.88, 4, 8.0525, 8.06, 8.05, 4, 10.64656666666667, 10.653, 10.639, 120, 1489.4089333333336, 1489.448, 1489.383, 120, 998.8985000000004, 998.94, 998.83, 60, 5.233333333333333, 7.0, 5.0, 60, -1.1158333333333326, -1.11, -1.16, 60, -4.299999999999999, -4.3, -4.3, 12, -4.472599999999998, -4.47, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 88.36666666666666, 88.7, 88.1, 30, 5412.5, 7020.0, 3805.0, 4, 557.0, 754.0, 360.0, 4, 7053.0, 7053.0, 7053.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9320077815467345, -5.8826115860154, -5.97157402613476, 12, -1.0686666666666667, -1.06, -1.08, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.3183998754789273, 0.320769, 0.316923, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.35693486590039, -24.17, -24.58, 522, -4.25, -4.2, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.759267840385, 1001.80105338161, 1001.71079637391, 12, 1001.0, 1001.0, 1001.0, 60, 88.36666666666667, 88.7, 88.1, 12, -4.211500000000003, -4.21, -4.22, 60, -4.200000000000002, -4.2, -4.2, 30, 87.73333333333332, 87.9, 87.5, 30, , , , , 315.90203857421875, 329.7, 297.5, 601, 135.90203857421875, 149.7, 117.5, 601, 8.800499168053246, 12.5, 2.9, 601, 330.0069580078125, 339.9, 314.3, 286, 150.0069580078125, 159.89999999999998, 134.3, 286, 330.3200378417969, 330.405639648438, 330.252380371094, 11, 344.3999938964844, 344.4, 344.4, 11, 340.5, 340.5, 340.5, 11, 309.1181335449219, 311.0, 308.7, 11, 311.0, 311.0, 311.0, 11, 341.8426513671875, 352.055727750256, 325.952552124501, 286, 161.8426513671875, 172.055727750256, 145.952552124501, 286, 342.19073486328125, 342.270874023438, 342.112121582031, 11, 356.572509765625, 356.572502843092, 356.572502843092, 11, 352.57769775390625, 352.577693471198, 352.577693471198, 11, 320.4906005859375, 322.43585810808, 320.05838746613, 11, 322.43585205078125, 322.43585810808, 322.43585810808, 11, 331.3482666015625, 339.9, 320.6, 600, 151.3482666015625, 159.89999999999998, 140.60000000000002, 600, 11.212333333333323, 12.9, 9.4, 600, 11.254545454545458, 12.9, 9.4, 286, 12.045606834124591, 12.112850140056, 12.0103641456582, 11, 11.237748006379586, 12.7454545454545, 9.5, 285, 14.81, 14.81, 14.81, 11, 14.900000000000004, 14.9, 14.9, 11, 13.918181818181818, 14.1, 13.7, 11, 8.700000000000001, 8.7, 8.7, 11, 11.024825823579727, 12.6684100795911, 9.17194283079182, 286, 11.815335776205126, 11.8799756640284, 11.7800147424635, 11, 11.008150971116764, 12.516245475401, 9.27207330353134, 285, 14.566475931556598, 14.5664759315566, 14.5664759315566, 11, 14.656584119789198, 14.6565841197892, 14.6565841197892, 11, 13.713591959296991, 13.8905440502529, 13.5012494501499, 11, 8.455299532463659, 8.45529953246366, 8.45529953246366, 11, , , , , , , , , 177.4730682373047, 178.779, 176.721, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 12.533580780029297, 12.6, 12.5, 539, 8911.441068136668, 8911.4452745, 8911.4368758, 60, 89.19068446894447, 89.190754575, 89.1906145966667, 60, 5746.510350169998, 5746.5227485, 5746.4974059, 60, 57.77517250283334, 57.7753791416667, 57.774956765, 60, , , , , , , , , 177.55679321289062, 178.1, 177.02, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 203824.76021630657, 203856.89, 203756.89, 601, 0.6000000000000132, 0.6, 0.6, 1204, 11.979634284973145, 12.01, 11.94, 602, 11.979634284973145, 12.01, 11.94, 602, 0.0, 0.0, 0.0, 602, -0.005647840531561414, -0.0, -0.01, 602, 1.7890531561461858, 2.33, 1.36, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8911.438749725454, 8911.443038, 8911.43445, 601, 89.19064594786812, 89.1907175333333, 89.1905741666667, 602, 5746.539404853819, 5746.552638, 5746.523023, 602, 57.77565674756367, 57.7758773, 57.7753837166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3521594684385145, 1.4, 1.3, 1204, 0.5500000000000062, 0.55, 0.55, 602, -0.0008139534883720934, 0.04, -0.04, 602, -0.23000000000000043, -0.22, -0.24, 602, 0.00016611295681063124, 0.04, -0.03, 602, 0.08787375415282407, 3.0, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 602, 0.9564784053156062, 1.0, 0.9, 602, 1.2338870431893818, 1.3, 1.2, 1204, 0.0, 0.0, 0.0, 602, 0.0014784053156146186, 0.05, -0.04, 602, 0.5198283333333331, 0.527, 0.5065, 60, , , , , , , , , , , , , , , , , 0.9627249999999997, 0.976, 0.938, 60, -0.14183333333333323, -0.01, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645813793103445, 2.56499, 2.56409, 58, 31.891618965517235, 31.8931, 31.8901, 58, 1438.7681896551724, 1438.789, 1438.739, 58, -1.3211051724137926, -1.3165, -1.3273, 58
2018-09-02 20:40:00, 4354.805, 4355.67, 4353.94, 2, 4362.85, 4363.71, 4361.99, 2, 8.045, 8.05, 8.04, 2, 10.658541666666656, 10.666, 10.647, 120, 1489.3920500000002, 1489.416, 1489.369, 120, 998.9013333333335, 998.94, 998.86, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -4.299999999999999, -4.3, -4.3, 12, -4.450199999999998, -4.44, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 88.17333333333335, 88.4, 87.9, 30, 5396.5, 7053.0, 3740.0, 4, 540.5, 688.0, 393.0, 4, 7086.0, 7086.0, 7086.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.960438180135468, -5.92702556441964, -6.00134814299503, 12, -1.0709999999999993, -1.06, -1.08, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.3178013761996163, 0.318685, 0.31685, 521, 5.137040307101735, 5.158, 5.137, 521, -24.335259117082547, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7634454238264, 1001.80105329751, 1001.7308519639, 12, 1001.0, 1001.0, 1001.0, 60, 88.17500000000001, 88.4, 87.9, 12, -4.213333333333334, -4.19, -4.24, 60, -4.200000000000002, -4.2, -4.2, 30, 87.78666666666669, 87.9, 87.6, 30, , , , , 311.67071533203125, 323.5, 281.0, 600, 131.6707305908203, 143.5, 101.0, 600, 8.385333333333344, 14.2, 2.1, 600, 327.2167663574219, 337.0, 307.2, 285, 147.21676635742188, 157.0, 127.19999999999999, 285, 330.3072204589844, 330.428131103516, 330.192474365234, 12, 344.3999938964844, 344.4, 344.4, 12, 340.25, 340.5, 339.9, 12, 308.4664611816406, 311.0, 307.2, 12, 309.01556396484375, 314.3, 307.2, 12, 339.07177734375, 349.14930155288, 318.70532220117, 285, 159.07179260253906, 169.14930155288, 138.70532220117, 285, 342.17681884765625, 342.324798583984, 342.053894042969, 12, 356.572509765625, 356.572502843092, 356.572502843092, 12, 352.3601989746094, 352.577693471198, 352.055727750256, 12, 319.9486389160156, 322.43585810808, 318.70532220117, 12, 320.82659912109375, 325.95255212450104, 318.70532220117, 12, 329.31842041015625, 338.0, 320.0, 599, 149.31842041015625, 158.0, 140.0, 599, 11.409682804674453, 13.6, 9.1, 599, 11.511578947368417, 14.2, 9.1, 285, 12.0250412911198, 12.0404545454545, 12.0049369747899, 12, 11.510607120152569, 13.39, 9.34, 286, 14.81, 14.81, 14.81, 12, 14.900000000000004, 14.9, 14.9, 12, 13.716666666666663, 14.2, 13.5, 12, 8.766666666666667, 9.1, 8.7, 12, 11.288872342679161, 14.0061678855909, 8.88666451293495, 285, 11.7959461989845, 11.8130676569456, 11.7732936833426, 12, 11.287351679772618, 13.1543492800428, 9.12340482372677, 286, 14.566475931556598, 14.5664759315566, 14.5664759315566, 12, 14.656584119789196, 14.6565841197892, 14.6565841197892, 12, 13.50034147289132, 14.0061678855909, 13.2691056378407, 12, 8.52719369587554, 8.88666451293495, 8.45529953246366, 12, , , , , , , , , 177.70877075195312, 179.191, 176.645, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 12.592222213745117, 12.6, 12.5, 540, 8911.432518104997, 8911.4367331, 8911.4283116, 60, 89.19054196841668, 89.1906122183333, 89.19047186, 60, 5746.535142789999, 5746.5454085, 5746.5231284, 60, 57.775585713166656, 57.7757568083333, 57.7753854733333, 60, , , , , , , , , 177.73483276367188, 178.33, 176.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 203924.8213689485, 203956.8, 203856.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.991620063781738, 12.02, 11.97, 599, 11.991620063781738, 12.02, 11.97, 599, 0.0, 0.0, 0.0, 599, -0.005425709515859777, 0.01, -0.02, 599, 0.976377295492487, 1.38, 0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.43011905509, 8911.434436, 8911.425802, 599, 89.19050198425143, 89.1905739333333, 89.1904300333333, 599, 5746.56714951586, 5746.580677, 5746.552495, 599, 57.77611915859765, 57.7763446166667, 57.7758749166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3429048414023586, 1.4, 1.3, 1198, 0.5501001669449144, 0.56, 0.55, 599, -0.00021702838063439057, 0.04, -0.03, 599, -0.22968280467445779, -0.22, -0.23, 599, -0.0001669449081803005, 0.03, -0.04, 599, 0.0005008347245408956, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.96393989983305, 1.0, 0.9, 599, 1.2429048414023247, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621031, 0.05, -0.04, 599, 0.5197966666666666, 0.5321, 0.5125, 60, , , , , , , , , , , , , , , , , 0.9626683333333329, 0.9855, 0.9492, 60, -0.08166666666666668, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645277192982454, 2.56553, 2.564, 57, 31.892096491228056, 31.896, 31.8898, 57, 1438.7635263157902, 1438.824, 1438.731, 57, -1.322217543859649, -1.3098, -1.3289, 57
2018-09-02 20:41:00, 4390.6, 4504.84, 4351.08, 4, 4398.67, 4512.91, 4359.15, 4, 8.07, 8.07, 8.07, 4, 10.664766666666656, 10.667, 10.662, 120, 1489.419024999999, 1489.441, 1489.395, 120, 998.8636666666665, 998.92, 998.79, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -4.299999999999999, -4.3, -4.3, 12, -4.431399999999995, -4.41, -4.44, 50, -4.299999999999998, -4.3, -4.3, 29, 87.94827586206897, 88.1, 87.9, 29, 7036.5, 7053.0, 7020.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.995142062051752, -5.98645354873116, -6.00134814299503, 12, -1.0743333333333327, -1.06, -1.08, 60, -1.575166666666665, -1.57, -1.58, 60, 0.31711586948176573, 0.31872, 0.316186, 521, 5.137000000000008, 5.137, 5.137, 521, -24.32581573896355, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7258370077383, 1001.78099449628, 1001.66065105695, 12, 1001.0, 1001.0, 1001.0, 60, 87.94166666666666, 88.0, 87.9, 12, -4.199833333333332, -4.19, -4.22, 60, -4.200000000000002, -4.2, -4.2, 30, 87.50333333333337, 87.8, 87.3, 30, , , , , 314.6584167480469, 332.3, 299.9, 600, 134.65841674804688, 152.29999999999995, 119.89999999999998, 600, 9.875000000000009, 14.0, 5.2, 600, 329.11285400390625, 339.4, 315.1, 286, 149.11285400390625, 159.39999999999998, 135.10000000000002, 286, 330.048828125, 330.12109375, 329.963409423828, 12, 344.3999938964844, 344.4, 344.4, 12, 339.73333740234375, 339.9, 339.4, 12, 307.20001220703125, 307.2, 307.2, 12, 307.20001220703125, 307.2, 307.2, 12, 341.05352783203125, 351.570870705249, 326.680424352566, 286, 161.05352783203125, 171.570870705249, 146.680424352566, 286, 341.9186096191406, 341.985961914062, 341.834014892578, 12, 356.572509765625, 356.572502843092, 356.572502843092, 12, 351.89410400390625, 352.055727750256, 351.570870705249, 12, 318.705322265625, 318.70532220117, 318.70532220117, 12, 318.705322265625, 318.70532220117, 318.70532220117, 12, 331.05560302734375, 339.4, 322.4, 602, 151.0555877685547, 159.39999999999998, 142.39999999999998, 602, 12.015614617940209, 13.9, 10.3, 602, 12.134965034965044, 13.9, 10.3, 286, 12.015427194152208, 12.0304758572428, 12.0016800840042, 12, 12.121652312599672, 13.58, 10.51, 285, 14.81, 14.81, 14.81, 12, 14.900000000000004, 14.9, 14.9, 12, 14.199999999999998, 14.2, 14.2, 12, 9.099999999999998, 9.1, 9.1, 12, 11.908780351402353, 13.6953606415989, 10.0808375584343, 286, 11.785173330016782, 11.7998170229499, 11.7692808128512, 12, 11.895576938200707, 13.3489233175531, 10.2964469345638, 285, 14.566475931556598, 14.5664759315566, 14.5664759315566, 12, 14.656584119789196, 14.6565841197892, 14.6565841197892, 12, 14.006167885590903, 14.0061678855909, 14.0061678855909, 12, 8.886664512934948, 8.88666451293495, 8.88666451293495, 12, , , , , , , , , 177.9234161376953, 179.012, 177.001, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 12.59778118133545, 12.6, 12.5, 541, 8911.423995381667, 8911.4281698, 8911.4198211, 60, 89.1903999230278, 89.1904694966667, 89.1903303516667, 60, 5746.556710081669, 5746.567017, 5746.5457036, 60, 57.775945168027775, 57.77611695, 57.7757617266667, 60, , , , , , , , , 178.05050659179688, 178.53, 177.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 204024.83660565724, 204056.9, 203956.9, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.990082740783691, 12.02, 11.97, 600, 11.990082740783691, 12.02, 11.97, 600, 0.0, 0.0, 0.0, 600, 0.008733333333333222, 0.01, 0.0, 600, 0.42086522462562376, 0.98, 0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.421528740433, 8911.425788, 8911.41733, 601, 89.19035881234045, 89.1904298, 89.1902888333333, 601, 5746.5917144309515, 5746.603421, 5746.580706, 601, 57.77652857384909, 57.7767236833333, 57.7763451, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3721065778517896, 1.4, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.0002666666666666668, 0.05, -0.04, 600, -0.22828333333333362, -0.22, -0.23, 600, 0.0005666666666666668, 0.04, -0.03, 600, 0.004166666666666643, 2.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.9011647254575605, 1.0, 0.9, 601, 1.2721065778517842, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, 0.05, -0.05, 600, 0.516485, 0.5263, 0.5088, 60, , , , , , , , , , , , , , , , , 0.9565433333333331, 0.9747, 0.9423, 60, -0.20116666666666666, -0.01, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564533620689656, 2.56487, 2.56425, 58, 31.892012068965517, 31.8944, 31.8899, 58, 1438.7640517241384, 1438.785, 1438.748, 58, -1.3220810344827585, -1.3177, -1.3255, 58
2018-09-02 20:42:00, 4370.214285714285, 4428.98, 4341.79, 7, 4378.278571428571, 4437.05, 4349.85, 7, 8.064285714285715, 8.07, 8.06, 7, 10.65923333333333, 10.666, 10.654, 120, 1489.3773833333341, 1489.41, 1489.344, 120, 998.8454999999999, 998.88, 998.8, 60, 7.0, 7.0, 7.0, 60, -1.1669999999999985, -1.16, -1.22, 60, -4.233333333333333, -4.2, -4.3, 12, -4.408799999999997, -4.39, -4.41, 50, -4.233333333333333, -4.2, -4.3, 30, 87.8333333333334, 88.0, 87.7, 30, 7069.5, 7086.0, 7053.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.945559116702017, -5.88783374286351, -6.01625784147996, 12, -1.0746666666666662, -1.06, -1.08, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.3207425393474091, 0.322689, 0.318506, 521, 5.137040307101735, 5.158, 5.137, 521, -24.279385796545135, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7054516401568, 1001.74087882515, 1001.66008928554, 12, 1001.0, 1001.0, 1001.0, 60, 87.83333333333331, 88.0, 87.7, 12, -4.188833333333333, -4.18, -4.21, 60, -4.200000000000002, -4.2, -4.2, 30, 87.46666666666661, 87.7, 87.3, 30, , , , , 313.08416748046875, 330.1, 289.5, 600, 133.08416748046875, 150.10000000000002, 109.5, 600, 9.130833333333328, 13.1, 1.5, 600, 327.94830322265625, 337.7, 314.0, 285, 147.9482879638672, 157.70000000000005, 134.0, 285, 329.68414306640625, 329.996673583984, 329.418273925781, 12, 341.7997741699219, 344.4, 340.5, 12, 339.3999938964844, 339.4, 339.4, 12, 307.20001220703125, 307.2, 307.2, 12, 311.0923156738281, 312.9, 307.2, 12, 339.8433532714844, 349.808338548883, 325.663381282057, 285, 159.84336853027344, 169.808338548883, 145.663381282057, 285, 341.553466796875, 341.866455078125, 341.292236328125, 12, 353.9076843261719, 356.572502843092, 352.577693471198, 12, 351.57086181640625, 351.570870705249, 351.570870705249, 12, 318.705322265625, 318.70532220117, 318.70532220117, 12, 322.9039306640625, 325.663381282057, 318.70532220117, 12, 329.2748718261719, 338.0, 317.4, 599, 149.27487182617188, 158.0, 137.39999999999998, 599, 11.86310517529216, 13.1, 10.6, 599, 11.914385964912267, 13.1, 10.8, 285, 12.015109254245758, 12.022401120056, 12.0000349772647, 12, 11.917460267005714, 12.76, 11.12, 286, 14.81, 14.81, 14.81, 12, 14.900000000000004, 14.9, 14.9, 12, 14.100000000000001, 14.2, 13.9, 12, 9.099999999999998, 9.1, 9.1, 12, 11.69106798074752, 12.904749635005, 10.5900845302657, 285, 11.786478563178365, 11.7934535564784, 11.7711959288533, 12, 11.694232504707893, 12.5232428540928, 10.8880481264497, 286, 14.566475931556598, 14.5664759315566, 14.5664759315566, 12, 14.656584119789196, 14.6565841197892, 14.6565841197892, 12, 13.902565470926902, 14.0061678855909, 13.6953606415989, 12, 8.886664512934948, 8.88666451293495, 8.88666451293495, 12, , , , , , , , , 178.2259979248047, 179.059, 177.319, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 12.582222938537598, 12.6, 12.5, 540, 8911.415502626664, 8911.4196787, 8911.4113225, 60, 89.19025837711112, 89.1903279783333, 89.1901887083333, 60, 5746.576556446666, 5746.58621, 5746.5673365, 60, 57.77627594077777, 57.7764368333333, 57.776122275, 60, , , , , , , , , 178.30490112304688, 178.66, 177.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 204124.89666110184, 204156.8, 204057.0, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.98033332824707, 12.01, 11.96, 600, 11.980350494384766, 12.01, 11.96, 599, 0.0, 0.0, 0.0, 599, 0.003923205342237051, 0.01, -0.01, 599, 0.837846410684474, 1.06, 0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.413063041733, 8911.417316, 8911.408811, 599, 89.19021771736209, 89.1902886, 89.19014685, 599, 5746.610090644411, 5746.617824, 5746.602879, 599, 57.776834844073406, 57.7769637333333, 57.77671465, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3128440366972374, 1.4, 1.3, 1199, 0.5500000000000062, 0.55, 0.55, 599, 8.34724540901503e-05, 0.04, -0.04, 599, -0.22136894824707742, -0.22, -0.23, 599, -0.0002671118530884806, 0.04, -0.03, 599, -0.042000000000000016, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9033388981635967, 1.0, 0.9, 599, 1.2128440366972624, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0007178631051752919, 0.04, -0.05, 599, 0.5162666666666664, 0.5247, 0.5067, 60, , , , , , , , , , , , , , , , , 0.9561266666666668, 0.9717, 0.9385, 60, -0.17166666666666658, -0.01, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644400000000003, 2.56481, 2.56409, 58, 31.89327931034483, 31.8948, 31.8919, 58, 1438.7544482758626, 1438.777, 1438.732, 58, -1.3244568965517247, -1.3196, -1.3292, 58
2018-09-02 20:43:00, 4348.535999999999, 4352.95, 4335.91, 5, 4356.588000000001, 4361.0, 4343.97, 5, 8.052000000000001, 8.06, 8.05, 5, 10.655350000000015, 10.66, 10.65, 120, 1489.3920333333338, 1489.451, 1489.368, 120, 998.8164999999993, 998.88, 998.7, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -4.2333333333333325, -4.2, -4.3, 12, -4.406399999999998, -4.39, -4.41, 50, -4.23, -4.2, -4.3, 30, 87.61333333333332, 87.8, 87.5, 30, 7086.0, 7086.0, 7086.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.976680165045297, -5.91766234028933, -6.0610778894125, 12, -1.0736666666666665, -1.06, -1.08, 60, -1.573999999999998, -1.57, -1.58, 60, 0.32400063026819886, 0.32558, 0.322532, 522, 5.13712068965518, 5.158, 5.137, 522, -24.268984674329538, -23.76, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.674435555694, 1001.73028847392, 1001.57985919608, 12, 1001.0, 1001.0, 1001.0, 60, 87.625, 87.8, 87.5, 12, -4.187666666666667, -4.18, -4.19, 60, -4.193333333333334, -4.1, -4.2, 30, 87.51666666666671, 87.7, 87.4, 30, , , , , 311.6019287109375, 328.8, 288.8, 600, 131.60191345214844, 148.8, 108.80000000000001, 600, 8.89500000000001, 13.4, 2.6, 600, 327.2583923339844, 335.1, 312.6, 286, 147.2583770751953, 155.10000000000002, 132.60000000000002, 286, 329.3077087402344, 329.500427246094, 329.070678710938, 11, 340.5, 340.5, 340.5, 11, 337.8545227050781, 339.4, 337.7, 11, 307.20001220703125, 307.2, 307.2, 11, 313.20001220703125, 314.0, 312.6, 11, 339.1181640625, 347.11382619251, 324.129542872495, 286, 159.11817932128906, 167.11382619251, 144.129542872495, 286, 341.17626953125, 341.380950927734, 340.93896484375, 11, 352.57769775390625, 352.577693471198, 352.577693471198, 11, 349.9685363769531, 351.570870705249, 349.808338548883, 11, 318.705322265625, 318.70532220117, 318.70532220117, 11, 324.81158447265625, 325.663381282057, 324.129542872495, 11, 328.5854187011719, 336.0, 320.0, 599, 148.58541870117188, 156.0, 140.0, 599, 11.529382303839721, 13.1, 9.6, 599, 11.616433566433564, 13.4, 9.6, 286, 12.006351452876254, 12.044012605042, 11.9411682406435, 11, 11.63192344497608, 12.83, 9.86, 285, 14.81, 14.81, 14.81, 11, 14.900000000000004, 14.9, 14.9, 11, 13.881818181818183, 13.9, 13.7, 11, 9.099999999999998, 9.1, 9.1, 11, 11.394702324547639, 13.210223235788, 9.35988400553817, 286, 11.777549272608907, 11.8186132590579, 11.7119956312201, 11, 11.410306384513968, 12.5995293942617, 9.6277649662159, 285, 14.566475931556598, 14.5664759315566, 14.5664759315566, 11, 14.656584119789198, 14.6565841197892, 14.6565841197892, 11, 13.66096313665061, 13.6953606415989, 13.5003881091981, 11, 8.886664512934948, 8.88666451293495, 8.88666451293495, 11, 1.28, 1.28, 1.28, 1, , , , , 178.16453552246094, 178.969, 177.499, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 12.579814910888672, 12.6, 12.5, 540, 8911.407010793331, 8911.4111795, 8911.4028544, 60, 89.19011684655557, 89.190186325, 89.1900475733333, 60, 5746.595930433335, 5746.6050549, 5746.5865068, 60, 57.776598840555536, 57.776750915, 57.77644178, 60, , , , , , , , , 178.20933532714844, 178.76, 177.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 204224.8367720466, 204256.9, 204156.9, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.988750457763672, 12.01, 11.97, 600, 11.988718032836914, 12.01, 11.97, 601, 0.0, 0.0, 0.0, 601, -0.006289517470881803, -0.0, -0.01, 601, 0.5202329450915151, 0.66, 0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.40459622628, 8911.408797, 8911.40032, 601, 89.19007660377143, 89.1901466166667, 89.1900053333333, 601, 5746.624402414313, 5746.632948, 5746.617082, 601, 57.77707337357182, 57.7772158, 57.7769513666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.0007820299500831948, 0.04, -0.03, 601, -0.2206489184692174, -0.22, -0.23, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.021833333333333326, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9008319467553978, 1.0, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00038269550748752055, 0.04, -0.04, 601, 0.516305, 0.5258, 0.5083, 60, , , , , , , , , , , , , , , , , 0.9561849999999998, 0.9737, 0.9414, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564390862068967, 2.56474, 2.56396, 58, 31.892541379310344, 31.8939, 31.8913, 58, 1438.7536896551726, 1438.774, 1438.727, 58, -1.3243965517241378, -1.32, -1.33, 58
2018-09-02 20:44:00, 4349.736, 4351.81, 4346.46, 5, 4357.794, 4359.87, 4354.51, 5, 8.058000000000002, 8.06, 8.05, 5, 10.647566666666666, 10.657, 10.635, 120, 1489.0632833333336, 1489.368, 1488.009, 120, 998.8074999999994, 998.94, 998.67, 60, 7.0, 7.0, 7.0, 60, -1.2261666666666655, -1.22, -1.23, 60, -4.299999999999999, -4.3, -4.3, 12, -4.419399999999996, -4.41, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 88.12666666666668, 88.5, 87.8, 30, 7004.0, 7020.0, 6988.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 6790.5, 6889.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.966653001679987, -5.91220600509354, -6.01625784147996, 12, -1.0739999999999994, -1.06, -1.08, 60, -1.573333333333331, -1.57, -1.58, 60, 0.3261717600767753, 0.326952, 0.324896, 521, 5.137120921305191, 5.158, 5.137, 521, -24.277792706334004, -23.34, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6656621452627, 1001.7308486929, 1001.56036129749, 12, 1001.0, 1001.0, 1001.0, 60, 88.13333333333333, 88.5, 87.8, 12, -4.160333333333332, -4.13, -4.19, 60, -4.06, -4.0, -4.1, 30, 87.60000000000004, 87.9, 87.4, 30, , , , , 313.0801086425781, 328.0, 298.1, 600, 133.08010864257812, 148.0, 118.10000000000002, 600, 7.7854999999999945, 12.6, 3.1, 600, 327.92742919921875, 335.3, 312.8, 286, 147.9274444580078, 155.29999999999995, 132.8, 286, 328.867919921875, 329.068572998047, 328.751312255859, 12, 340.5, 340.5, 340.5, 12, 337.3333740234375, 337.7, 335.5, 12, 307.20001220703125, 307.2, 307.2, 12, 312.6000061035156, 312.6, 312.6, 12, 339.6680908203125, 347.280718990897, 324.259284068492, 286, 159.6680908203125, 167.280718990897, 144.259284068492, 286, 340.7294921875, 340.933868408203, 340.636962890625, 12, 352.57769775390625, 352.577693471198, 352.577693471198, 12, 349.4328308105469, 349.808338548883, 347.554985490724, 12, 318.705322265625, 318.70532220117, 318.70532220117, 12, 324.1295471191406, 324.129542872495, 324.129542872495, 12, 329.0422668457031, 335.5, 321.2, 601, 149.04226684570312, 155.5, 141.2, 601, 10.727454242928442, 12.9, 8.3, 601, 10.775524475524472, 12.9, 8.4, 286, 11.853467528295715, 11.9311383537653, 11.7556372549019, 12, 10.769459631277812, 12.56, 8.93, 286, 14.81, 14.81, 14.81, 12, 14.900000000000004, 14.9, 14.9, 12, 13.400000000000004, 13.4, 13.4, 12, 9.033333333333333, 9.1, 8.4, 12, 10.552521042823287, 12.6689085606745, 8.19081924831225, 286, 11.625179706247017, 11.7024060123793, 11.5289242302776, 12, 10.546619253821682, 12.329097147997, 8.71638982652526, 286, 14.566475931556598, 14.5664759315566, 14.5664759315566, 12, 14.656584119789196, 14.6565841197892, 14.6565841197892, 12, 13.210223235787995, 13.210223235788, 13.210223235788, 12, 8.81870487098355, 8.88666451293495, 8.19081924831225, 12, , , , , , , , , 177.8072052001953, 178.653, 176.928, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 12.511316299438477, 12.6, 12.5, 539, 8911.398566511665, 8911.4027138, 8911.3944162, 60, 89.18997610852779, 89.19004523, 89.1899069366667, 60, 5746.616764431668, 5746.6293744, 5746.6054296, 60, 57.776946073861126, 57.77715624, 57.77675716, 60, , , , , , , , , 177.8187255859375, 178.19, 177.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 204324.89666110184, 204356.8, 204257.0, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.991065979003906, 12.02, 11.97, 600, 11.991065979003906, 12.02, 11.97, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.052320534223706215, 0.43, -0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.396095258764, 8911.400306, 8911.391908, 599, 89.18993492097947, 89.1900051, 89.1898651333333, 599, 5746.6423513355585, 5746.653777, 5746.632975, 599, 57.77737252225928, 57.77756295, 57.77721625, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, 1.6666666666666383e-05, 0.04, -0.04, 600, -0.230683333333334, -0.22, -0.24, 600, -0.0002500000000000003, 0.04, -0.05, 600, 0.03183333333333338, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0006000000000000005, 0.04, -0.05, 600, 0.5154283333333334, 0.5228, 0.5088, 60, , , , , , , , , , , , , , , , , 0.95456, 0.9682, 0.9423, 60, -0.09583333333333338, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645105263157895, 2.56498, 2.56427, 38, 31.892857894736853, 31.895, 31.8906, 38, 1438.759947368421, 1438.788, 1438.743, 38, -1.3231657894736846, -1.317, -1.3268, 38
2018-09-02 20:45:00, 4384.994, 4507.19, 4351.86, 5, 4393.056, 4515.25, 4359.92, 5, 8.062000000000001, 8.07, 8.06, 5, 10.631308333333324, 10.638, 10.627, 120, 1488.9343833333337, 1489.255, 1487.806, 120, 998.831333333333, 998.87, 998.78, 60, 7.0, 7.0, 7.0, 60, -1.228833333333332, -1.22, -1.23, 60, -4.299999999999999, -4.3, -4.3, 12, -4.427199999999997, -4.42, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 88.5, 88.5, 88.5, 30, 6987.5, 7020.0, 6955.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.912206005093538, -5.91220600509354, -5.91220600509354, 12, -1.0716666666666665, -1.06, -1.08, 60, -1.573166666666665, -1.57, -1.58, 60, 0.32691328406909825, 0.32724, 0.3253, 521, 5.137080614203462, 5.158, 5.137, 521, -24.243953934740926, -23.34, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.690732743104, 1001.72081861978, 1001.64058984218, 12, 1001.0, 1001.0, 1001.0, 60, 88.5, 88.5, 88.5, 12, -4.133499999999999, -4.12, -4.15, 60, -4.099999999999998, -4.1, -4.1, 30, 87.5766666666667, 87.9, 87.4, 30, , , , , 311.2337951660156, 330.5, 280.8, 600, 131.23379516601562, 150.5, 100.80000000000001, 600, 7.235166666666655, 11.7, 2.5, 600, 327.1728820800781, 338.7, 311.2, 285, 147.1728973388672, 158.70000000000005, 131.2, 285, 328.66650390625, 328.855590820312, 328.470123291016, 12, 340.5, 340.5, 340.5, 12, 338.216796875, 338.7, 335.29999999999995, 12, 307.20001220703125, 307.2, 307.2, 12, 312.2833557128906, 312.8, 311.2, 12, 338.9744567871094, 350.769109025963, 322.777670678247, 285, 158.97447204589844, 170.769109025963, 142.777670678247, 285, 340.5089111328125, 340.704345703125, 340.302673339844, 12, 352.57769775390625, 352.577693471198, 352.577693471198, 12, 350.2798156738281, 350.76910902596296, 347.28071899089696, 12, 318.705322265625, 318.70532220117, 318.70532220117, 12, 323.82403564453125, 324.259284068492, 322.777670678247, 12, 327.42791748046875, 338.9, 318.3, 599, 147.4279022216797, 158.89999999999998, 138.3, 599, 10.840233722871451, 12.2, 9.1, 599, 10.860701754385973, 12.2, 9.1, 285, 11.6337790647215, 11.7531676583829, 11.5336134453782, 12, 10.863591706539081, 11.97, 9.59, 285, 14.429999999999998, 14.81, 13.67, 12, 14.666666666666664, 14.9, 14.2, 12, 13.100000000000003, 13.4, 12.9, 12, 8.400000000000002, 8.4, 8.4, 12, 10.639449792277654, 11.9598340736654, 8.90338942992255, 285, 11.403844309963484, 11.5246203583729, 11.3089880005304, 12, 10.64225948757845, 11.7344143453425, 9.37312559202006, 285, 14.198110104475264, 14.5664759315566, 13.4613784503126, 12, 14.439611497765553, 14.6565841197892, 14.0061678855909, 12, 12.849346785712333, 13.210223235788, 12.6689085606745, 12, 8.19081924831225, 8.19081924831225, 8.19081924831225, 12, , , , , , , , , 177.40635681152344, 178.241, 176.339, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 12.575925827026367, 12.6, 12.5, 540, 8911.390135731668, 8911.3942756, 8911.3859572, 60, 89.18983559552781, 89.1899045933333, 89.1897659533333, 60, 5746.643535946668, 5746.6581677, 5746.629766, 60, 57.777392265777756, 57.7776361283333, 57.7771627666667, 60, , , , , , , , , 177.42591857910156, 177.9, 176.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 204424.8367720466, 204456.9, 204356.9, 601, 0.6146422628951855, 0.8, 0.6, 1202, 11.977355003356934, 11.99, 11.96, 601, 11.977350234985352, 11.99, 11.96, 600, 0.0, 0.0, 0.0, 601, 0.0015166666666666677, 0.01, -0.0, 600, 0.39469217970049975, 0.85, -0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.387759144753, 8911.391894, 8911.383554, 601, 89.18979598574583, 89.1898649, 89.1897259, 601, 5746.672940469219, 5746.697057, 5746.653817, 601, 57.77788234115366, 57.7782842833333, 57.7775636166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4732113144758732, 2.2, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0003, 0.04, -0.03, 600, -0.23000000000000048, -0.23, -0.23, 600, 0.0008000000000000005, 0.03, -0.04, 600, -0.020632279534109805, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9008319467553978, 1.0, 0.9, 601, 1.3698835274542325, 2.1, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0001999999999999999, 0.03, -0.04, 600, 0.5152350000000001, 0.5282, 0.5065, 60, , , , , , , , , , , , , , , , , 0.9542133333333336, 0.9783, 0.9381, 60, -0.134, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56452987012987, 2.56506, 2.56399, 77, 31.89260649350647, 31.8952, 31.8909, 77, 1438.7619999999995, 1438.793, 1438.729, 77, -1.3226779220779215, -1.3162, -1.3295, 77
2018-09-02 20:46:00, 4351.92, 4351.92, 4351.92, 1, 4359.98, 4359.98, 4359.98, 1, 8.06, 8.06, 8.06, 1, 10.637025000000001, 10.642, 10.633, 120, 1489.2126750000002, 1489.319, 1489.044, 120, 998.8430000000002, 998.93, 998.76, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -4.299999999999999, -4.3, -4.3, 12, -4.445199999999996, -4.44, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 88.42000000000007, 88.5, 88.3, 30, 7020.5, 7086.0, 6955.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.924558128285271, -5.91220600509354, -5.94186006626563, 12, -1.0660000000000005, -1.06, -1.08, 60, -1.5718333333333312, -1.57, -1.58, 60, 0.3255459270633391, 0.327081, 0.320224, 521, 5.137040307101736, 5.158, 5.137, 521, -24.202763915547074, -20.02, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.704103255965, 1001.78098920294, 1001.63056009444, 12, 1001.0, 1001.0, 1001.0, 60, 88.41666666666664, 88.5, 88.3, 12, -4.149833333333336, -4.13, -4.16, 60, -4.099999999999998, -4.1, -4.1, 29, 87.58275862068967, 87.7, 87.4, 29, , , , , 313.47857666015625, 341.7, 290.6, 600, 133.4785919189453, 161.70000000000005, 110.60000000000002, 600, 7.8611666666666675, 12.3, 0.8, 600, 329.3466491699219, 337.7, 311.0, 286, 149.34664916992188, 157.70000000000005, 131.0, 286, 328.4432373046875, 328.493927001953, 328.390350341797, 12, 340.5, 340.5, 340.5, 12, 338.70001220703125, 338.7, 338.7, 12, 307.20001220703125, 307.2, 307.2, 12, 311.0, 311.0, 311.0, 12, 341.1342468261719, 349.826355921627, 322.46517714857, 286, 161.13424682617188, 169.826355921627, 142.46517714857, 286, 340.28057861328125, 340.346008300781, 340.210052490234, 12, 352.57769775390625, 352.577693471198, 352.577693471198, 12, 350.76910400390625, 350.76910902596296, 350.76910902596296, 12, 318.705322265625, 318.70532220117, 318.70532220117, 12, 322.4651794433594, 322.46517714857, 322.46517714857, 12, 330.0373840332031, 337.7, 321.3, 601, 150.03738403320312, 157.70000000000005, 141.3, 601, 10.870715474209645, 12.6, 9.1, 601, 10.894405594405592, 12.6, 9.1, 286, 11.49861745865109, 11.5291010842952, 11.4436821841092, 12, 10.884205340114432, 12.49, 9.52, 286, 13.669999999999996, 13.67, 13.67, 12, 14.199999999999998, 14.2, 14.2, 12, 12.699999999999998, 12.9, 12.6, 12, 8.400000000000002, 8.4, 8.4, 12, 10.66595522660976, 12.3540388156153, 8.89314972871542, 286, 11.27230602785145, 11.3046948195848, 11.2161073781691, 12, 10.6558869051633, 12.2439873714671, 9.28718928330241, 286, 13.461378450312596, 13.4613784503126, 13.4613784503126, 12, 14.006167885590903, 14.0061678855909, 14.0061678855909, 12, 12.463448350300233, 12.6689085606745, 12.3540388156153, 12, 8.19081924831225, 8.19081924831225, 8.19081924831225, 12, , , , , , , , , 176.9944305419922, 177.788, 176.359, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 12.525370597839355, 12.6, 12.5, 540, 8911.381630155, 8911.3858143, 8911.3774399, 60, 89.18969383591664, 89.1897635716667, 89.1896239983333, 60, 5746.674312176667, 5746.6895051, 5746.6587215, 60, 57.77790520294444, 57.7781584183333, 57.7776453583333, 60, , , , , , , , , 176.9741668701172, 177.55, 176.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 204524.95778333297, 204556.91, 204457.0, 600, 0.7000000000000128, 0.7, 0.7, 1200, 11.997383117675781, 12.04, 11.95, 600, 11.997354507446289, 12.04, 11.95, 601, 0.0, 0.0, 0.0, 600, -0.003993344425956727, 0.0, -0.01, 601, -0.6931333333333347, 0.49, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.379132614999, 8911.38354, 8911.374812, 600, 89.18965221024983, 89.1897256666667, 89.1895802, 600, 5746.707503718332, 5746.726502, 5746.693368, 600, 57.778458395305584, 57.7787750333333, 57.7782228, 600, , , , , 12.0, 12.0, 12.0, 600, 1.609333333333299, 1.9, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.0008652246256239601, 0.04, -0.03, 601, -0.23232945091514157, -0.23, -0.24, 601, -0.000782029950083195, 0.03, -0.04, 601, -0.002499999999999983, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9918333333333325, 1.0, 0.9, 600, 1.506, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00023294509151414308, 0.04, -0.04, 601, 0.5199549999999998, 0.5335, 0.5107, 60, , , , , , , , , , , , , , , , , 0.9629616666666667, 0.9881, 0.9457, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645320689655176, 2.565, 2.56402, 58, 31.892474137931032, 31.8953, 31.8909, 58, 1438.7625689655179, 1438.791, 1438.732, 58, -1.3225362068965518, -1.3164, -1.329, 58
2018-09-02 20:47:00, 4351.9425, 4354.48, 4346.02, 4, 4359.992499999999, 4362.53, 4354.07, 4, 8.05, 8.05, 8.05, 4, 10.639533333333333, 10.642, 10.637, 120, 1489.353741666666, 1489.401, 1489.317, 120, 998.8610000000007, 998.91, 998.8, 60, 7.0, 7.0, 7.0, 60, -1.1829999999999978, -1.16, -1.22, 60, -4.299999999999999, -4.3, -4.3, 12, -4.462999999999999, -4.45, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 88.59, 89.0, 88.4, 30, 2591.5, 2624.0, 2559.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.896198603493737, -5.83833122912722, -5.92702556441964, 12, -1.064666666666667, -1.06, -1.08, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.3190087777777779, 0.32343, 0.311337, 522, 5.136511494252882, 5.137, 5.073, 522, -24.189329501915758, -21.27, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7166380455925, 1001.76093091667, 1001.66064492359, 12, 1001.0, 1001.0, 1001.0, 60, 88.60833333333335, 89.0, 88.4, 12, -4.159499999999999, -4.15, -4.18, 60, -4.099999999999998, -4.1, -4.1, 31, 87.55806451612898, 87.7, 87.4, 31, , , , , 312.2354736328125, 331.2, 288.3, 599, 132.2354736328125, 151.2, 108.30000000000001, 599, 7.685809682804667, 11.4, 1.4, 599, 326.3835144042969, 335.1, 312.6, 285, 146.38351440429688, 155.10000000000002, 132.60000000000002, 285, 328.3250427246094, 328.467071533203, 328.159240722656, 12, 340.5, 340.5, 340.5, 12, 337.7833251953125, 338.7, 337.7, 12, 307.20001220703125, 307.2, 307.2, 12, 311.0, 311.0, 311.0, 12, 338.07086181640625, 347.012191255504, 323.88477217497, 285, 158.0708770751953, 167.012191255504, 143.88477217497, 285, 340.1526794433594, 340.301849365234, 339.995025634766, 12, 352.57769775390625, 352.577693471198, 352.577693471198, 12, 349.9049072265625, 350.76910902596296, 349.826355921627, 12, 318.705322265625, 318.70532220117, 318.70532220117, 12, 322.4651794433594, 322.46517714857, 322.46517714857, 12, 327.37017822265625, 335.1, 316.6, 600, 147.3701934814453, 155.10000000000002, 136.60000000000002, 600, 10.36916666666668, 12.6, 8.5, 600, 10.398245614035083, 12.6, 8.5, 285, 11.372393208468125, 11.4450157397691, 11.2914975507348, 12, 10.415495867768593, 12.3, 8.77, 286, 13.625000000000002, 13.67, 13.58, 12, 14.199999999999998, 14.2, 14.2, 12, 12.599999999999996, 12.6, 12.6, 12, 8.400000000000002, 8.4, 8.4, 12, 10.180549871410227, 12.3635152884854, 8.27429617532322, 285, 11.14641973348043, 11.217379556735, 11.0717788560065, 12, 10.197369332622422, 12.0617195414687, 8.5498328557166, 286, 13.40515088393285, 13.4613784503126, 13.3489233175531, 12, 14.006167885590903, 14.0061678855909, 14.0061678855909, 12, 12.362725582412892, 12.3635152884854, 12.3540388156153, 12, 8.19081924831225, 8.19081924831225, 8.19081924831225, 12, , , , , , , , , 178.25511169433594, 179.486, 176.804, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 12.51425838470459, 12.6, 12.5, 540, 8911.373138648336, 8911.3772976, 8911.3690023, 60, 89.18955231080555, 89.1896216266667, 89.1894833716667, 60, 5746.700597303332, 5746.7090011, 5746.6899534, 60, 57.77834328838889, 57.7784833516667, 57.77816589, 60, , , , , , , , , 178.3238067626953, 179.07, 177.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 204624.95999999958, 204656.91, 204557.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 12.039749145507812, 12.07, 12.02, 600, 12.039767265319824, 12.07, 12.02, 599, 0.0, 0.0, 0.0, 599, -0.009131886477462343, -0.0, -0.02, 599, -1.6273333333333304, -1.2, -1.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.37058455167, 8911.374797, 8911.366382, 600, 89.18950974252773, 89.18957995, 89.1894397, 600, 5746.736640616659, 5746.743338, 5746.726007, 600, 57.77894401027771, 57.7790556333333, 57.7787667833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.606666666666633, 1.7, 1.6, 1200, 0.5501669449081863, 0.56, 0.55, 599, -0.00021702838063439038, 0.04, -0.03, 599, -0.23495826377295362, -0.23, -0.24, 599, -0.0011686143572621041, 0.04, -0.04, 599, 0.0433333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9138333333333226, 1.0, 0.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0006677796327212022, 0.04, -0.04, 599, 0.5124216666666668, 0.5224, 0.4984, 60, , , , , , , , , , , , , , , , , 0.9490016666666665, 0.9675, 0.923, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644913793103443, 2.56507, 2.56409, 58, 31.89210172413793, 31.8935, 31.891, 58, 1438.7612586206897, 1438.794, 1438.738, 58, -1.3227103448275863, -1.3161, -1.3274, 58
2018-09-02 20:48:00, 4346.2375, 4349.26, 4342.85, 4, 4354.3025, 4357.33, 4350.91, 4, 8.065000000000001, 8.07, 8.06, 4, 10.642174999999998, 10.647, 10.639, 120, 1489.3684166666676, 1489.492, 1488.941, 120, 998.8629999999998, 998.9, 998.82, 60, 7.0, 7.0, 7.0, 60, -1.1588333333333323, -1.15, -1.16, 60, -4.299999999999999, -4.3, -4.3, 12, -4.478599999999997, -4.47, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 88.8666666666667, 89.1, 88.7, 30, 2690.0, 2690.0, 2690.0, 4, 820.0, 820.0, 820.0, 4, 7545.0, 7545.0, 7545.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.85923399627531, -5.83833122912722, -5.8826115860154, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.3080840902111326, 0.314141, 0.302025, 521, 5.136554702495207, 5.137, 5.073, 521, -24.201477927063394, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7233228065357, 1001.7609306671, 1001.68070070968, 12, 1001.0, 1001.0, 1001.0, 60, 88.8583333333333, 89.0, 88.7, 12, -4.1899999999999995, -4.16, -4.21, 60, -4.099999999999998, -4.1, -4.1, 29, 87.90689655172416, 88.0, 87.7, 29, , , , , 309.0343933105469, 322.6, 241.0, 601, 129.03439331054688, 142.60000000000002, 61.0, 601, 6.975207986688848, 10.9, 1.2, 601, 326.226806640625, 336.5, 319.3, 286, 146.226806640625, 156.5, 139.3, 286, 327.98492431640625, 328.125549316406, 327.8251953125, 11, 340.2818298339844, 340.5, 339.9, 11, 336.85455322265625, 337.7, 336.5, 11, 307.20001220703125, 307.2, 307.2, 11, 312.6000061035156, 312.6, 312.6, 11, 338.0180358886719, 348.554387214525, 330.949867517862, 286, 158.01803588867188, 168.554387214525, 150.949867517862, 286, 339.79913330078125, 339.94775390625, 339.638153076172, 11, 352.3404235839844, 352.577693471198, 352.055727750256, 11, 348.87957763671875, 349.826355921627, 348.554387214525, 11, 318.705322265625, 318.70532220117, 318.70532220117, 11, 323.884765625, 323.88477217497, 323.88477217497, 11, 326.2597351074219, 336.5, 319.3, 601, 146.2597198486328, 156.5, 139.3, 601, 11.119800332778684, 12.4, 9.2, 601, 11.119230769230773, 12.4, 9.2, 286, 11.270982902753227, 11.298951048951, 11.2367739678096, 11, 11.109532739987284, 12.16, 9.47, 286, 13.580000000000002, 13.58, 13.58, 11, 14.2, 14.2, 14.2, 11, 12.599999999999996, 12.6, 12.6, 11, 8.400000000000002, 8.4, 8.4, 11, 10.902882630642956, 12.1937695700798, 8.97299022866017, 286, 11.046359033281918, 11.0772598265074, 11.0124925871651, 11, 10.893293199289484, 11.9428435170803, 9.25592815392867, 286, 13.3489233175531, 13.3489233175531, 13.3489233175531, 11, 14.006167885590902, 14.0061678855909, 14.0061678855909, 11, 12.3635152884854, 12.3635152884854, 12.3635152884854, 11, 8.19081924831225, 8.19081924831225, 8.19081924831225, 11, , , , , 1.191, 1.191, 1.191, 1, 178.77618408203125, 180.154, 177.844, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 12.55740737915039, 12.6, 12.5, 540, 8911.364721696666, 8911.3688603, 8911.3605971, 60, 89.18941202827777, 89.189481005, 89.189343285, 60, 5746.716932236666, 5746.7229825, 5746.7093093, 60, 57.77861553727777, 57.778716375, 57.7784884883333, 60, , , , , , , , , 178.7948455810547, 179.37, 178.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 204724.95999999958, 204756.91, 204657.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 12.023249626159668, 12.04, 12.0, 600, 12.023249626159668, 12.04, 12.0, 600, 0.0, 0.0, 0.0, 600, 0.003000000000000002, 0.01, -0.01, 600, -1.5247333333333302, -1.31, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.362165448332, 8911.366368, 8911.357966, 600, 89.18936942413882, 89.1894394666667, 89.1892994333333, 600, 5746.751679598329, 5746.75941, 5746.743362, 600, 57.779194659972184, 57.7793235, 57.7790560333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.230166666666667, -0.23, -0.24, 600, 0.00025000000000000006, 0.04, -0.03, 600, -3.654484122724473e-18, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000014e-05, 0.04, -0.04, 600, 0.5087783333333333, 0.5171, 0.4961, 60, , , , , , , , , , , , , , , , , 0.9422499999999999, 0.9576, 0.9188, 60, -0.03533333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643317543859654, 2.56471, 2.56395, 57, 31.89202456140352, 31.8941, 31.8904, 57, 1438.7515964912282, 1438.774, 1438.728, 57, -1.3246807017543862, -1.3198, -1.3297, 57
2018-09-02 20:49:00, 4353.5125, 4354.91, 4352.69, 4, 4361.5824999999995, 4362.98, 4360.75, 4, 8.07, 8.08, 8.06, 4, 10.65181666666666, 10.657, 10.644, 120, 1489.3266749999996, 1489.39, 1489.219, 120, 998.8429999999995, 998.87, 998.8, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -4.299999999999999, -4.3, -4.3, 12, -4.486800000000001, -4.48, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 88.80666666666669, 88.9, 88.7, 30, 4838.5, 7053.0, 2624.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.866611591848348, -5.85307655410458, -5.8826115860154, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.29573183461538466, 0.302001, 0.289777, 520, 5.136715384615392, 5.137, 5.073, 520, -24.226769230769275, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7024288135717, 1001.72081504117, 1001.6606430303, 12, 1001.0, 1001.0, 1001.0, 60, 88.80833333333332, 88.9, 88.7, 12, -4.189833333333333, -4.18, -4.21, 60, -4.099999999999998, -4.1, -4.1, 30, 87.77666666666664, 87.9, 87.6, 30, , , , , 312.393798828125, 324.1, 296.6, 599, 132.39378356933594, 144.10000000000002, 116.60000000000002, 599, 8.398831385642737, 12.1, 3.9, 599, 327.80413818359375, 336.7, 312.9, 285, 147.80413818359375, 156.70000000000005, 132.89999999999998, 285, 327.7235107421875, 327.858276367188, 327.627685546875, 12, 339.7749938964844, 339.9, 339.4, 12, 336.6666564941406, 336.7, 336.5, 12, 307.20001220703125, 307.2, 307.2, 12, 313.3499755859375, 314.4, 312.6, 12, 339.6164855957031, 348.689904991123, 324.282282396619, 285, 159.61648559570312, 168.689904991123, 144.282282396619, 285, 339.5390319824219, 339.663513183594, 339.448852539062, 12, 351.89410400390625, 352.055727750256, 351.570870705249, 12, 348.6673278808594, 348.689904991123, 348.554387214525, 12, 318.705322265625, 318.70532220117, 318.70532220117, 12, 324.7905578613281, 326.058745253274, 323.88477217497, 12, 328.7177429199219, 336.7, 321.3, 599, 148.71774291992188, 156.70000000000005, 141.3, 599, 10.72203672787979, 12.1, 8.4, 599, 10.75508771929824, 12.1, 8.4, 285, 11.241804158194691, 11.2591036414566, 11.201610080504, 12, 10.769767145135567, 11.95, 8.86, 285, 13.580000000000004, 13.58, 13.58, 12, 14.199999999999998, 14.2, 14.2, 12, 12.41666666666667, 12.6, 12.4, 12, 8.400000000000002, 8.4, 8.4, 12, 10.534731666022497, 11.9155612437092, 8.18305284696694, 285, 11.019629085476959, 11.0390757524658, 10.9791873418644, 12, 10.549337656614872, 11.7127069561149, 8.64662981312225, 285, 13.3489233175531, 13.3489233175531, 13.3489233175531, 12, 14.006167885590903, 14.0061678855909, 14.0061678855909, 12, 12.2079150466136, 12.3635152884854, 12.1937695700798, 12, 8.189524848088032, 8.19081924831225, 8.18305284696694, 12, , , , , , , , , 179.08798217773438, 180.042, 178.31, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 12.576154708862305, 12.6, 12.5, 541, 8911.356313416667, 8911.3604568, 8911.3521652, 60, 89.1892718902778, 89.1893409466667, 89.1892027533333, 60, 5746.728030761668, 5746.7332558, 5746.7231267, 60, 57.77880051269446, 57.7788875966667, 57.7787187783333, 60, , , , , , , , , 178.89141845703125, 179.36, 178.49, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 204824.9066611014, 204856.81, 204757.01, 599, 0.680602006688963, 0.8, 0.6, 1196, 12.003863334655762, 12.03, 11.96, 598, 12.00390625, 12.03, 11.96, 599, 0.0, 0.0, 0.0, 599, 0.00828046744574285, 0.02, -0.01, 599, -1.3268729096989964, -0.72, -1.84, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.353847795988, 8911.357952, 8911.349591, 598, 89.18923079659976, 89.1892992, 89.18915985, 598, 5746.772600018393, 5746.78107, 5746.759425, 598, 57.779543333639864, 57.7796845, 57.77932375, 598, , , , , 11.565217391304348, 12.0, 10.0, 598, 1.6264214046822976, 2.0, 1.4, 1196, 0.5500500834724603, 0.56, 0.55, 599, -0.0008013355592654426, 0.03, -0.04, 599, -0.23000000000000048, -0.23, -0.23, 599, 0.00048414023372287144, 0.04, -0.04, 599, -0.010535117056856181, 2.5, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.48795986622072, 1.8, 1.3, 1196, 0.0, 0.0, 0.0, 599, -8.347245409015032e-05, 0.04, -0.04, 599, 0.5098, 0.5209, 0.4948, 60, , , , , , , , , , , , , , , , , 0.9441583333333334, 0.9646, 0.9164, 60, -0.14416666666666675, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645937931034486, 2.56527, 2.56411, 58, 31.892015517241383, 31.894, 31.8906, 58, 1438.767724137931, 1438.807, 1438.739, 58, -1.3213189655172413, -1.3132, -1.3275, 58
2018-09-02 20:50:00, 4352.556666666666, 4353.68, 4350.41, 3, 4360.613333333334, 4361.75, 4358.46, 3, 8.056666666666667, 8.07, 8.05, 3, 10.646999999999993, 10.654, 10.644, 120, 1489.3214333333335, 1489.354, 1489.286, 120, 998.8809999999995, 998.92, 998.84, 60, 6.383333333333334, 7.0, 6.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -4.299999999999999, -4.3, -4.3, 12, -4.488599999999996, -4.47, -4.5, 50, -4.299999999999998, -4.3, -4.3, 29, 88.80000000000003, 88.9, 88.7, 29, 2575.0, 2591.0, 2559.0, 4, 524.5, 557.0, 492.0, 4, 7053.0, 7053.0, 7053.0, 2, 295.0, 328.0, 262.0, 2, 12795.0, 12795.0, 12795.0, 1, 360.0, 360.0, 360.0, 1, 2657.0, 2657.0, 2657.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.867841600883956, -5.85307655410458, -5.8826115860154, 12, -1.061333333333334, -1.06, -1.08, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.2841800555555559, 0.289808, 0.278725, 522, 5.136513409961695, 5.158, 5.073, 522, -24.21869731800771, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7425423723959, 1001.78098561918, 1001.7007559115, 12, 1001.0, 1001.0, 1001.0, 60, 88.80000000000001, 88.9, 88.7, 12, -4.204666666666669, -4.19, -4.22, 60, -4.099999999999998, -4.1, -4.1, 30, 87.7366666666667, 87.9, 87.6, 30, , , , , 311.08740234375, 323.3, 293.0, 601, 131.08740234375, 143.3, 113.0, 601, 7.272212978369385, 11.3, 2.6, 601, 326.2432556152344, 335.1, 308.7, 287, 146.24325561523438, 155.10000000000002, 128.7, 287, 327.5924377441406, 327.667877197266, 327.495849609375, 12, 339.3999938964844, 339.4, 339.4, 12, 336.70001220703125, 336.7, 336.7, 12, 309.1583251953125, 311.0, 307.2, 12, 311.850341796875, 312.9, 308.7, 12, 338.0240783691406, 347.075695657595, 320.100771959322, 287, 158.02407836914062, 167.075695657595, 140.100771959322, 287, 339.41204833984375, 339.485748291016, 339.298645019531, 12, 351.57086181640625, 351.570870705249, 351.570870705249, 12, 348.6899108886719, 348.689904991123, 348.689904991123, 12, 320.9129638671875, 322.46517714857, 318.70532220117, 12, 323.23724365234375, 324.282282396619, 320.100771959322, 12, 326.5306091308594, 335.1, 319.1, 600, 146.53060913085938, 155.10000000000002, 139.10000000000002, 600, 10.579833333333317, 12.5, 7.6, 600, 10.591637630662023, 12.5, 7.6, 287, 11.153327656396451, 11.1955229101084, 11.0974825174825, 12, 10.582495232040692, 12.4, 8.35, 286, 13.580000000000004, 13.58, 13.58, 12, 14.125000000000002, 14.2, 13.9, 12, 12.400000000000004, 12.5, 12.3, 12, 8.2, 8.4, 7.6, 12, 10.374768694007615, 12.2697131514018, 7.38479576722034, 287, 10.930339168708251, 10.9723918029833, 10.8748020467221, 12, 10.365678842408514, 12.1698042476547, 8.13563857817294, 286, 13.3489233175531, 13.3489233175531, 13.3489233175531, 12, 13.902565470926902, 14.0061678855909, 13.6953606415989, 12, 12.191614129381472, 12.2697131514018, 12.0919607003779, 12, 7.98348857703029, 8.18305284696694, 7.38479576722034, 12, , , , , , , , , 178.862060546875, 179.675, 178.083, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 12.595377922058105, 12.6, 12.5, 541, 8911.3478889, 8911.3520255, 8911.3437495, 60, 89.18913148166669, 89.189200425, 89.1890624916667, 60, 5746.74000237, 5746.7465786, 5746.7334838, 60, 57.779000039500005, 57.7791096433333, 57.7788913966667, 60, , , , , , , , , 178.6981964111328, 179.14, 178.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 204924.84677204618, 204956.91, 204856.91, 601, 0.6577933450087665, 0.8, 0.6, 1142, 11.964142799377441, 11.99, 11.93, 601, 11.964142799377441, 11.99, 11.93, 601, 0.0, 0.0, 0.0, 601, -0.005840266222961679, 0.0, -0.01, 601, -1.215224625623965, -0.89, -1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.345429504157, 8911.349577, 8911.341158, 601, 89.18909049173597, 89.1891596166667, 89.1890193, 601, 5746.788551901834, 5746.793209, 5746.781032, 601, 57.779809198363814, 57.7798868166667, 57.7796838666667, 601, , , , , 11.800332778702163, 12.0, 9.0, 601, 1.5366024518389156, 2.1, 1.4, 1142, 0.5500000000000062, 0.55, 0.55, 601, 0.0008985024958402667, 0.04, -0.03, 601, -0.23019966722129825, -0.23, -0.24, 601, 0.0009983361064891851, 0.04, -0.05, 601, -0.09633943427620627, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.901663893510805, 1.0, 0.9, 601, 1.4155866900174991, 2.0, 1.3, 1142, 0.0, -0.0, -0.0, 601, -0.001530782029950084, 0.05, -0.04, 601, 0.5107033333333334, 0.5215, 0.5001, 60, , , , , , , , , , , , , , , , , 0.9458300000000006, 0.9659, 0.9262, 60, -0.09016666666666659, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643046551724145, 2.56475, 2.564, 58, 31.89145172413793, 31.8926, 31.8902, 58, 1438.751844827586, 1438.779, 1438.737, 58, -1.3244844827586209, -1.3187, -1.3277, 58
2018-09-02 20:51:00, 4364.875, 4427.95, 4350.69, 6, 4372.938333333333, 4436.02, 4358.75, 6, 8.063333333333334, 8.07, 8.06, 6, 10.648041666666654, 10.651, 10.645, 120, 1489.3309583333328, 1489.35, 1489.298, 120, 998.8349999999997, 998.9, 998.77, 60, 6.116666666666666, 7.0, 6.0, 60, -1.1488333333333325, -1.14, -1.15, 60, -4.299999999999999, -4.3, -4.3, 12, -4.476399999999998, -4.47, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 89.00666666666662, 89.1, 88.8, 30, 2542.5, 2559.0, 2526.0, 4, 540.5, 557.0, 524.0, 4, 7020.0, 7020.0, 7020.0, 2, 328.0, 328.0, 328.0, 2, 12745.5, 12762.0, 12729.0, 2, 311.5, 328.0, 295.0, 2, 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.835884744174702, -5.82360065609623, -5.86783666253189, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5699999999999978, -1.57, -1.57, 60, 0.27354048368522044, 0.279023, 0.267964, 521, 5.136633397312868, 5.158, 5.073, 521, -24.252629558541305, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7024268109625, 1001.76092759016, 1001.66064042982, 12, 1001.0, 1001.0, 1001.0, 60, 89.01666666666667, 89.1, 88.8, 12, -4.223166666666668, -4.21, -4.24, 60, -4.1766666666666685, -4.1, -4.2, 30, 87.84666666666672, 87.9, 87.8, 30, , , , , 311.4915466308594, 324.1, 268.9, 600, 131.49154663085938, 144.10000000000002, 88.89999999999998, 600, 7.353999999999993, 12.0, 2.2, 600, 324.999755859375, 335.8, 310.0, 286, 144.999755859375, 155.79999999999995, 130.0, 286, 327.300048828125, 327.527191162109, 327.13232421875, 12, 338.7583312988281, 339.4, 338.7, 12, 335.9499816894531, 336.7, 335.79999999999995, 12, 308.70001220703125, 308.7, 308.7, 12, 308.70001220703125, 308.7, 308.7, 12, 336.7572326660156, 347.827135612909, 321.387481535125, 286, 156.75721740722656, 167.827135612909, 141.387481535125, 286, 339.0962829589844, 339.321624755859, 338.938110351562, 12, 350.8359069824219, 351.570870705249, 350.76910902596296, 12, 347.9012451171875, 348.689904991123, 347.687771340017, 12, 320.10076904296875, 320.100771959322, 320.100771959322, 12, 320.10076904296875, 320.100771959322, 320.100771959322, 12, 325.9074401855469, 335.8, 314.9, 599, 145.90744018554688, 155.79999999999995, 134.89999999999998, 599, 10.382136894824699, 11.3, 8.7, 599, 10.449300699300696, 12.0, 8.8, 286, 11.02671279472555, 11.1018207282913, 10.9411270563528, 12, 10.465712015257466, 11.22, 9.08, 286, 13.517500000000004, 13.58, 12.83, 12, 13.841666666666669, 13.9, 13.4, 12, 12.5, 12.5, 12.5, 12, 7.599999999999999, 7.6, 7.6, 12, 10.235981066830636, 11.8095002706605, 8.58906955839584, 286, 10.803211004177442, 10.8785708704576, 10.7176511671145, 12, 10.252104559347648, 11.0143079505546, 8.87148648448122, 286, 13.286446542247548, 13.3489233175531, 12.5995293942617, 12, 13.623401478245391, 13.6953606415989, 13.210223235788, 12, 12.2697131514018, 12.2697131514018, 12.2697131514018, 12, 7.38479576722034, 7.38479576722034, 7.38479576722034, 12, , , , , , , , , 179.08004760742188, 179.706, 178.197, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8911.339455748333, 8911.3436097, 8911.3352873, 60, 89.18899092913891, 89.1890601616667, 89.188921455, 60, 5746.752309950004, 5746.757388, 5746.7467602, 60, 57.779205165833325, 57.7792898, 57.77911267, 60, , , , , , , , , 178.92552185058594, 179.35, 178.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 205024.911001669, 205056.82, 204957.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.97058391571045, 12.0, 11.93, 599, 11.97058391571045, 12.0, 11.93, 599, 0.0, 0.0, 0.0, 599, 0.00347245409015025, 0.01, 0.0, 599, -1.2516333333333332, -0.99, -1.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.336900748336, 8911.341144, 8911.33267, 600, 89.1889483458057, 89.1890190666667, 89.1888778333333, 600, 5746.794413738335, 5746.795683, 5746.792248, 600, 57.7799068956388, 57.77992805, 57.7798708, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500166944908241, 0.56, 0.55, 599, 5.008347245409038e-05, 0.04, -0.04, 599, -0.23001669449081852, -0.23, -0.24, 599, 0.00026711185308848055, 0.03, -0.03, 599, 0.021702838063439055, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.510325, 0.5206, 0.5028, 60, , , , , , , , , , , , , , , , , 0.9451266666666668, 0.9641, 0.9312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641738636363636, 2.56471, 2.56383, 44, 31.891434090909094, 31.893, 31.89, 44, 1438.743909090909, 1438.778, 1438.723, 44, -1.3261477272727273, -1.319, -1.3305, 44
2018-09-02 20:52:00, 4352.703333333334, 4353.9, 4351.53, 3, 4360.763333333333, 4361.96, 4359.59, 3, 8.06, 8.06, 8.06, 3, 10.645391666666654, 10.649, 10.642, 120, 1489.3955500000006, 1489.423, 1489.348, 120, 998.8494999999999, 998.9, 998.78, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -4.3583333333333325, -4.3, -4.4, 12, -4.497599999999998, -4.48, -4.51, 50, -4.360000000000002, -4.3, -4.4, 30, 89.39333333333335, 89.5, 89.2, 30, 2591.0, 2591.0, 2591.0, 4, 508.0, 524.0, 492.0, 4, 7053.0, 7053.0, 7053.0, 1, 820.0, 820.0, 820.0, 1, 12664.0, 12664.0, 12664.0, 1, 360.0, 360.0, 360.0, 1, 2559.0, 2559.0, 2559.0, 2, 2.0, 2.0, 2.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.83713993782995, -5.77949713518376, -5.87828638268854, 12, -1.0600000000000005, -1.05, -1.08, 60, -1.568499999999998, -1.55, -1.58, 60, 0.26138137428023045, 0.268132, 0.254758, 521, 5.136877159309028, 5.158, 5.073, 521, -24.273877159309052, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.704377713681, 1001.74142974588, 1001.63055433973, 12, 1001.0, 1001.0, 1001.0, 60, 89.39999999999999, 89.5, 89.2, 12, -4.224500000000002, -4.21, -4.24, 60, -4.123333333333331, -4.1, -4.2, 30, 88.22333333333333, 88.5, 87.8, 30, , , , , 309.4772644042969, 322.0, 287.2, 599, 129.47727966308594, 142.0, 107.19999999999999, 599, 6.616694490818025, 10.2, 1.0, 599, 324.4371337890625, 333.4, 307.4, 285, 144.4371337890625, 153.39999999999998, 127.39999999999998, 285, 326.9307556152344, 327.079071044922, 326.797698974609, 11, 338.70001220703125, 338.7, 338.7, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 307.99090576171875, 308.7, 307.4, 11, 307.99090576171875, 308.7, 307.4, 11, 336.07440185546875, 345.353257649583, 318.701567653705, 285, 156.0743865966797, 165.353257649583, 138.701567653705, 285, 338.7063293457031, 338.850891113281, 338.548065185547, 11, 350.76910400390625, 350.76910902596296, 350.76910902596296, 11, 347.8271484375, 347.827135612909, 347.827135612909, 11, 319.3375549316406, 320.100771959322, 318.701567653705, 11, 319.3375549316406, 320.100771959322, 318.701567653705, 11, 324.5722351074219, 333.4, 314.1, 602, 144.57223510742188, 153.39999999999998, 134.10000000000002, 602, 9.418106312292345, 11.2, 7.6, 602, 9.402105263157896, 11.2, 7.6, 285, 10.802319124939409, 10.9227161358068, 10.6955213435969, 11, 9.393912905276528, 10.99, 7.99, 286, 12.830000000000002, 12.83, 12.83, 11, 13.400000000000004, 13.4, 13.4, 11, 12.5, 12.5, 12.5, 11, 7.6, 7.6, 7.6, 11, 9.19069813606018, 10.970244769484, 7.41202408672629, 285, 10.579778681464672, 10.7000277276937, 10.4743073159565, 11, 9.182853965484485, 10.7609396587511, 7.79980763531284, 286, 12.599529394261697, 12.5995293942617, 12.5995293942617, 11, 13.210223235787995, 13.210223235788, 13.210223235788, 11, 12.233476059867174, 12.2697131514018, 11.8711051445209, 11, 7.38479576722034, 7.38479576722034, 7.38479576722034, 11, , , , , , , , , 179.1318359375, 179.883, 178.166, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8911.330979058328, 8911.3351465, 8911.3268076, 60, 89.18884965097219, 89.1889191083333, 89.1887801266667, 60, 5746.762766176664, 5746.767346, 5746.7576437, 60, 57.779379436277786, 57.7794557666667, 57.7792940616667, 60, , , , , , , , , 178.95664978027344, 179.27, 178.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 205124.8033333329, 205156.82, 205056.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.979933738708496, 12.01, 11.95, 601, 11.979933738708496, 12.01, 11.95, 601, 0.0, 0.0, 0.0, 601, -0.005141430948419265, -0.0, -0.01, 601, -1.8997166666666718, -1.53, -2.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.328440663336, 8911.332655, 8911.324252, 600, 89.18880734438893, 89.1888775833333, 89.1887375333333, 600, 5746.799043313338, 5746.803205, 5746.795702, 600, 57.779984055222215, 57.7800534166667, 57.7799283666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500499168053306, 0.56, 0.55, 601, 0.0010981697171381039, 0.04, -0.03, 601, -0.2328119800332779, -0.23, -0.24, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.02712146422628959, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9018333333333234, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0004159733777038271, 0.05, -0.04, 601, 0.5098383333333333, 0.5179, 0.5035, 60, , , , , , , , , , , , , , , , , 0.9442233333333332, 0.9591, 0.9325, 60, -0.19516666666666663, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5648453521126764, 2.56562, 2.56409, 71, 31.89126056338029, 31.8933, 31.89, 71, 1438.7853802816903, 1438.833, 1438.74, 71, -1.3174, -1.3076, -1.327, 71
2018-09-02 20:53:00, 4351.450000000001, 4353.82, 4349.54, 5, 4359.505999999999, 4361.88, 4357.6, 5, 8.056000000000001, 8.06, 8.05, 5, 10.649708333333336, 10.652, 10.646, 120, 1489.4129083333335, 1489.43, 1489.4, 120, 998.8853333333333, 998.9, 998.85, 60, 6.383333333333334, 7.0, 6.0, 60, -1.158500000000001, -1.14, -1.17, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.508399999999998, -4.5, -4.51, 50, -4.400000000000002, -4.4, -4.4, 30, 89.28333333333336, 89.5, 89.2, 30, 2427.5, 2493.0, 2362.0, 4, 672.0, 820.0, 524.0, 4, 12926.0, 12926.0, 12926.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 2.5, 3.0, 2.0, 2, 5314.5, 6889.0, 3740.0, 2, 5.5, 8.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.895415201795736, -5.86362647468667, -5.90765007702555, 12, -1.060000000000001, -1.06, -1.06, 60, -1.568999999999998, -1.55, -1.57, 60, 0.24859331861804218, 0.254905, 0.242889, 521, 5.137000000000008, 5.158, 5.116, 520, -24.268368522072972, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7456074666892, 1001.76148645096, 1001.72137194952, 12, 1001.0, 1001.0, 1001.0, 60, 89.28333333333335, 89.5, 89.2, 12, -4.253166666666666, -4.22, -4.27, 60, -4.163333333333335, -4.1, -4.2, 30, 88.68999999999998, 88.8, 88.4, 30, , , , , 308.52691650390625, 323.1, 283.0, 601, 128.5269317626953, 143.10000000000002, 103.0, 601, 6.00249584026623, 10.0, 1.2, 601, 325.0121154785156, 332.5, 311.8, 286, 145.01211547851562, 152.5, 131.8, 286, 326.642333984375, 326.782165527344, 326.542724609375, 12, 338.70001220703125, 338.7, 338.7, 12, 335.2000732421875, 335.79999999999995, 333.4, 12, 307.3999938964844, 307.4, 307.4, 12, 307.3999938964844, 307.4, 307.4, 12, 336.7436218261719, 344.409524962109, 323.194120804627, 286, 156.7436065673828, 164.409524962109, 143.194120804627, 286, 338.3973693847656, 338.533294677734, 338.289428710938, 12, 350.76910400390625, 350.76910902596296, 350.76910902596296, 12, 347.208740234375, 347.827135612909, 345.353257649583, 12, 318.7015686035156, 318.701567653705, 318.701567653705, 12, 318.7015686035156, 318.701567653705, 318.701567653705, 12, 325.2830810546875, 332.5, 318.2, 599, 145.2830810546875, 152.5, 138.2, 599, 10.178631051752925, 11.5, 8.2, 599, 10.190209790209787, 11.5, 8.2, 286, 10.60221827645041, 10.6868089573128, 10.5458901713886, 12, 10.195859649122802, 11.1909090909091, 8.4, 285, 12.645833333333334, 12.83, 12.56, 12, 13.108333333333336, 13.4, 12.9, 12, 11.683333333333332, 12.0, 11.2, 12, 7.599999999999999, 7.6, 7.6, 12, 9.976428388210595, 11.276150477089, 8.0002282711146, 286, 10.38119716064095, 10.4637409317521, 10.3255703227291, 12, 9.982249318186591, 10.965842083077, 8.19120088358975, 285, 12.419960150948326, 12.5995293942617, 12.329097147997, 12, 12.849346785712333, 13.210223235788, 12.6689085606745, 12, 11.410760539617932, 11.8095002706605, 10.970244769484, 12, 7.38479576722034, 7.38479576722034, 7.38479576722034, 12, 0.504, 0.504, 0.504, 1, , , , , 179.07537841796875, 180.326, 178.054, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8911.322486003335, 8911.3266662, 8911.3183014, 60, 89.18870810005559, 89.18877777, 89.1886383566667, 60, 5746.771988830002, 5746.7769252, 5746.7674937, 60, 57.77953314716668, 57.77961542, 57.7794582283333, 60, , , , , , , , , 178.93429565429688, 179.38, 178.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 205224.8033333329, 205256.82, 205156.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.983567237854004, 12.01, 11.97, 600, 11.983538627624512, 12.01, 11.97, 599, 0.0, 0.0, 0.0, 599, -0.004223706176961586, -0.0, -0.01, 599, -2.0348500000000103, -1.87, -2.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.320016018335, 8911.324238, 8911.315786, 600, 89.18866693363894, 89.1887373, 89.1885964333333, 600, 5746.80733420167, 5746.812225, 5746.802044, 600, 57.780122236694396, 57.78020375, 57.7800340666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4011666666666913, 1.5, 1.4, 1200, 0.5500166944908241, 0.56, 0.55, 599, 8.347245409014998e-05, 0.04, -0.03, 599, -0.23178631051752865, -0.23, -0.24, 599, -0.000584307178631052, 0.03, -0.05, 599, -0.027, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9019999999999904, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.5107983333333334, 0.5175, 0.504, 60, , , , , , , , , , , , , , , , , 0.9460083333333337, 0.9585, 0.9334, 60, -0.18200000000000002, -0.04, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649558620689654, 2.56555, 2.56453, 58, 31.891551724137937, 31.8933, 31.8902, 58, 1438.79124137931, 1438.827, 1438.767, 58, -1.3162741379310343, -1.3088, -1.3214, 58
2018-09-02 20:54:00, 4352.28, 4352.28, 4352.28, 1, 4360.35, 4360.35, 4360.35, 1, 8.07, 8.07, 8.07, 1, 10.655733333333346, 10.661, 10.651, 120, 1489.4132166666666, 1489.421, 1489.406, 120, 998.8831666666667, 998.92, 998.83, 60, 5.883333333333334, 6.0, 5.0, 60, -1.161833333333334, -1.1, -1.17, 60, -4.366666666666665, -4.3, -4.4, 12, -4.505999999999999, -4.48, -4.51, 50, -4.372413793103449, -4.3, -4.4, 29, 89.28620689655173, 89.4, 89.0, 29, 2230.5, 2263.0, 2198.0, 4, 655.5, 721.0, 590.0, 4, 12942.5, 12959.0, 12926.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.863732335581729, -5.80888480361097, -5.89296090644393, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.567999999999998, -1.55, -1.57, 60, 0.2380825988483684, 0.242909, 0.23403, 521, 5.1370402298850655, 5.158, 5.137, 522, -24.296698656429967, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7454662243941, 1001.78154273311, 1001.69072332742, 12, 1001.0, 1001.0, 1001.0, 60, 89.27499999999999, 89.4, 89.0, 12, -4.258333333333331, -4.24, -4.27, 60, -4.099999999999998, -4.1, -4.1, 30, 88.24000000000004, 88.3, 88.1, 30, , , , , 310.2847900390625, 325.4, 285.1, 599, 130.2847900390625, 145.39999999999998, 105.10000000000002, 599, 6.676460767946577, 11.4, 1.5, 599, 325.9115905761719, 337.7, 314.6, 287, 145.91160583496094, 157.70000000000005, 134.60000000000002, 287, 326.43206787109375, 326.553070068359, 326.319091796875, 12, 338.70001220703125, 338.7, 338.7, 12, 335.04150390625, 337.7, 332.5, 12, 307.3999938964844, 307.4, 307.4, 12, 309.6000061035156, 311.8, 307.4, 12, 337.6875915527344, 349.705700358411, 326.161990414985, 287, 157.68759155273438, 169.705700358411, 146.161990414985, 287, 338.17730712890625, 338.301666259766, 338.049072265625, 12, 350.76910400390625, 350.76910902596296, 350.76910902596296, 12, 346.992431640625, 349.705700358411, 344.409524962109, 12, 318.7015686035156, 318.701567653705, 318.701567653705, 12, 320.9478454589844, 323.194120804627, 318.701567653705, 12, 326.1437683105469, 337.7, 317.7, 601, 146.14378356933594, 157.70000000000005, 137.7, 601, 10.52928452579035, 12.9, 9.0, 601, 10.541114982578408, 12.8, 9.0, 287, 10.522549761863525, 10.5437215809724, 10.4966060181946, 12, 10.542971175166295, 12.68, 9.28, 287, 12.582500000000001, 12.68, 12.49, 12, 12.766666666666666, 12.9, 12.6, 12, 11.933333333333335, 12.8, 11.5, 12, 7.599999999999999, 7.6, 7.6, 12, 10.325146586764491, 12.5705217768941, 8.79941799666493, 287, 10.304132733141941, 10.3240829709429, 10.2782701186499, 12, 10.326644020407791, 12.4492991762883, 9.07414571644823, 287, 12.347887046628289, 12.4492991762883, 12.2439873714671, 12, 12.537978455610693, 12.6689085606745, 12.3635152884854, 12, 11.707607577024035, 12.5705217768941, 11.276150477089, 12, 7.38479576722034, 7.38479576722034, 7.38479576722034, 12, , , , , , , , , 179.09341430664062, 179.798, 178.343, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 12.59999942779541, 12.6, 12.6, 538, 8911.313955641668, 8911.3181567, 8911.3097659, 60, 89.18856592736111, 89.188635945, 89.1884960983333, 60, 5746.78210024, 5746.7870933, 5746.7771258, 60, 57.77970167066667, 57.7797848883333, 57.7796187633333, 60, , , , , , , , , 178.9354705810547, 179.29, 178.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 205324.85677204616, 205356.92, 205256.92, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.991100311279297, 12.02, 11.95, 600, 11.991114616394043, 12.02, 11.95, 601, 0.0, 0.0, 0.0, 601, 0.004409317803660545, 0.01, -0.01, 601, -2.0151247920133, -1.84, -2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.311549668884, 8911.315772, 8911.307327, 601, 89.18852582781464, 89.1885962, 89.18845545, 601, 5746.817352154744, 5746.823379, 5746.812243, 601, 57.780289202579034, 57.78038965, 57.78020405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.0002495840266222961, 0.05, -0.03, 601, -0.23031613976705526, -0.23, -0.24, 601, 8.319467554076543e-05, 0.04, -0.04, 601, 0.06566666666666669, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9083194675540663, 1.0, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0010149750415973378, 0.04, -0.04, 601, 0.51047, 0.5218, 0.5031, 60, , , , , , , , , , , , , , , , , 0.9453916666666665, 0.9663, 0.9317, 60, -0.31899999999999984, -0.24, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564801896551723, 2.56515, 2.5645, 58, 31.891801724137935, 31.8942, 31.89, 58, 1438.7811206896552, 1438.803, 1438.764, 58, -1.31845, -1.3137, -1.3221, 58
2018-09-02 20:55:00, 4354.243333333333, 4356.39, 4351.96, 3, 4362.296666666666, 4364.44, 4360.02, 3, 8.053333333333333, 8.06, 8.05, 3, 10.663349999999983, 10.667, 10.66, 120, 1489.4026249999995, 1489.425, 1489.371, 120, 998.8728333333329, 998.9, 998.85, 60, 5.0, 5.0, 5.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -4.366666666666666, -4.3, -4.4, 12, -4.508599999999999, -4.5, -4.53, 50, -4.366666666666669, -4.3, -4.4, 30, 89.24333333333334, 89.6, 89.0, 30, 2197.5, 2230.0, 2165.0, 4, 803.5, 820.0, 787.0, 4, 12926.0, 12926.0, 12926.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.866188844076285, -5.82360065609623, -5.90765007702555, 12, -1.0580000000000005, -1.05, -1.06, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.23151861996161202, 0.234109, 0.229487, 521, 5.136919385796553, 5.158, 5.116, 521, -24.3014011516315, -23.34, -24.58, 521, -4.25, -4.2, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7345073562392, 1001.76148367194, 1001.71078010293, 12, 1001.0, 1001.0, 1001.0, 60, 89.25833333333333, 89.6, 89.0, 12, -4.2603333333333335, -4.24, -4.29, 60, -4.173333333333336, -4.1, -4.2, 30, 88.38000000000004, 88.5, 88.2, 30, , , , , 310.8189697265625, 334.1, 283.5, 600, 130.8189697265625, 154.10000000000002, 103.5, 600, 6.923666666666669, 12.7, 1.3, 600, 324.1919250488281, 333.2, 314.0, 286, 144.19192504882812, 153.20000000000005, 134.0, 286, 326.2015686035156, 326.331665039062, 326.080017089844, 12, 337.8666687011719, 338.7, 337.7, 12, 337.70001220703125, 337.7, 337.7, 12, 307.3999938964844, 307.4, 307.4, 12, 313.3333740234375, 314.0, 311.8, 12, 335.8782653808594, 345.14903917315, 325.500256296318, 286, 155.87828063964844, 165.14903917315, 145.500256296318, 286, 337.9524230957031, 338.079040527344, 337.817993164062, 12, 349.9049072265625, 350.76910902596296, 349.826355921627, 12, 349.7056884765625, 349.705700358411, 349.705700358411, 12, 318.7015686035156, 318.701567653705, 318.701567653705, 12, 324.9385681152344, 325.677773721376, 323.194120804627, 12, 325.28857421875, 333.4, 316.3, 600, 145.28857421875, 153.39999999999998, 136.3, 600, 9.743666666666673, 11.4, 7.9, 600, 9.906293706293706, 12.7, 7.9, 286, 10.485277594388549, 10.5199930094373, 10.4308041958042, 12, 9.9207374443738, 12.26, 8.2, 286, 12.680000000000001, 12.68, 12.68, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.599999999999999, 7.6, 7.6, 12, 9.695342611162653, 12.5163489820854, 7.70171667208106, 286, 10.267140444004692, 10.3017793997273, 10.2124443662895, 12, 9.709751907310206, 12.0749364966901, 8.00553984198276, 286, 12.449299176288298, 12.4492991762883, 12.4492991762883, 12, 12.570521776894099, 12.5705217768941, 12.5705217768941, 12, 12.570521776894099, 12.5705217768941, 12.5705217768941, 12, 7.38479576722034, 7.38479576722034, 7.38479576722034, 12, , , , , , , , , 178.91099548339844, 179.705, 177.821, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8911.305430213333, 8911.3096235, 8911.301244, 60, 89.18842383688887, 89.188493725, 89.1883540666667, 60, 5746.793941844999, 5746.8013098, 5746.7872551, 60, 57.77989903075, 57.78002183, 57.779787585, 60, , , , , , , , , 178.75323486328125, 179.2, 178.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 205424.91666110142, 205456.82, 205357.02, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.980183601379395, 12.0, 11.95, 600, 11.980183601379395, 12.0, 11.95, 600, 0.0, 0.0, 0.0, 600, -0.0038666666666666576, 0.01, -0.01, 600, -2.11335559265444, -1.96, -2.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.30305487646, 8911.307312, 8911.298777, 599, 89.18838424794114, 89.1884552, 89.18831295, 599, 5746.832321666103, 5746.841319, 5746.823397, 599, 57.78053869443511, 57.78068865, 57.78038995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5502166666666727, 0.56, 0.55, 600, -0.00016666666666666642, 0.03, -0.03, 600, -0.23003333333333378, -0.23, -0.24, 600, -0.0006333333333333335, 0.03, -0.05, 600, 0.02400000000000001, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.9013355592654327, 1.0, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0005833333333333332, 0.03, -0.04, 600, 0.51029, 0.5176, 0.5009, 60, , , , , , , , , , , , , , , , , 0.9450566666666665, 0.9585, 0.9277, 60, -0.1205, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564717017543861, 2.56503, 2.56429, 57, 31.891838596491233, 31.8937, 31.8905, 57, 1438.7758245614034, 1438.793, 1438.75, 57, -1.3195736842105268, -1.3159, -1.325, 57
2018-09-02 20:56:00, 4353.6475, 4355.46, 4351.17, 4, 4361.715, 4363.52, 4359.24, 4, 8.0675, 8.07, 8.06, 4, 10.668675000000004, 10.671, 10.665, 120, 1489.4091000000003, 1489.428, 1489.372, 120, 998.8681666666666, 998.9, 998.8, 60, 5.0, 5.0, 5.0, 60, -1.1431666666666678, -1.1, -1.17, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5296, -4.51, -4.53, 50, -4.400000000000002, -4.4, -4.4, 31, 89.50000000000003, 89.6, 89.4, 31, 2312.5, 2329.0, 2296.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.863631336280341, -5.84898115146581, -5.87828638268854, 12, -1.0554999999999997, -1.05, -1.06, 60, -1.564999999999998, -1.55, -1.57, 60, 0.22826772222222239, 0.229712, 0.226829, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.33808429118775, -24.17, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7313971845709, 1001.75145426614, 1001.67122526407, 12, 1001.0, 1001.0, 1001.0, 60, 89.5, 89.6, 89.4, 12, -4.285333333333332, -4.27, -4.29, 60, -4.200000000000002, -4.2, -4.2, 30, 88.46333333333332, 88.6, 88.3, 30, , , , , 311.9013671875, 351.5, 284.6, 600, 131.90138244628906, 171.5, 104.60000000000002, 600, 5.994833333333325, 10.2, 0.7, 600, 323.978759765625, 332.1, 311.7, 286, 143.97874450683594, 152.10000000000002, 131.7, 286, 325.745849609375, 326.038726806641, 325.531097412109, 12, 337.70001220703125, 337.7, 337.7, 12, 335.90850830078125, 337.7, 333.2, 12, 307.3999938964844, 307.4, 307.4, 12, 313.1750183105469, 314.0, 311.7, 12, 335.63970947265625, 343.992290367661, 323.094815426067, 286, 155.63970947265625, 163.992290367661, 143.094815426067, 286, 337.47076416015625, 337.755523681641, 337.246887207031, 12, 349.7257995605469, 349.826355921627, 349.705700358411, 12, 347.52392578125, 349.705700358411, 345.14903917314996, 12, 318.7015686035156, 318.701567653705, 318.701567653705, 12, 324.6303405761719, 325.500256296318, 323.094815426067, 12, 324.2735290527344, 332.1, 316.5, 599, 144.27352905273438, 152.10000000000002, 136.5, 599, 9.70918196994992, 11.0, 8.2, 599, 9.71433566433566, 11.0, 8.2, 286, 10.363174767014643, 10.4164977280671, 10.3110761705102, 12, 9.72579465988557, 10.83, 8.32727272727273, 286, 12.680000000000001, 12.68, 12.68, 12, 12.799999999999999, 12.8, 12.8, 12, 12.766666666666666, 12.8, 12.7, 12, 7.599999999999999, 7.6, 7.6, 12, 9.502867348868259, 10.7958618142704, 7.98583031884877, 286, 10.14586101867376, 10.1960830217277, 10.0923069459139, 12, 9.514377876628767, 10.6261166497721, 8.11775770629557, 286, 12.449299176288298, 12.4492991762883, 12.4492991762883, 12, 12.570521776894099, 12.5705217768941, 12.5705217768941, 12, 12.547949779057141, 12.5705217768941, 12.5163489820854, 12, 7.38479576722034, 7.38479576722034, 7.38479576722034, 12, , , , , , , , , 178.8798370361328, 179.729, 177.805, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8911.296901778334, 8911.3011029, 8911.292707, 60, 89.18828169630555, 89.188351715, 89.1882117833333, 60, 5746.809166271666, 5746.8163156, 5746.801569, 60, 57.78015277119446, 57.7802719266667, 57.78002615, 60, , , , , , , , , 178.75155639648438, 179.15, 178.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 205524.80439999994, 205556.83, 205456.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.989749908447266, 12.01, 11.97, 599, 11.989749908447266, 12.01, 11.97, 599, 0.0, 0.0, 0.0, 599, 0.008263772954924772, 0.01, 0.0, 599, -2.1606666666666614, -1.95, -2.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.294516963333, 8911.298763, 8911.290283, 600, 89.18824194938905, 89.1883127166667, 89.1881713833333, 600, 5746.8498219999965, 5746.859139, 5746.841341, 600, 57.780830366666635, 57.78098565, 57.7806890166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.00011686143572621027, 0.04, -0.04, 599, -0.23025041736227073, -0.23, -0.24, 599, -0.0002838063439065108, 0.03, -0.04, 599, -0.03155258764607683, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9163333333333249, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0005676126878130218, 0.03, -0.04, 599, 0.5123900000000001, 0.5237, 0.5016, 60, , , , , , , , , , , , , , , , , 0.9489499999999998, 0.97, 0.9291, 60, -0.13816666666666663, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5651513793103446, 2.5662, 2.56474, 58, 31.89193275862068, 31.896, 31.8888, 58, 1438.8020517241382, 1438.859, 1438.779, 58, -1.3141137931034481, -1.3015, -1.3192, 58
2018-09-02 20:57:00, 4354.2575, 4358.57, 4351.25, 4, 4362.32, 4366.64, 4359.31, 4, 8.0625, 8.07, 8.06, 4, 10.670358333333347, 10.672, 10.669, 120, 1489.4176750000006, 1489.433, 1489.405, 120, 998.8521666666661, 998.9, 998.82, 60, 5.0, 5.0, 5.0, 60, -1.1676666666666682, -1.15, -1.17, 60, -4.341666666666666, -4.3, -4.4, 12, -4.494999999999997, -4.44, -4.53, 50, -4.342857142857141, -4.3, -4.4, 28, 89.28214285714286, 89.5, 88.8, 28, 2329.0, 2329.0, 2329.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.841519129970783, -5.79418364037258, -5.86783666253189, 12, -1.0543333333333331, -1.05, -1.06, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.22523833524904216, 0.227034, 0.223695, 522, 5.137201149425295, 5.158, 5.137, 522, -24.347547892720318, -24.17, -25.41, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7127298608483, 1001.7614825758, 1001.69072029235, 12, 1001.0, 1001.0, 1001.0, 60, 89.25833333333333, 89.5, 88.8, 12, -4.2813333333333325, -4.26, -4.3, 60, -4.200000000000002, -4.2, -4.2, 30, 88.58666666666672, 88.9, 88.3, 30, , , , , 310.0223083496094, 338.9, 285.4, 601, 130.0222930908203, 158.89999999999998, 105.39999999999998, 601, 6.504492512479196, 13.2, 0.9, 601, 325.94610595703125, 335.3, 310.2, 285, 145.9461212158203, 155.29999999999995, 130.2, 285, 325.3512268066406, 325.453277587891, 325.274047851562, 11, 337.70001220703125, 337.7, 337.7, 11, 333.97271728515625, 335.29999999999995, 332.5, 11, 307.3999938964844, 307.4, 307.4, 11, 311.2545471191406, 311.7, 310.2, 11, 337.7772216796875, 347.319632156398, 321.90843682417, 285, 157.7772216796875, 167.319632156398, 141.90843682417, 285, 337.0832824707031, 337.205230712891, 336.999572753906, 11, 349.7056884765625, 349.705700358411, 349.705700358411, 11, 345.965087890625, 347.319632156398, 344.367743793332, 11, 318.7015686035156, 318.701567653705, 318.701567653705, 11, 322.76409912109375, 323.094815426067, 321.90843682417, 11, 326.43402099609375, 335.3, 319.1, 601, 146.4340362548828, 155.29999999999995, 139.10000000000002, 601, 11.264559068219642, 13.0, 9.2, 601, 11.325964912280705, 13.2, 9.0, 285, 10.32776360408381, 10.3955625436758, 10.288687150838, 11, 11.275534290271134, 12.89, 8.55, 285, 12.813636363636363, 12.89, 12.68, 11, 12.963636363636363, 13.2, 12.8, 11, 12.736363636363636, 13.2, 11.9, 11, 7.6, 7.6, 7.6, 11, 11.108241765857162, 13.030163448922, 8.79162901535606, 285, 10.113107117919954, 10.1803322490897, 10.0738475915391, 11, 11.058045276105277, 12.6642074770924, 8.34343002665515, 285, 12.586059004072728, 12.6642074770924, 12.4492991762883, 11, 12.757846511148664, 13.030163448922, 12.5705217768941, 11, 12.532229240714816, 13.030163448922, 11.69430975067, 11, 7.38479576722034, 7.38479576722034, 7.38479576722034, 11, , , , , , , , , 178.8843536376953, 179.651, 178.239, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8911.288361996665, 8911.2925653, 8911.2841533, 60, 89.18813936661108, 89.1882094216667, 89.1880692216667, 60, 5746.823705960001, 5746.8308255, 5746.8165045, 60, 57.780395099333305, 57.7805137583333, 57.780275075, 60, , , , , , , , , 178.72479248046875, 179.15, 178.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 205624.86632279574, 205656.93, 205556.93, 601, 0.6200000000000073, 0.8, 0.6, 800, 12.024742126464844, 12.07, 11.97, 601, 12.024742126464844, 12.07, 11.97, 601, 0.0, 0.0, 0.0, 601, 0.0028452579034941787, 0.01, 0.0, 601, -2.048400000000007, -1.36, -2.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.286151045, 8911.290269, 8911.281793, 600, 89.18810251741664, 89.18817115, 89.1880298833333, 600, 5746.865108355002, 5746.871488, 5746.857313, 600, 57.78108513924999, 57.7811914666667, 57.7809552166667, 600, , , , , 10.898333333333333, 12.0, 9.0, 600, 1.547309136420525, 2.0, 1.5, 799, 0.5500499168053306, 0.56, 0.55, 601, -0.0005657237936772044, 0.04, -0.03, 601, -0.23000000000000045, -0.23, -0.23, 601, -0.0005158069883527458, 0.03, -0.03, 601, 0.04725457570715478, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9609999999999977, 1.0, 0.9, 600, 1.3472499999999834, 1.8, 1.3, 800, 0.0, 0.0, 0.0, 601, 0.0005657237936772047, 0.04, -0.04, 601, 0.514625, 0.5264, 0.5057, 60, , , , , , , , , , , , , , , , , 0.9530816666666666, 0.9749, 0.9365, 60, -0.01583333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648703448275865, 2.56533, 2.56442, 58, 31.89235172413794, 31.8942, 31.8907, 58, 1438.7835172413793, 1438.811, 1438.755, 58, -1.3180896551724137, -1.3123, -1.3241, 58
2018-09-02 20:58:00, 4421.964285714284, 4601.92, 4344.85, 7, 4430.028571428571, 4609.98, 4352.91, 7, 8.064285714285715, 8.07, 8.06, 7, 10.667883333333327, 10.671, 10.665, 120, 1489.4039583333326, 1489.417, 1489.394, 120, 998.8504999999998, 998.89, 998.81, 60, 5.0, 5.0, 5.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -4.2749999999999995, -4.2, -4.3, 12, -4.425399999999997, -4.41, -4.45, 50, -4.2766666666666655, -4.2, -4.3, 30, 89.06333333333333, 89.3, 88.8, 30, 2263.5, 2329.0, 2198.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.803855265278238, -5.75434794544805, -5.86783666253189, 12, -1.0538333333333332, -1.05, -1.06, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.22234156346153883, 0.223851, 0.220495, 520, 5.137000000000008, 5.137, 5.137, 520, -24.32532692307694, -23.76, -24.58, 520, -4.25, -4.2, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7131439272202, 1001.740862486, 1001.69015909242, 12, 1001.0, 1001.0, 1001.0, 60, 89.06666666666668, 89.3, 88.8, 12, -4.2168333333333345, -4.19, -4.26, 60, -4.106896551724136, -4.1, -4.2, 29, 88.40689655172415, 88.6, 88.3, 29, , , , , 309.2276916503906, 326.0, 229.3, 600, 129.22769165039062, 146.0, 49.30000000000001, 600, 6.7661666666666695, 12.3, 0.9, 600, 324.27191162109375, 332.1, 314.6, 286, 144.2718963623047, 152.10000000000002, 134.60000000000002, 286, 325.4410095214844, 325.554138183594, 325.30810546875, 12, 337.70001220703125, 337.7, 337.7, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 310.20001220703125, 310.2, 310.2, 12, 335.9466552734375, 343.972699055238, 326.179774042166, 286, 155.9466552734375, 163.972699055238, 146.179774042166, 286, 337.1831970214844, 337.302124023438, 337.032775878906, 12, 349.7056884765625, 349.705700358411, 349.705700358411, 12, 347.31964111328125, 347.319632156398, 347.319632156398, 12, 318.7015686035156, 318.701567653705, 318.701567653705, 12, 321.908447265625, 321.90843682417, 321.90843682417, 12, 324.50048828125, 332.1, 315.6, 600, 144.50047302246094, 152.10000000000002, 135.60000000000002, 600, 9.900000000000002, 12.6, 8.1, 600, 9.93286713286714, 12.6, 8.1, 286, 10.366390180125393, 10.408347886832, 10.2913377575969, 12, 9.95355717453279, 12.34, 8.33, 287, 12.89, 12.89, 12.89, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 7.599999999999999, 7.6, 7.6, 12, 9.719505093052621, 12.3796994743793, 7.89959245673359, 286, 10.149715326873165, 10.1908502742517, 10.0735878273519, 12, 9.740103889233586, 12.1160930086363, 8.1274167190924, 287, 12.664207477092402, 12.6642074770924, 12.6642074770924, 12, 13.030163448921998, 13.030163448922, 13.030163448922, 12, 13.030163448921998, 13.030163448922, 13.030163448922, 12, 7.38479576722034, 7.38479576722034, 7.38479576722034, 12, , , , , 0.977, 0.977, 0.977, 1, 178.52261352539062, 180.796, 177.752, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 12.59999942779541, 12.6, 12.6, 538, 8911.279822173334, 8911.2840105, 8911.2756339, 60, 89.18799703622224, 89.1880668416667, 89.1879272316667, 60, 5746.839339685001, 5746.8472984, 5746.8311543, 60, 57.780655661416645, 57.7807883066667, 57.7805192383333, 60, , , , , , , , , 178.447998046875, 178.96, 177.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 205724.98000000045, 205756.93, 205657.03, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.013328552246094, 12.04, 11.98, 601, 12.013328552246094, 12.04, 11.98, 601, 0.0, 0.0, 0.0, 601, 0.0033111480865224653, 0.01, 0.0, 601, -2.5277204658901784, -2.35, -2.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.277495168057, 8911.281779, 8911.273223, 601, 89.18795825280093, 89.18802965, 89.18788705, 601, 5746.875297905159, 5746.882766, 5746.868228, 601, 57.78125496508599, 57.7813794333333, 57.7811371333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5501164725457631, 0.56, 0.55, 601, -0.0002495840266222965, 0.03, -0.03, 601, -0.2298668885191352, -0.22, -0.23, 601, -6.655574043261235e-05, 0.04, -0.03, 601, -0.018635607321131432, 3.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9594009983361037, 1.0, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.05, -0.04, 600, 0.515165, 0.5246, 0.5016, 60, , , , , , , , , , , , , , , , , 0.9540816666666669, 0.9715, 0.929, 60, -0.014166666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564870612244898, 2.56544, 2.56438, 49, 31.89280204081633, 31.8955, 31.8915, 49, 1438.7821836734693, 1438.816, 1438.752, 49, -1.318510204081633, -1.3114, -1.3249, 49
2018-09-02 20:59:00, 4451.24, 4548.67, 4353.81, 2, 4459.299999999999, 4556.73, 4361.87, 2, 8.06, 8.06, 8.06, 2, 10.665524999999999, 10.668, 10.663, 120, 1489.3788583333323, 1489.4, 1489.365, 120, 998.8563333333328, 998.89, 998.81, 60, 5.0, 5.0, 5.0, 60, -1.1561666666666646, -1.15, -1.16, 60, -4.299999999999999, -4.3, -4.3, 12, -4.463999999999999, -4.45, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 89.36666666666665, 89.5, 89.2, 30, 2082.5, 2099.0, 2066.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2411.0, 2460.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7843975177472196, -5.76482525694848, -5.80888480361097, 12, -1.0553333333333337, -1.05, -1.06, 60, -1.560666666666665, -1.55, -1.57, 60, 0.21892686756237997, 0.220629, 0.2179, 521, 5.137000000000008, 5.137, 5.137, 521, -24.33447216890596, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7166259695708, 1001.74086223253, 1001.67066090064, 12, 1001.0, 1001.0, 1001.0, 60, 89.36666666666666, 89.5, 89.2, 12, -4.207500000000001, -4.19, -4.22, 60, -4.099999999999998, -4.1, -4.1, 30, 88.60333333333332, 88.9, 88.2, 30, , , , , 309.3221130371094, 325.0, 281.6, 600, 129.32211303710938, 145.0, 101.60000000000002, 600, 6.809666666666669, 11.0, 1.5, 600, 325.9842834472656, 331.9, 314.0, 286, 145.98428344726562, 151.89999999999998, 134.0, 286, 325.1445617675781, 325.279876708984, 325.055145263672, 12, 337.70001220703125, 337.7, 337.7, 12, 334.11676025390625, 335.29999999999995, 332.1, 12, 307.3999938964844, 307.4, 307.4, 12, 311.6163635253906, 314.6, 310.2, 12, 337.761474609375, 343.836820742445, 325.58493931204, 286, 157.76148986816406, 163.836820742445, 145.58493931204, 286, 336.87249755859375, 337.010467529297, 336.775451660156, 12, 349.7056884765625, 349.705700358411, 349.705700358411, 12, 345.9786376953125, 347.319632156398, 343.97269905523797, 12, 318.7015686035156, 318.701567653705, 318.701567653705, 12, 323.2823791503906, 326.179774042166, 321.90843682417, 12, 326.06842041015625, 331.9, 318.7, 600, 146.06842041015625, 151.89999999999998, 138.7, 600, 10.70316666666666, 12.8, 8.2, 600, 10.695454545454545, 12.8, 8.2, 286, 10.248596079673074, 10.280677847659, 10.2215932914046, 12, 10.677418944691674, 12.56, 8.51, 286, 12.89, 12.89, 12.89, 12, 13.199999999999998, 13.2, 13.2, 12, 13.06666666666667, 13.2, 12.8, 12, 7.599999999999999, 7.6, 7.6, 12, 10.476522757935863, 12.5731271055608, 7.98898162157773, 286, 10.033087964697533, 10.0642730748337, 10.0061483842579, 12, 10.458689302673273, 12.3312396837309, 8.30257579560112, 286, 12.664207477092402, 12.6642074770924, 12.6642074770924, 12, 13.030163448921998, 13.030163448922, 13.030163448922, 12, 12.877818001134932, 13.030163448922, 12.5731271055608, 12, 7.38479576722034, 7.38479576722034, 7.38479576722034, 12, , , , , , , , , 178.5487823486328, 179.522, 177.461, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 12.59999942779541, 12.6, 12.6, 542, 8911.271273478333, 8911.2754916, 8911.2670602, 60, 89.1878545579722, 89.18792486, 89.1877843366667, 60, 5746.855542803333, 5746.864454, 5746.8475259, 60, 57.78092571338888, 57.7810742333333, 57.7807920983333, 60, , , , , , , , , 178.52467346191406, 178.88, 177.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 205824.92666110228, 205856.83, 205757.03, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.030684471130371, 12.05, 12.01, 599, 12.030684471130371, 12.05, 12.01, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.2063272120200192, -2.06, -2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.268962148584, 8911.273208, 8911.264751, 599, 89.18781603580966, 89.1878868, 89.18774585, 599, 5746.891775534226, 5746.899934, 5746.882794, 599, 57.781529592237064, 57.7816655666667, 57.7813799, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5501669449081863, 0.56, 0.55, 599, 0.0006176961602671118, 0.04, -0.03, 599, -0.22973288814691187, -0.22, -0.23, 599, 0.00016694490818030066, 0.04, -0.03, 599, 0.026544240400667843, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9587646076794596, 1.0, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0004833333333333335, 0.04, -0.04, 600, 0.5163233333333334, 0.524, 0.5089, 60, , , , , , , , , , , , , , , , , 0.9562416666666664, 0.9704, 0.9426, 60, -0.15616666666666656, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647475757575746, 2.56532, 2.56431, 66, 31.892269696969688, 31.8937, 31.891, 66, 1438.7762575757579, 1438.807, 1438.75, 66, -1.3195924242424244, -1.3129, -1.3251, 66
2018-09-02 21:00:00, 4367.558, 4425.91, 4352.09, 5, 4375.614, 4433.97, 4360.14, 5, 8.056000000000001, 8.06, 8.05, 5, 10.661333333333316, 10.665, 10.657, 120, 1489.3553333333336, 1489.382, 1489.333, 120, 998.8488333333336, 998.88, 998.81, 60, 5.0, 5.0, 5.0, 60, -1.1611666666666653, -1.16, -1.17, 60, -4.299999999999999, -4.3, -4.3, 12, -4.462799999999996, -4.45, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 89.10666666666663, 89.2, 89.0, 30, 1968.0, 2001.0, 1935.0, 4, 770.5, 820.0, 721.0, 4, 12909.5, 12926.0, 12893.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.822376788480081, -5.80888480361097, -5.83833122912722, 12, -1.0553333333333332, -1.05, -1.06, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.21818667624521068, 0.218756, 0.217805, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.328659003831433, -24.17, -24.58, 522, -4.25, -4.2, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7099391972843, 1001.7408609654, 1001.67066022828, 12, 1001.0, 1001.0, 1001.0, 60, 89.10833333333333, 89.2, 89.0, 12, -4.176166666666669, -4.13, -4.21, 60, -4.099999999999998, -4.1, -4.1, 31, 88.33870967741939, 88.5, 88.2, 31, , , , , 311.2184143066406, 328.0, 292.8, 601, 131.21841430664062, 148.0, 112.80000000000001, 601, 7.546256239600664, 12.3, 3.1, 601, 326.03594970703125, 335.1, 310.7, 286, 146.0359344482422, 155.10000000000002, 130.7, 286, 325.132080078125, 325.184295654297, 325.065490722656, 12, 337.70001220703125, 337.7, 337.7, 12, 333.95001220703125, 335.1, 332.79999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 311.824951171875, 314.0, 310.7, 12, 337.8145751953125, 347.16153712466, 322.038075792238, 286, 157.8145751953125, 167.16153712466, 142.038075792238, 286, 336.8624267578125, 336.931030273438, 336.788787841797, 12, 349.7056884765625, 349.705700358411, 349.705700358411, 12, 345.9798278808594, 347.16153712465996, 344.798100477282, 12, 318.7015686035156, 318.701567653705, 318.701567653705, 12, 323.22735595703125, 325.58493931204, 322.03807579223803, 12, 326.6733703613281, 335.1, 317.4, 599, 146.6733856201172, 155.10000000000002, 137.39999999999998, 599, 10.575125208681127, 12.5, 8.5, 599, 10.597202797202804, 12.5, 9.3, 286, 10.283054473024634, 10.291832460733, 10.27119888151, 12, 10.606395534290268, 12.32, 9.49, 285, 12.89, 12.89, 12.89, 12, 13.199999999999998, 13.2, 13.2, 12, 12.799999999999999, 12.8, 12.8, 12, 7.599999999999999, 7.6, 7.6, 12, 10.379493047407381, 12.2712756925706, 9.09055225744193, 286, 10.067737734907231, 10.0745292765195, 10.0534685582836, 12, 10.388450083597665, 12.0902960236761, 9.30009072310977, 285, 12.664207477092402, 12.6642074770924, 12.6642074770924, 12, 13.030163448921998, 13.030163448922, 13.030163448922, 12, 12.5731271055608, 12.5731271055608, 12.5731271055608, 12, 7.393871873722323, 7.41202408672629, 7.38479576722034, 12, , , , , , , , , 178.57867431640625, 179.62, 177.646, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8911.262737508334, 8911.2669172, 8911.2585574, 60, 89.18771229180555, 89.1877819533333, 89.1876426233333, 60, 5746.872323654999, 5746.8794849, 5746.8647303, 60, 57.781205394249994, 57.7813247483333, 57.7810788383333, 60, , , , , , , , , 178.46876525878906, 179.16, 178.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 205924.81333333376, 205956.83, 205856.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.015600204467773, 12.05, 11.99, 600, 12.015600204467773, 12.05, 11.99, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, -0.0, -0.01, 600, -2.015283333333337, -1.66, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.260531736669, 8911.264737, 8911.256275, 600, 89.18767552894442, 89.1877456166667, 89.1876045833333, 600, 5746.907974143335, 5746.915726, 5746.899916, 600, 57.78179956905552, 57.7819287666667, 57.7816652666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5178333333333172, 1.6, 1.5, 1200, 0.5504666666666729, 0.56, 0.55, 600, 0.00023333333333333322, 0.03, -0.04, 600, -0.23000000000000048, -0.23, -0.23, 600, -0.00016666666666666658, 0.04, -0.04, 600, -0.030833333333333345, 1.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9229999999999927, 1.0, 0.9, 600, 1.335666666666647, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333332, 0.03, -0.04, 600, 0.514205, 0.5224, 0.4991, 60, , , , , , , , , , , , , , , , , 0.9523116666666664, 0.9675, 0.9243, 60, -0.03616666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564554310344827, 2.56502, 2.56408, 58, 31.892082758620692, 31.8938, 31.8904, 58, 1438.765051724138, 1438.795, 1438.737, 58, -1.3218879310344833, -1.3152, -1.3277, 58
2018-09-02 21:01:00, 4352.77, 4353.63, 4351.35, 4, 4360.83, 4361.69, 4359.41, 4, 8.06, 8.06, 8.06, 4, 10.650475000000021, 10.658, 10.646, 120, 1489.341941666668, 1489.364, 1489.321, 120, 998.8558333333326, 998.89, 998.81, 60, 5.0, 5.0, 5.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -4.299999999999999, -4.3, -4.3, 12, -4.463199999999997, -4.45, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 89.45333333333333, 89.5, 89.3, 30, 4822.0, 7742.0, 1902.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.77093975845931, -5.76482525694848, -5.79418364037258, 12, -1.0551666666666664, -1.05, -1.06, 60, -1.561999999999998, -1.55, -1.57, 60, 0.2191522533589251, 0.219731, 0.218586, 521, 5.137000000000008, 5.137, 5.137, 521, -24.34785028790788, -23.76, -24.58, 521, -4.25, -4.2, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7149525064909, 1001.75088884967, 1001.67065896291, 12, 1001.0, 1001.0, 1001.0, 60, 89.45833333333333, 89.5, 89.3, 12, -4.18566666666667, -4.15, -4.21, 60, -4.09310344827586, -4.0, -4.1, 29, 88.58275862068966, 88.7, 88.4, 29, , , , , 308.70196533203125, 331.0, 267.4, 600, 128.70196533203125, 151.0, 87.39999999999998, 600, 5.950666666666669, 10.1, 0.6, 600, 324.23236083984375, 332.3, 314.7, 285, 144.23236083984375, 152.29999999999995, 134.7, 285, 325.0286865234375, 325.087524414062, 324.982482910156, 11, 337.70001220703125, 337.7, 337.7, 11, 335.1000061035156, 335.1, 335.1, 11, 307.3999938964844, 307.4, 307.4, 11, 310.70001220703125, 310.7, 310.7, 11, 335.936767578125, 344.268179771004, 326.123295297024, 285, 155.936767578125, 164.268179771004, 146.123295297024, 285, 336.756103515625, 336.818542480469, 336.708526611328, 11, 349.7056884765625, 349.705700358411, 349.705700358411, 11, 347.1615295410156, 347.16153712465996, 347.16153712465996, 11, 318.7015686035156, 318.701567653705, 318.701567653705, 11, 322.0380859375, 322.03807579223803, 322.03807579223803, 11, 324.4382629394531, 332.3, 317.1, 601, 144.43824768066406, 152.29999999999995, 137.10000000000002, 601, 10.22462562396006, 12.2, 8.6, 601, 10.241754385964928, 12.1, 8.6, 285, 10.259593159429398, 10.2751835022719, 10.2505594405595, 11, 10.258604577240945, 11.78, 8.84, 286, 12.890000000000002, 12.89, 12.89, 11, 13.2, 13.2, 13.2, 11, 12.663636363636364, 12.8, 12.5, 11, 7.6, 7.6, 7.6, 11, 10.026847593821602, 11.883384854952, 8.39017880832545, 285, 10.045069364586299, 10.0621061687135, 10.0374626856436, 11, 10.043737605530305, 11.5616379674403, 8.63577022552606, 286, 12.664207477092402, 12.6642074770924, 12.6642074770924, 11, 13.030163448921998, 13.030163448922, 13.030163448922, 11, 12.435921917837982, 12.5731271055608, 12.2712756925706, 11, 7.41202408672629, 7.41202408672629, 7.41202408672629, 11, , , , , , , , , 178.17408752441406, 179.146, 177.154, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8911.254202205, 8911.2584145, 8911.2499975, 60, 89.18757003674997, 89.1876402416667, 89.1874999583333, 60, 5746.888485458333, 5746.8990426, 5746.8797535, 60, 57.781474757638904, 57.78165071, 57.781329225, 60, , , , , , , , , 177.97836303710938, 178.6, 177.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 209818.1466666671, 210056.83, 205956.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.993783950805664, 12.03, 11.95, 600, 11.993806838989258, 12.03, 11.95, 599, 0.0, 0.0, 0.0, 599, 0.0023539232053422384, 0.01, -0.01, 599, -1.9340166666666654, -1.62, -2.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.251945941665, 8911.25626, 8911.247669, 600, 89.187532432361, 89.1876043333333, 89.18746115, 600, 5746.930511344999, 5746.944145, 5746.915756, 600, 57.78217518908333, 57.7824024166667, 57.7819292666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6745000000000354, 1.7, 1.6, 1200, 0.5501001669449144, 0.56, 0.55, 599, -8.347245409015011e-05, 0.04, -0.03, 599, -0.22966611018363972, -0.22, -0.23, 599, -0.0005509181969949916, 0.03, -0.04, 599, -0.08633333333333329, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.974666666666663, 1.0, 0.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0015025041736227054, 0.04, -0.04, 599, 0.5185833333333334, 0.526, 0.5112, 60, , , , , , , , , , , , , , , , , 0.9604200000000002, 0.9741, 0.9467, 60, -0.10049999999999998, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564829827586208, 2.56549, 2.56438, 58, 31.892601724137936, 31.8953, 31.8902, 58, 1438.7802758620683, 1438.824, 1438.752, 58, -1.3188413793103446, -1.3094, -1.325, 58
2018-09-02 21:02:00, 4352.41, 4357.13, 4348.74, 4, 4360.4575, 4365.17, 4356.79, 4, 8.0475, 8.05, 8.04, 4, 10.656458333333338, 10.693, 10.647, 120, 1489.5315750000004, 1490.11, 1489.285, 120, 998.8243333333329, 998.87, 998.74, 60, 5.616666666666666, 6.0, 5.0, 60, -1.1515000000000006, -1.14, -1.17, 60, -4.299999999999999, -4.3, -4.3, 12, -4.446799999999999, -4.44, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 89.64999999999993, 89.7, 89.5, 30, 2066.5, 2099.0, 2034.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2312.5, 2362.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.742847829819655, -5.73552525745743, -5.76482525694848, 12, -1.057166666666667, -1.05, -1.06, 60, -1.5633333333333315, -1.55, -1.57, 60, 0.2198748403846154, 0.220253, 0.219459, 520, 5.137000000000008, 5.137, 5.137, 520, -24.358442307692314, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6857012938984, 1001.73083038641, 1001.61048619535, 12, 1001.0, 1001.0, 1001.0, 60, 89.65000000000002, 89.7, 89.5, 12, -4.216166666666667, -4.19, -4.22, 60, -4.123333333333331, -4.1, -4.2, 30, 88.67999999999998, 88.8, 88.5, 30, , , , , 310.29046630859375, 328.4, 242.3, 599, 130.29046630859375, 148.39999999999998, 62.30000000000001, 599, 6.136060100166941, 11.1, 0.6, 599, 324.78143310546875, 333.9, 312.9, 286, 144.7814178466797, 153.89999999999998, 132.89999999999998, 286, 325.03857421875, 325.129974365234, 324.970428466797, 12, 337.70001220703125, 337.7, 337.7, 12, 334.6000061035156, 335.1, 333.9, 12, 308.79998779296875, 310.2, 307.4, 12, 312.8833923339844, 314.7, 310.7, 12, 336.49700927734375, 345.868120892668, 324.300869149103, 286, 156.49700927734375, 165.868120892668, 144.300869149103, 286, 336.7724609375, 336.859619140625, 336.691009521484, 12, 349.7056884765625, 349.705700358411, 349.705700358411, 12, 346.51483154296875, 347.16153712466, 345.868120892668, 12, 320.30499267578125, 321.90843682417, 318.701567653705, 12, 324.2693176269531, 326.123295297024, 322.03807579223803, 12, 325.24267578125, 334.1, 317.5, 598, 145.24267578125, 154.10000000000002, 137.5, 598, 10.152842809364545, 11.9, 7.7, 598, 10.176223776223775, 11.8, 7.7, 286, 10.31078841853874, 10.3536713286713, 10.2537224746592, 12, 10.191722822631915, 11.66, 7.92, 286, 12.89, 12.89, 12.89, 12, 13.199999999999998, 13.2, 13.2, 12, 12.316666666666665, 12.5, 12.1, 12, 7.7583333333333355, 7.9, 7.6, 12, 9.96145792936794, 11.5785958187085, 7.48092866632942, 286, 10.098482277651842, 10.1396663810037, 10.0406318224931, 12, 9.977026520225799, 11.4392001607666, 7.70382409631605, 286, 12.664207477092402, 12.6642074770924, 12.6642074770924, 12, 13.030163448921998, 13.030163448922, 13.030163448922, 12, 12.073391998132132, 12.2712756925706, 11.883384854952, 12, 7.580819104439661, 7.70171667208106, 7.41202408672629, 12, , , , , , , , , 178.1045684814453, 178.869, 177.309, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 12.59999942779541, 12.6, 12.6, 537, 8911.245674741665, 8911.249855, 8911.241495, 60, 89.18742791236112, 89.1874975833333, 89.18735825, 60, 5746.910206388334, 5746.9203828, 5746.8994535, 60, 57.78183677313887, 57.78200638, 57.7816575583333, 60, , , , , , , , , 177.91905212402344, 178.38, 177.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 210124.7676460772, 210156.74, 210056.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.006844520568848, 12.05, 11.97, 599, 12.006799697875977, 12.05, 11.97, 600, 0.0, 0.0, 0.0, 600, -0.012499999999999881, -0.01, -0.02, 600, -2.4103672787979695, -2.16, -2.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.243438621035, 8911.247655, 8911.239188, 599, 89.187390643684, 89.1874609166667, 89.1873198, 599, 5746.953439363934, 5746.961483, 5746.944183, 599, 57.782557322732366, 57.7826913833333, 57.78240305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.550150000000006, 0.56, 0.55, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.23035000000000044, -0.23, -0.24, 600, 0.00035000000000000016, 0.04, -0.05, 600, 0.013522537562604343, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.9293823038397248, 1.0, 0.9, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.5150133333333333, 0.521, 0.5061, 60, , , , , , , , , , , , , , , , , 0.9538016666666664, 0.965, 0.9373, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564667068965517, 2.56525, 2.5642, 58, 31.89278448275861, 31.8947, 31.8912, 58, 1438.7697931034484, 1438.804, 1438.744, 58, -1.3211034482758621, -1.3137, -1.3264, 58
2018-09-02 21:03:00, 4340.9325, 4353.09, 4313.94, 4, 4348.99, 4361.16, 4321.99, 4, 8.057500000000001, 8.07, 8.05, 4, 10.719108333333333, 10.781, 10.647, 120, 1490.1176666666672, 1490.193, 1489.937, 120, 998.7926666666666, 998.9, 998.69, 60, 6.0, 6.0, 6.0, 60, -1.1435000000000004, -1.14, -1.17, 60, -4.263636363636365, -4.2, -4.3, 11, -4.420599999999998, -4.39, -4.44, 50, -4.26551724137931, -4.2, -4.3, 29, 89.45862068965515, 89.7, 89.1, 29, 1984.5, 2001.0, 1968.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.732941705720031, -5.69540697030294, -5.77949713518376, 11, -1.0568333333333337, -1.05, -1.06, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.21938155831739986, 0.220258, 0.214863, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.302944550669228, -20.44, -24.58, 523, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6545917547425, 1001.73082946236, 1001.58039968303, 12, 1001.0, 1001.0, 1001.0, 60, 89.47272727272728, 89.7, 89.2, 11, -4.220333333333333, -4.21, -4.24, 60, -4.150000000000001, -4.1, -4.2, 30, 88.93333333333331, 89.1, 88.6, 30, , , , , 305.9725341796875, 320.8, 243.2, 600, 125.97252655029297, 140.8, 63.19999999999999, 600, 6.179833333333338, 10.6, 0.7, 600, 323.3394775390625, 329.9, 308.8, 286, 143.33949279785156, 149.89999999999998, 128.8, 286, 324.953369140625, 325.02099609375, 324.882385253906, 12, 337.70001220703125, 337.7, 337.7, 12, 333.8999938964844, 333.9, 333.9, 12, 309.8500061035156, 310.2, 308.8, 12, 311.8753356933594, 312.9, 308.8, 12, 335.0697937011719, 341.851477208491, 320.19824118626, 286, 155.06980895996094, 161.85147720849, 140.19824118626, 286, 336.68896484375, 336.740020751953, 336.607330322266, 12, 349.7056884765625, 349.705700358411, 349.705700358411, 12, 345.8681335449219, 345.868120892668, 345.868120892668, 12, 321.4809265136719, 321.90843682417, 320.19824118626, 12, 323.2755432128906, 324.300869149103, 320.19824118626, 12, 323.4383850097656, 329.9, 316.8, 600, 143.4384002685547, 149.89999999999998, 136.8, 600, 10.802666666666667, 12.3, 8.2, 600, 10.799300699300694, 12.3, 8.3, 286, 10.378025732526124, 10.4200419727177, 10.3283117790982, 12, 10.775670692943425, 12.18, 8.35, 286, 12.89, 12.89, 12.89, 12, 13.199999999999998, 13.2, 13.2, 12, 12.200000000000001, 12.3, 12.1, 12, 7.700000000000002, 7.7, 7.7, 12, 10.586738018231362, 12.0769860272, 8.09429069179578, 286, 10.1633366667077, 10.2045669703992, 10.1130102614317, 12, 10.563208761459881, 11.9570660734354, 8.13361645203079, 286, 12.664207477092402, 12.6642074770924, 12.6642074770924, 12, 13.030163448921998, 13.030163448922, 13.030163448922, 12, 11.979150794294869, 12.0769860272, 11.883384854952, 12, 7.48092866632942, 7.48092866632942, 7.48092866632942, 12, 0.852, 0.852, 0.852, 1, , , , , 178.0286102294922, 178.705, 177.272, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8911.237137611668, 8911.2413535, 8911.2329143, 60, 89.18728562686114, 89.1873558916667, 89.1872152383333, 60, 5746.931221414999, 5746.9423835, 5746.9207786, 60, 57.78218702358334, 57.7823730583333, 57.7820129766667, 60, , , , , , , , , 177.80311584472656, 178.18, 177.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 210224.71021630656, 210256.84, 210156.84, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.029132843017578, 12.05, 12.01, 600, 12.029132843017578, 12.05, 12.01, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000001, 0.01, -0.01, 600, -2.479650582362733, -2.24, -2.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.234886710477, 8911.239174, 8911.230625, 601, 89.18724811184146, 89.1873195666667, 89.1871770833333, 601, 5746.9705274059825, 5746.980036, 5746.961517, 601, 57.78284212343319, 57.7830006, 57.78269195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.550350000000006, 0.56, 0.55, 600, -4.9999999999999955e-05, 0.04, -0.04, 600, -0.2294166666666669, -0.22, -0.23, 600, 0.00018333333333333323, 0.04, -0.03, 600, -0.0059999999999999975, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.9833610648918469, 1.0, 0.9, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.00010000000000000007, 0.05, -0.05, 600, 0.5185649999999999, 0.5267, 0.512, 60, , , , , , , , , , , , , , , , , 0.9603883333333331, 0.9755, 0.9482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564658421052632, 2.56559, 2.56395, 57, 31.893068421052636, 31.8954, 31.8915, 57, 1438.7683157894733, 1438.825, 1438.729, 57, -1.3214947368421053, -1.3096, -1.3295, 57
2018-09-02 21:04:00, 4368.566, 4432.59, 4349.63, 5, 4376.6320000000005, 4440.65, 4357.7, 5, 8.066, 8.07, 8.06, 5, 10.763025000000006, 10.782, 10.747, 120, 1489.8838333333335, 1490.024, 1489.722, 120, 998.7506666666669, 998.89, 998.72, 60, 6.0, 6.0, 6.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -4.233333333333334, -4.2, -4.3, 12, -4.400399999999995, -4.39, -4.41, 50, -4.226666666666668, -4.2, -4.3, 30, 89.29666666666668, 89.3, 89.2, 30, 1918.5, 1935.0, 1902.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.729557623929352, -5.69540697030294, -5.80888480361097, 12, -1.0575000000000006, -1.05, -1.06, 60, -1.5659999999999978, -1.55, -1.57, 60, 0.2162548980769231, 0.218234, 0.211017, 520, 5.136959615384622, 5.137, 5.116, 520, -24.328923076923083, -20.85, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6142892992825, 1001.75088589583, 1001.57983786443, 12, 1001.0, 1001.0, 1001.0, 60, 89.29166666666664, 89.3, 89.2, 12, -4.200166666666665, -4.19, -4.24, 60, -4.099999999999998, -4.1, -4.1, 30, 88.61999999999995, 88.8, 88.5, 30, , , , , 311.0680236816406, 343.0, 291.6, 600, 131.0680389404297, 163.0, 111.60000000000002, 600, 6.8596666666666595, 11.7, 1.1, 600, 325.7801513671875, 333.2, 315.1, 285, 145.7801513671875, 153.20000000000005, 135.10000000000002, 285, 324.8577880859375, 324.893798828125, 324.804595947266, 12, 336.70001220703125, 337.7, 335.29999999999995, 12, 333.67498779296875, 333.9, 333.2, 12, 308.79998779296875, 308.8, 308.8, 12, 308.79998779296875, 308.8, 308.8, 12, 337.58355712890625, 345.095408255965, 326.736416741741, 285, 157.5835723876953, 165.095408255965, 146.736416741741, 285, 336.59124755859375, 336.633666992188, 336.535339355469, 12, 348.7115173339844, 349.705700358411, 347.319632156398, 12, 345.6344299316406, 345.868120892668, 345.095408255965, 12, 320.1982421875, 320.19824118626, 320.19824118626, 12, 320.1982421875, 320.19824118626, 320.19824118626, 12, 326.20050048828125, 333.2, 316.2, 601, 146.2004852294922, 153.20000000000005, 136.2, 601, 11.03760399334443, 12.5, 9.6, 601, 11.05368421052631, 12.5, 9.6, 285, 10.427228809976024, 10.4409567039106, 10.393324012583, 12, 11.03766507177033, 12.27, 9.91, 285, 12.89, 12.89, 12.89, 12, 13.199999999999998, 13.2, 13.2, 12, 12.483333333333334, 12.5, 12.3, 12, 7.700000000000002, 7.7, 7.7, 12, 10.833946704922601, 12.2901442336682, 9.36473126268583, 285, 10.211569814400058, 10.2256404906664, 10.1788089317851, 12, 10.817982845953514, 12.0603984176738, 9.68405046569954, 285, 12.664207477092402, 12.6642074770924, 12.6642074770924, 12, 13.030163448921998, 13.030163448922, 13.030163448922, 12, 12.272381049795849, 12.2901442336682, 12.0769860272, 12, 7.48092866632942, 7.48092866632942, 7.48092866632942, 12, , , , , , , , , 177.91134643554688, 179.214, 177.004, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 12.59999942779541, 12.6, 12.6, 542, 8911.228546421667, 8911.2327717, 8911.224322, 60, 89.1871424403611, 89.1872128616667, 89.1870720333333, 60, 5746.954496270001, 5746.9664258, 5746.9428658, 60, 57.78257493783333, 57.7827737633333, 57.7823810966667, 60, , , , , , , , , 177.6987762451172, 178.02, 177.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 210324.76988313894, 210356.74, 210256.94, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.994933128356934, 12.01, 11.98, 600, 11.994933128356934, 12.01, 11.98, 600, 0.0, 0.0, 0.0, 600, 0.0047333333333333056, 0.01, -0.01, 600, -2.0984140233722877, -1.94, -2.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.226336442413, 8911.23061, 8911.222054, 599, 89.18710560737357, 89.1871768333333, 89.1870342333333, 599, 5746.993293165269, 5747.005478, 5746.980074, 599, 57.78322155275461, 57.7834246333333, 57.7830012333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5503333333333397, 0.56, 0.55, 600, -3.333333333333313e-05, 0.04, -0.04, 600, -0.22896666666666712, -0.22, -0.23, 600, 0.00041666666666666675, 0.03, -0.04, 600, -0.03183333333333332, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.5199450000000001, 0.5293, 0.5099, 60, , , , , , , , , , , , , , , , , 0.9629416666666664, 0.9803, 0.9444, 60, -0.03483333333333331, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647815517241384, 2.56528, 2.56452, 58, 31.8934, 31.8944, 31.8917, 58, 1438.7748620689651, 1438.803, 1438.76, 58, -1.3202241379310349, -1.3145, -1.3233, 58
2018-09-02 21:05:00, 4442.202, 4559.34, 4347.49, 5, 4450.26, 4567.4, 4355.55, 5, 8.058000000000002, 8.06, 8.05, 5, 10.754008333333342, 10.768, 10.745, 120, 1489.9034416666664, 1490.06, 1489.737, 120, 998.7408333333331, 998.82, 998.67, 60, 6.616666666666666, 7.0, 6.0, 60, -1.1515000000000006, -1.14, -1.17, 60, -4.2749999999999995, -4.2, -4.3, 12, -4.4089999999999945, -4.39, -4.42, 50, -4.283333333333331, -4.2, -4.3, 30, 89.52666666666667, 89.8, 89.3, 30, 1918.5, 1935.0, 1902.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 5.5, 6.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7413707694527725, -5.69540697030294, -5.77949713518376, 12, -1.0586666666666673, -1.05, -1.06, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.21299859195402301, 0.214649, 0.211601, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.32159003831419, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6028218025126, 1001.6606263507, 1001.56034045302, 12, 1001.0, 1001.0, 1001.0, 60, 89.49166666666667, 89.8, 89.3, 12, -4.190666666666667, -4.18, -4.21, 60, -4.1068965517241365, -4.1, -4.2, 29, 88.77931034482758, 89.2, 88.6, 29, , , , , 311.3455505371094, 322.9, 277.7, 601, 131.34555053710938, 142.89999999999998, 97.69999999999999, 601, 7.051414309484185, 11.1, 1.2, 601, 323.3821105957031, 335.1, 311.3, 287, 143.38211059570312, 155.10000000000002, 131.3, 287, 324.80682373046875, 324.900451660156, 324.720306396484, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 333.3500061035156, 333.4, 333.2, 12, 308.79998779296875, 308.8, 308.8, 12, 309.6832580566406, 311.5, 308.8, 12, 334.9991455078125, 347.062090829767, 322.735409373595, 287, 154.99916076660156, 167.062090829767, 142.735409373595, 287, 336.5409240722656, 336.635864257812, 336.456268310547, 12, 347.31964111328125, 347.319632156398, 347.319632156398, 12, 345.2640686035156, 345.318024292565, 345.095408255965, 12, 320.1982421875, 320.19824118626, 320.19824118626, 12, 321.07861328125, 322.874282270419, 320.19824118626, 12, 324.2928466796875, 335.3, 311.5, 599, 144.2928466796875, 155.29999999999995, 131.5, 599, 9.510517529215363, 11.5, 8.0, 599, 9.582229965156792, 11.5, 8.0, 287, 10.41721251358895, 10.4464709993012, 10.3991963661775, 12, 9.5969844789357, 11.43, 8.39, 287, 12.89, 12.89, 12.89, 12, 13.199999999999998, 13.2, 13.2, 12, 12.5, 12.5, 12.5, 12, 7.700000000000002, 7.7, 7.7, 12, 9.369526159362623, 11.2699591603985, 7.78802236701243, 287, 10.203125073243635, 10.2299836986579, 10.1872604621285, 12, 9.384221443455104, 11.199632217096, 8.18058517251627, 287, 12.664207477092402, 12.6642074770924, 12.6642074770924, 12, 13.030163448921998, 13.030163448922, 13.030163448922, 12, 12.2901442336682, 12.2901442336682, 12.2901442336682, 12, 7.48092866632942, 7.48092866632942, 7.48092866632942, 12, , , , , , , , , 177.69830322265625, 178.739, 176.871, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 12.59999942779541, 12.6, 12.6, 537, 8911.219969076667, 8911.2241795, 8911.2157405, 60, 89.1869994846111, 89.1870696583333, 89.1869290083333, 60, 5746.97946426, 5746.9931778, 5746.9668826, 60, 57.78299107100001, 57.78321963, 57.7827813766667, 60, , , , , , , , , 177.55526733398438, 178.04, 176.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 210424.71021630656, 210456.84, 210356.84, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.011632919311523, 12.04, 11.98, 600, 12.011632919311523, 12.04, 11.98, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.01, -0.01, 600, -2.40828333333334, -2.08, -2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.217722721667, 8911.22204, 8911.213384, 600, 89.1869620453611, 89.187034, 89.1868897333333, 600, 5747.015388328336, 5747.02658, 5747.005519, 600, 57.7835898054722, 57.7837763333333, 57.7834253166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5503833333333396, 0.56, 0.55, 600, 0.0002333333333333335, 0.04, -0.04, 600, -0.22996666666666712, -0.22, -0.23, 600, 1.6666666666666586e-05, 0.04, -0.04, 600, -0.03183333333333337, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9978333333333335, 1.0, 0.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.52094, 0.5282, 0.5146, 60, , , , , , , , , , , , , , , , , 0.9647800000000003, 0.9782, 0.953, 60, -0.04750000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564864909090909, 2.56565, 2.56434, 55, 31.89387454545456, 31.8954, 31.8922, 55, 1438.7785454545456, 1438.822, 1438.748, 55, -1.3195836363636366, -1.3104, -1.326, 55
2018-09-02 21:06:00, 4355.663333333333, 4356.58, 4354.83, 3, 4363.72, 4364.64, 4362.88, 3, 8.056666666666667, 8.06, 8.05, 3, 10.770991666666655, 10.781, 10.761, 120, 1489.4694666666667, 1489.877, 1487.045, 120, 998.7271666666668, 998.79, 998.49, 60, 7.0, 7.0, 7.0, 60, -1.1446666666666674, -1.14, -1.18, 60, -4.233333333333334, -4.2, -4.3, 12, -4.405199999999995, -4.39, -4.42, 50, -4.2233333333333345, -4.2, -4.3, 30, 89.72666666666665, 89.8, 89.7, 30, 2017.5, 2034.0, 2001.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.665985177163158, -5.6367007056208, -5.73552525745743, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.21020835316698666, 0.211724, 0.208681, 521, 5.137000000000008, 5.137, 5.137, 521, -24.294337811900217, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5959014213225, 1001.65059745482, 1001.46005311227, 12, 1001.0, 1001.0, 1001.0, 60, 89.72500000000002, 89.8, 89.7, 12, -4.2121666666666675, -4.19, -4.22, 60, -4.183333333333334, -4.1, -4.2, 30, 89.04000000000003, 89.3, 88.8, 30, , , , , 310.4236145019531, 319.8, 283.8, 598, 130.4236297607422, 139.8, 103.80000000000001, 598, 7.3806020066889575, 11.7, 2.3, 598, 325.0536804199219, 335.5, 313.4, 287, 145.05369567871094, 155.5, 133.39999999999998, 287, 324.8799133300781, 324.951171875, 324.831604003906, 11, 335.5, 335.5, 335.5, 11, 335.5, 335.5, 335.5, 11, 308.79998779296875, 308.8, 308.8, 11, 311.29998779296875, 311.3, 311.3, 11, 336.7486267089844, 347.510744648811, 324.796125814263, 287, 156.74864196777344, 167.51074464881, 144.796125814263, 287, 336.6141357421875, 336.693054199219, 336.572113037109, 11, 347.5107421875, 347.51074464881003, 347.51074464881003, 11, 347.5107421875, 347.51074464881003, 347.51074464881003, 11, 320.1982421875, 320.19824118626, 320.19824118626, 11, 322.73541259765625, 322.73540937359496, 322.73540937359496, 11, 325.58294677734375, 335.8, 316.5, 600, 145.58294677734375, 155.79999999999995, 136.5, 600, 9.978166666666661, 11.3, 8.6, 600, 10.008710801393727, 11.7, 8.6, 287, 10.421367297676872, 10.4329954561342, 10.4118223154949, 11, 10.02105530832804, 11.25, 8.78181818181818, 286, 12.890000000000002, 12.89, 12.89, 11, 13.2, 13.2, 13.2, 11, 12.027272727272726, 12.5, 11.7, 11, 7.700000000000002, 7.7, 7.7, 11, 9.789893566223789, 11.5129972085302, 8.40683328427105, 287, 10.207125153830019, 10.2184780166235, 10.1975141388708, 11, 9.802077864156395, 11.0596738111419, 8.57951514231907, 286, 12.664207477092402, 12.6642074770924, 12.6642074770924, 11, 13.030163448921998, 13.030163448922, 13.030163448922, 11, 11.800157214253353, 12.2901442336682, 11.5129972085302, 11, 7.48092866632942, 7.48092866632942, 7.48092866632942, 11, , , , , , , , , 177.71939086914062, 178.994, 176.597, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8911.211351925002, 8911.2155974, 8911.207102, 60, 89.1868558654166, 89.1869266233333, 89.1867850333333, 60, 5747.006882745002, 5747.0195096, 5746.9936852, 60, 57.783448045750006, 57.7836584933333, 57.7832280866667, 60, , , , , , , , , 177.57859802246094, 177.99, 177.17, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 210524.82333333374, 210556.84, 210456.94, 600, 0.6026666666666805, 0.7, 0.6, 1200, 12.05305004119873, 12.08, 12.02, 600, 12.05305004119873, 12.08, 12.02, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.01, -0.01, 600, -3.1745590682196365, -2.76, -4.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.209041226295, 8911.213369, 8911.204784, 601, 89.1868173537715, 89.1868894833333, 89.1867464, 601, 5747.040095447586, 5747.052572, 5747.026625, 601, 57.78400159079311, 57.7842095333333, 57.7837770833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7106666666666952, 2.1, 1.7, 1200, 0.5503000000000059, 0.56, 0.55, 600, 0.0005000000000000001, 0.04, -0.03, 600, -0.23000000000000048, -0.23, -0.23, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.002499999999999995, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.510666666666669, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0001000000000000003, 0.04, -0.03, 600, 0.5234083333333335, 0.5323, 0.5163, 60, , , , , , , , , , , , , , , , , 0.9693366666666666, 0.9858, 0.9561, 60, -0.07449999999999997, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564756, 2.56543, 2.56403, 60, 31.894340000000003, 31.8965, 31.8926, 60, 1438.7704666666662, 1438.814, 1438.726, 60, -1.3214099999999998, -1.312, -1.3308, 60
2018-09-02 21:07:00, 4351.697142857142, 4356.8, 4345.3, 7, 4359.757142857143, 4364.87, 4353.36, 7, 8.06, 8.07, 8.05, 7, 10.766758333333321, 10.772, 10.76, 120, 1489.8714833333333, 1489.913, 1489.79, 120, 998.757, 998.81, 998.7, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -4.200000000000001, -4.2, -4.2, 12, -4.379600000000004, -4.36, -4.41, 50, -4.200000000000002, -4.2, -4.2, 30, 89.60000000000004, 89.8, 89.4, 30, 2296.5, 2395.0, 2198.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.648927510181331, -5.62206058012919, -5.68070847788852, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5696666666666643, -1.55, -1.58, 60, 0.20676241153846142, 0.208767, 0.204704, 520, 5.137000000000008, 5.137, 5.137, 520, -24.293000000000028, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.615770790224, 1001.6700928614, 1001.55977804646, 12, 1001.0, 1001.0, 1001.0, 60, 89.61666666666667, 89.8, 89.4, 12, -4.185000000000001, -4.16, -4.19, 60, -4.099999999999998, -4.1, -4.1, 30, 89.11999999999998, 89.3, 88.8, 30, , , , , 309.76788330078125, 328.6, 268.6, 601, 129.76788330078125, 148.60000000000002, 88.60000000000002, 601, 5.922129783693847, 9.8, 1.3, 601, 324.6629943847656, 331.4, 319.0, 285, 144.6630096435547, 151.39999999999998, 139.0, 285, 324.830810546875, 324.915069580078, 324.722229003906, 12, 335.5, 335.5, 335.5, 12, 335.5, 335.5, 335.5, 12, 308.79998779296875, 308.8, 308.8, 12, 311.29998779296875, 311.3, 311.3, 12, 336.4048156738281, 343.324352631823, 330.588833401024, 285, 156.40481567382812, 163.324352631823, 150.588833401024, 285, 336.5576171875, 336.653045654297, 336.448516845703, 12, 347.5107421875, 347.51074464881003, 347.51074464881003, 12, 347.5107421875, 347.51074464881003, 347.51074464881003, 12, 320.1982421875, 320.19824118626, 320.19824118626, 12, 322.73541259765625, 322.73540937359496, 322.73540937359496, 12, 324.6751708984375, 331.4, 319.0, 600, 144.67515563964844, 151.39999999999998, 139.0, 600, 10.673500000000006, 12.0, 9.0, 600, 10.670526315789479, 12.0, 9.0, 285, 10.407772977066125, 10.4390286512928, 10.3757946210269, 12, 10.639971291866019, 11.83, 9.08, 285, 12.6975, 12.89, 12.56, 12, 13.06666666666667, 13.2, 12.8, 12, 11.833333333333334, 12.0, 11.7, 12, 7.700000000000002, 7.7, 7.7, 12, 10.452086906345587, 11.7784919588318, 8.77513031620952, 285, 10.18987220024284, 10.2241150294991, 10.1590487040277, 12, 10.421823837631768, 11.6074452712359, 8.85632398339201, 285, 12.469976264298191, 12.6642074770924, 12.3312396837309, 12, 12.877818001134932, 13.030163448922, 12.5731271055608, 12, 11.630569461524843, 11.7784919588318, 11.5129972085302, 12, 7.48092866632942, 7.48092866632942, 7.48092866632942, 12, , , , , , , , , 177.64608764648438, 178.545, 176.521, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8911.202715085003, 8911.2069583, 8911.1984584, 60, 89.18671191808335, 89.1867826383333, 89.1866409733333, 60, 5747.032477531668, 5747.045463, 5747.0198923, 60, 57.783874625527766, 57.78409105, 57.7836648716667, 60, , , , , , , , , 177.45785522460938, 177.98, 176.89, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 210624.8273166669, 210656.85, 210556.94, 600, 0.6056619483763664, 0.7, 0.6, 1201, 12.015366554260254, 12.06, 11.98, 600, 12.015366554260254, 12.06, 11.98, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, -0.0, 600, -4.299166666666672, -4.0, -4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.200463548323, 8911.20477, 8911.196145, 600, 89.18667439247226, 89.1867461666667, 89.1866024166667, 600, 5747.062914928339, 5747.075473, 5747.049893, 600, 57.784381915472274, 57.7845912166667, 57.7841648833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.722647793505442, 2.1, 1.7, 1201, 0.550583333333339, 0.56, 0.55, 600, 0.00018333333333333317, 0.04, -0.03, 600, -0.22664999999999988, -0.22, -0.23, 600, -0.0008166666666666668, 0.04, -0.03, 600, -0.05249999999999995, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5226477935054124, 1.9, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.05, -0.05, 600, 0.5239016666666666, 0.5302, 0.5138, 60, , , , , , , , , , , , , , , , , 0.9702633333333335, 0.982, 0.9515, 60, -0.1083333333333333, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646912068965517, 2.56542, 2.56415, 58, 31.895100000000003, 31.8975, 31.8937, 58, 1438.7640862068968, 1438.801, 1438.733, 58, -1.3229620689655168, -1.3159, -1.3294, 58
2018-09-02 21:08:00, 4374.942000000001, 4464.38, 4349.89, 5, 4383.005999999999, 4472.44, 4357.96, 5, 8.064000000000002, 8.07, 8.06, 5, 10.758108333333334, 10.765, 10.754, 120, 1489.8304749999995, 1489.927, 1489.58, 120, 998.7158333333332, 998.77, 998.62, 60, 6.383333333333334, 7.0, 6.0, 60, -1.1491666666666673, -1.13, -1.18, 60, -4.200000000000001, -4.2, -4.2, 12, -4.349800000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 89.47586206896553, 89.6, 89.3, 29, 2378.5, 2395.0, 2362.0, 4, 770.5, 787.0, 754.0, 4, 12696.0, 12696.0, 12696.0, 2, 294.5, 393.0, 196.0, 2, , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.668478021568068, -5.65135537651571, -5.69540697030294, 12, -1.059333333333334, -1.05, -1.08, 60, -1.5696666666666643, -1.55, -1.57, 60, 0.20309296934865917, 0.204869, 0.201737, 522, 5.137160919540237, 5.158, 5.137, 522, -24.272892720306547, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5764909467422, 1001.61994883284, 1001.47954751784, 12, 1001.0, 1001.0, 1001.0, 60, 89.48333333333335, 89.6, 89.3, 12, -4.158833333333331, -4.15, -4.16, 60, -4.099999999999998, -4.1, -4.1, 30, 89.08666666666666, 89.2, 89.0, 30, , , , , 309.8207702636719, 326.8, 281.9, 599, 129.8207550048828, 146.8, 101.89999999999998, 599, 7.674791318864764, 12.8, 2.3, 599, 326.3661193847656, 334.1, 309.2, 286, 146.36611938476562, 154.10000000000002, 129.2, 286, 324.85675048828125, 324.975494384766, 324.739349365234, 12, 335.5, 335.5, 335.5, 12, 333.683349609375, 334.1, 332.5, 12, 308.79998779296875, 308.8, 308.8, 12, 310.9498596191406, 313.4, 309.2, 12, 338.1672058105469, 345.98189343452, 320.574792498512, 286, 158.16722106933594, 165.98189343452, 140.574792498512, 286, 336.5861511230469, 336.719299316406, 336.460144042969, 12, 347.5107421875, 347.51074464881003, 347.51074464881003, 12, 345.5846252441406, 345.98189343452, 344.448120024698, 12, 320.1982421875, 320.19824118626, 320.19824118626, 12, 322.3335266113281, 324.796125814263, 320.574792498512, 12, 327.1322326660156, 334.4, 318.2, 602, 147.13223266601562, 154.39999999999998, 138.2, 602, 10.813953488372103, 11.9, 9.1, 602, 10.888811188811195, 12.8, 9.1, 286, 10.394282564730759, 10.4647798742138, 10.360160895418, 12, 10.882002542911636, 11.79, 9.46, 286, 12.56, 12.56, 12.56, 12, 12.799999999999999, 12.8, 12.8, 12, 12.358333333333336, 12.8, 12.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.66681885435482, 12.5959326297915, 8.88494745874533, 286, 10.178450068438059, 10.2484363072716, 10.142626388815, 12, 10.65959644605322, 11.5824925235636, 9.24524241430512, 286, 12.3312396837309, 12.3312396837309, 12.3312396837309, 12, 12.578828486618475, 12.5959326297915, 12.5731271055608, 12, 12.149567844721034, 12.5959326297915, 11.7784919588318, 12, 7.48092866632942, 7.48092866632942, 7.48092866632942, 12, , , , , 1.151, 1.151, 1.151, 1, 177.46624755859375, 178.336, 176.47, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8911.194075548334, 8911.198314, 8911.1898296, 60, 89.18656792580553, 89.1866385666667, 89.18649716, 60, 5747.059397415001, 5747.073332, 5747.0459578, 60, 57.784323290250015, 57.7845555333333, 57.7840992966667, 60, , , , , , , , , 177.28773498535156, 177.71, 176.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 210724.83333333334, 210756.85, 210656.95, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.010997772216797, 12.03, 11.99, 601, 12.010997772216797, 12.03, 11.99, 601, 0.0, 0.0, 0.0, 601, 0.0016306156405990026, 0.01, 0.0, 601, -3.7295833333333235, -3.46, -4.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.191853406675, 8911.196131, 8911.187591, 600, 89.18653089011104, 89.1866021833333, 89.18645985, 600, 5747.088204116663, 5747.099914, 5747.075522, 600, 57.78480340194447, 57.7849985666667, 57.7845920333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6405495420482556, 1.7, 1.6, 1201, 0.5501331114808713, 0.56, 0.55, 601, -8.319467554076547e-05, 0.03, -0.04, 601, -0.22810316139767145, -0.22, -0.23, 601, 0.0005990016638935105, 0.04, -0.03, 601, 0.016139767054908463, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.0002329450915141429, 0.04, -0.04, 601, 0.5223350000000001, 0.5324, 0.5127, 60, , , , , , , , , , , , , , , , , 0.9673666666666668, 0.986, 0.9495, 60, -0.06666666666666662, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648800000000005, 2.56559, 2.56443, 58, 31.89615172413794, 31.898, 31.8935, 58, 1438.772275862069, 1438.816, 1438.744, 58, -1.3215327586206895, -1.312, -1.3274, 58
2018-09-02 21:09:00, 4356.53, 4359.57, 4353.41, 4, 4364.59, 4367.63, 4361.47, 4, 8.06, 8.06, 8.06, 4, 10.765558333333347, 10.769, 10.76, 120, 1489.6781999999994, 1489.785, 1489.522, 120, 998.695, 998.76, 998.57, 60, 6.116666666666666, 7.0, 6.0, 60, -1.1323333333333343, -1.13, -1.15, 60, -4.166666666666668, -4.1, -4.2, 12, -4.319200000000004, -4.3, -4.33, 50, -4.166666666666669, -4.1, -4.2, 30, 89.13333333333327, 89.2, 89.1, 30, 5314.5, 6561.0, 4068.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.685795258587997, -5.62609594000787, -5.72484799418436, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.20086477543186174, 0.201919, 0.19995, 521, 5.137161228406917, 5.158, 5.137, 521, -24.23925143953939, -23.76, -24.58, 521, -4.15, -4.1, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5554101303659, 1001.61994781107, 1001.42940297741, 12, 1001.0, 1001.0, 1001.0, 60, 89.1416666666667, 89.3, 89.1, 12, -4.154500000000001, -4.13, -4.16, 60, -4.076666666666665, -4.0, -4.1, 30, 88.86333333333332, 89.2, 88.6, 30, , , , , 310.7510070800781, 325.2, 295.6, 600, 130.7510223388672, 145.2, 115.60000000000002, 600, 7.406166666666662, 11.1, 2.0, 600, 324.43328857421875, 331.6, 312.1, 286, 144.43328857421875, 151.60000000000002, 132.10000000000002, 286, 324.9206848144531, 324.965911865234, 324.834228515625, 12, 335.5, 335.5, 335.5, 12, 334.1000061035156, 334.1, 334.1, 12, 308.79998779296875, 308.8, 308.8, 12, 309.20001220703125, 309.2, 309.2, 12, 336.19091796875, 343.57643579982, 323.632944224685, 286, 156.19091796875, 163.57643579982, 143.632944224685, 286, 336.65496826171875, 336.705902099609, 336.554443359375, 12, 347.5107421875, 347.51074464881003, 347.51074464881003, 12, 345.9819030761719, 345.98189343452, 345.98189343452, 12, 320.1982421875, 320.19824118626, 320.19824118626, 12, 320.5747985839844, 320.574792498512, 320.574792498512, 12, 325.0234375, 331.9, 319.6, 600, 145.0234375, 151.89999999999998, 139.60000000000002, 600, 10.733500000000014, 12.4, 8.8, 600, 10.764685314685305, 12.4, 9.0, 286, 10.502842036427442, 10.5288958770091, 10.4726032190343, 12, 10.79349014621742, 12.09, 9.45, 286, 12.459999999999999, 12.56, 12.32, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.700000000000002, 7.7, 7.7, 12, 10.546922405376169, 12.1653885464172, 8.77571063472422, 286, 10.284915906973984, 10.3084418198362, 10.2558292227286, 12, 10.575489152079232, 11.8568519311511, 9.25263040486636, 286, 12.230846492041401, 12.3312396837309, 12.0902960236761, 12, 12.5959326297915, 12.5959326297915, 12.5959326297915, 12, 12.5959326297915, 12.5959326297915, 12.5959326297915, 12, 7.48092866632942, 7.48092866632942, 7.48092866632942, 12, , , , , , , , , 177.3771209716797, 178.516, 176.438, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 12.614258766174316, 12.7, 12.6, 540, 8911.185427968332, 8911.1896852, 8911.1811661, 60, 89.18642379947225, 89.1864947533333, 89.1863527683333, 60, 5747.088673285001, 5747.1041632, 5747.0737725, 60, 57.78481122141666, 57.7850693866667, 57.784562875, 60, , , , , , , , , 177.1752471923828, 177.56, 176.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 210824.83333333334, 210856.85, 210756.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.019184112548828, 12.04, 11.99, 600, 12.019184112548828, 12.04, 11.99, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.146783333333318, -2.85, -3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.18329272167, 8911.187576, 8911.178999, 600, 89.18638821202772, 89.1864596, 89.18631665, 600, 5747.113722451669, 5747.128998, 5747.099935, 600, 57.78522870752781, 57.7854833, 57.7849989166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5503000000000061, 0.56, 0.55, 600, 0.0003666666666666668, 0.04, -0.03, 600, -0.22086666666666607, -0.22, -0.23, 600, 0.00034999999999999994, 0.04, -0.04, 600, -0.04416666666666673, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000004, 0.05, -0.04, 600, 0.5238650000000001, 0.5322, 0.5136, 60, , , , , , , , , , , , , , , , , 0.970205, 0.9856, 0.9511, 60, -0.17883333333333337, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564940517241379, 2.56548, 2.56425, 58, 31.8960724137931, 31.8982, 31.8942, 58, 1438.77625862069, 1438.809, 1438.732, 58, -1.320681034482758, -1.3136, -1.3303, 58
2018-09-02 21:10:00, 4387.2325, 4495.24, 4344.99, 4, 4395.285, 4503.28, 4353.04, 4, 8.0525, 8.06, 8.04, 4, 10.766716666666694, 10.769, 10.765, 120, 1489.8365166666665, 1489.883, 1489.747, 120, 998.7138333333338, 998.76, 998.64, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 89.42000000000002, 89.5, 89.2, 30, 2427.5, 2460.0, 2395.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 2214.0, 2263.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.680714579714372, -5.66602462363232, -5.7101201319947, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5683333333333314, -1.55, -1.58, 60, 0.19940668905950099, 0.200144, 0.198896, 521, 5.137080614203462, 5.158, 5.137, 521, -24.27387715930905, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5723102993419, 1001.61994618757, 1001.50963162916, 12, 1001.0, 1001.0, 1001.0, 60, 89.39999999999999, 89.5, 89.2, 12, -4.144000000000002, -4.13, -4.15, 60, -4.039999999999997, -4.0, -4.1, 30, 89.18333333333337, 89.4, 88.9, 30, , , , , 308.1571044921875, 323.1, 287.0, 600, 128.15708923339844, 143.10000000000002, 107.0, 600, 6.450166666666668, 10.4, 2.5, 600, 326.0539245605469, 334.6, 312.5, 284, 146.05392456054688, 154.60000000000002, 132.5, 284, 324.75439453125, 324.820922851562, 324.710876464844, 11, 335.5, 335.5, 335.5, 11, 333.7818298339844, 334.6, 333.2, 11, 308.79998779296875, 308.8, 308.8, 11, 311.0455322265625, 312.1, 309.2, 11, 337.8436279296875, 346.617353234974, 323.952407315924, 284, 157.8436279296875, 166.617353234974, 143.952407315924, 284, 336.483154296875, 336.563903808594, 336.442901611328, 11, 347.5107421875, 347.51074464881003, 347.51074464881003, 11, 345.7417297363281, 346.61735323497396, 345.199340738817, 11, 320.1982421875, 320.19824118626, 320.19824118626, 11, 322.52099609375, 323.632944224685, 320.574792498512, 11, 326.2037353515625, 334.6, 317.9, 600, 146.20372009277344, 154.60000000000002, 137.89999999999998, 600, 10.152833333333314, 11.8, 9.1, 600, 10.160563380281697, 11.8, 9.1, 284, 10.455046355653648, 10.4732773697097, 10.4373733845616, 11, 10.157856459330143, 11.52, 9.27, 285, 12.292727272727273, 12.32, 12.27, 11, 12.799999999999999, 12.8, 12.8, 11, 12.69090909090909, 12.8, 12.4, 11, 7.700000000000002, 7.7, 7.7, 11, 9.938435920141494, 11.5738837377997, 8.88605594877833, 284, 10.237608829745955, 10.2556309837364, 10.2214617274683, 11, 9.93609047838291, 11.2967833993929, 9.06072340885684, 285, 12.073988238583935, 12.0902960236761, 12.0603984176738, 11, 12.595932629791502, 12.5959326297915, 12.5959326297915, 11, 12.478511516143966, 12.5959326297915, 12.1653885464172, 11, 7.48092866632942, 7.48092866632942, 7.48092866632942, 11, , , , , , , , , 177.27793884277344, 178.348, 176.023, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 12.66229248046875, 12.7, 12.6, 541, 8911.176765376667, 8911.1810212, 8911.1725075, 60, 89.18627942294445, 89.1863503533333, 89.1862084583333, 60, 5747.120429419999, 5747.1355395, 5747.1047532, 60, 57.785340490333326, 57.785592325, 57.78507922, 60, , , , , , , , , 177.15185546875, 177.58, 176.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 210924.77988313857, 210956.75, 210856.95, 599, 0.662938230383977, 0.8, 0.6, 1198, 12.045843124389648, 12.09, 12.01, 599, 12.045784950256348, 12.09, 12.01, 598, 0.0, 0.0, 0.0, 598, -0.012073578595317616, 0.0, -0.02, 598, -2.524040066777972, -1.87, -2.9, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8911.174786729547, 8911.178985, 8911.170624, 599, 89.18624644549249, 89.1863164166667, 89.1861770666667, 599, 5747.147890689479, 5747.168063, 5747.12905, 599, 57.78579817815804, 57.7861343833333, 57.7854841666667, 599, , , , , 11.831385642737896, 12.0, 11.0, 599, 1.9085141903171894, 2.6, 1.6, 1198, 0.550418060200675, 0.56, 0.55, 598, -0.0006688963210702343, 0.04, -0.04, 598, -0.22346153846153832, -0.22, -0.23, 598, -0.0005351170568561875, 0.04, -0.05, 598, 0.037395659432387325, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.8001669449081856, 2.5, 1.5, 1198, 0.0, -0.0, -0.0, 598, 0.0006020066889632111, 0.04, -0.05, 598, 0.5242950000000003, 0.5343, 0.5139, 60, , , , , , , , , , , , , , , , , 0.9710233333333331, 0.9896, 0.9518, 60, -0.24283333333333335, -0.09, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564867719298246, 2.56552, 2.56432, 57, 31.896633333333327, 31.8982, 31.8949, 57, 1438.7700877192983, 1438.812, 1438.735, 57, -1.3221298245614033, -1.3133, -1.3297, 57
2018-09-02 21:11:00, 4351.03, 4353.97, 4346.83, 4, 4359.089999999999, 4362.03, 4354.89, 4, 8.06, 8.06, 8.06, 4, 10.766875000000002, 10.773, 10.763, 120, 1489.881908333333, 1489.936, 1489.803, 120, 998.6953333333339, 998.74, 998.47, 60, 6.383333333333334, 7.0, 6.0, 60, -1.1685000000000003, -1.15, -1.18, 60, -4.166666666666667, -4.1, -4.2, 12, -4.316200000000004, -4.3, -4.33, 50, -4.159999999999998, -4.1, -4.2, 30, 89.62333333333332, 89.7, 89.5, 30, 2526.0, 2559.0, 2493.0, 4, 655.5, 787.0, 524.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 5560.5, 7086.0, 4035.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.614755583681467, -5.55254335712874, -5.66602462363232, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5689999999999982, -1.55, -1.57, 60, 0.19929784069097894, 0.200021, 0.198908, 521, 5.137040307101736, 5.158, 5.137, 521, -24.279385796545135, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5629295546759, 1001.5993271227, 1001.48957307549, 12, 1001.0, 1001.0, 1001.0, 60, 89.625, 89.7, 89.5, 12, -4.148500000000003, -4.13, -4.16, 60, -4.099999999999998, -4.1, -4.1, 30, 89.26666666666664, 89.4, 89.0, 30, , , , , 307.2836608886719, 320.1, 267.7, 600, 127.28365325927734, 140.10000000000002, 87.69999999999999, 600, 6.689999999999998, 11.3, 2.4, 600, 325.6541748046875, 332.1, 316.3, 286, 145.65415954589844, 152.10000000000002, 136.3, 286, 324.869140625, 324.946014404297, 324.761047363281, 12, 335.5, 335.5, 335.5, 12, 334.6000061035156, 334.6, 334.6, 12, 308.79998779296875, 308.8, 308.8, 12, 312.1000061035156, 312.1, 312.1, 12, 337.46124267578125, 344.121128606722, 327.815493045418, 286, 157.4612274169922, 164.121128606722, 147.815493045418, 286, 336.6095886230469, 336.682891845703, 336.507598876953, 12, 347.5107421875, 347.51074464881003, 347.51074464881003, 12, 346.6173400878906, 346.61735323497396, 346.61735323497396, 12, 320.1982421875, 320.19824118626, 320.19824118626, 12, 323.6329345703125, 323.632944224685, 323.632944224685, 12, 325.7312316894531, 332.1, 318.0, 599, 145.73123168945312, 152.10000000000002, 138.0, 599, 10.567779632721203, 11.6, 9.5, 599, 10.567132867132864, 11.6, 9.5, 286, 10.444845055989617, 10.4654195804196, 10.4313526738903, 12, 10.566198347107433, 11.54, 9.68, 286, 12.269999999999998, 12.27, 12.27, 12, 12.799999999999999, 12.8, 12.8, 12, 12.15, 12.4, 11.8, 12, 7.700000000000002, 7.7, 7.7, 12, 10.344608661822335, 11.381338400954, 9.29776366722903, 286, 10.227314304213099, 10.2476820504414, 10.2159923438821, 12, 10.343875985182923, 11.3205309455047, 9.46730332748423, 286, 12.0603984176738, 12.0603984176738, 12.0603984176738, 12, 12.5959326297915, 12.5959326297915, 12.5959326297915, 12, 11.86963614210845, 12.1653885464172, 11.5738837377997, 12, 7.48092866632942, 7.48092866632942, 7.48092866632942, 12, , , , , , , , , 177.727783203125, 178.704, 176.932, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 12.656771659851074, 12.7, 12.6, 539, 8911.168077895005, 8911.172362, 8911.1637868, 60, 89.18613463158333, 89.1862060333333, 89.1860631133333, 60, 5747.148963606666, 5747.1614887, 5747.1359389, 60, 57.78581606011111, 57.7860248116667, 57.7855989816667, 60, , , , , , , , , 177.56100463867188, 178.07, 176.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 211024.66666666666, 211056.75, 210956.85, 600, 0.6716666666666775, 0.7, 0.6, 1200, 12.05246639251709, 12.08, 12.01, 600, 12.052512168884277, 12.08, 12.01, 601, 0.0, 0.0, 0.0, 601, 0.0022628951747088203, 0.01, -0.0, 601, -3.102099999999973, -1.98, -3.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.166070891672, 8911.170609, 8911.161694, 600, 89.18610118152779, 89.1861768166667, 89.1860282333333, 600, 5747.178451751669, 5747.190035, 5747.166613, 600, 57.786307529194445, 57.7865005833333, 57.7861102166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9489999999999599, 2.1, 1.6, 1200, 0.5500998336106551, 0.56, 0.55, 601, 0.00038269550748752093, 0.04, -0.04, 601, -0.2259567387687193, -0.22, -0.23, 601, -0.0015973377703826963, 0.03, -0.04, 601, 0.019333333333333334, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.8490000000000002, 2.0, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0002329450915141429, 0.04, -0.05, 601, 0.5272883333333334, 0.5342, 0.5173, 60, , , , , , , , , , , , , , , , , 0.9765433333333328, 0.9894, 0.958, 60, -0.018833333333333344, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646729310344827, 2.56558, 2.56418, 58, 31.895720689655175, 31.8982, 31.8943, 58, 1438.7608965517238, 1438.815, 1438.731, 58, -1.3237810344827587, -1.3126, -1.33, 58
2018-09-02 21:12:00, 4353.635, 4357.28, 4349.65, 4, 4361.6975, 4365.35, 4357.71, 4, 8.0625, 8.07, 8.06, 4, 10.770458333333332, 10.775, 10.767, 120, 1489.8527583333323, 1489.892, 1489.739, 120, 998.7034999999998, 998.74, 998.63, 60, 6.0, 6.0, 6.0, 60, -1.1765000000000003, -1.15, -1.18, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.283200000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 89.47333333333336, 89.6, 89.4, 30, 2673.5, 2690.0, 2657.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 6.5, 7.0, 6.0, 2, 5560.5, 7086.0, 4035.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.572123186891189, -5.56722457486916, -5.58192041093525, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.20118200957854399, 0.202887, 0.199847, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.216360153256755, -23.76, -25.0, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5658977978765, 1001.59932626134, 1001.48901151056, 12, 1001.0, 1001.0, 1001.0, 60, 89.46666666666665, 89.5, 89.4, 12, -4.121833333333336, -4.1, -4.13, 60, -4.0, -4.0, -4.0, 30, 89.09666666666664, 89.2, 88.9, 30, , , , , 310.4927673339844, 341.2, 277.7, 601, 130.4927520751953, 161.20000000000005, 97.69999999999999, 601, 6.359900166389352, 11.4, 1.3, 601, 323.63568115234375, 333.7, 315.6, 287, 143.63568115234375, 153.70000000000005, 135.60000000000002, 287, 324.9002380371094, 324.95361328125, 324.834442138672, 12, 335.5, 335.5, 335.5, 12, 334.45001220703125, 334.6, 333.7, 12, 308.79998779296875, 308.8, 308.8, 12, 316.0083312988281, 316.3, 315.6, 12, 335.3962707519531, 345.619805262075, 327.298448311621, 287, 155.39627075195312, 165.619805262075, 147.298448311621, 287, 336.6479187011719, 336.703247070312, 336.589691162109, 12, 347.5107421875, 347.51074464881003, 347.51074464881003, 12, 346.45111083984375, 346.61735323497396, 345.619805262075, 12, 320.1982421875, 320.19824118626, 320.19824118626, 12, 327.6000671386719, 327.815493045418, 327.298448311621, 12, 323.9326171875, 333.7, 317.5, 599, 143.93260192871094, 153.70000000000005, 137.5, 599, 10.518196994991648, 12.1, 9.2, 599, 10.52404181184669, 12.1, 9.2, 287, 10.466332873157791, 10.4861188811189, 10.4549772965421, 12, 10.501211061665614, 11.8636363636364, 9.44, 286, 12.269999999999998, 12.27, 12.27, 12, 12.799999999999999, 12.8, 12.8, 12, 11.85, 12.1, 11.8, 12, 7.700000000000002, 7.7, 7.7, 12, 10.306877663477714, 11.8836268862141, 8.98549462182652, 287, 10.248877100804291, 10.2740723728345, 10.2364658471542, 12, 10.283845288754183, 11.6434317635778, 9.22860898555942, 286, 12.0603984176738, 12.0603984176738, 12.0603984176738, 12, 12.5959326297915, 12.5959326297915, 12.5959326297915, 12, 11.63304273566957, 11.8836268862141, 11.5738837377997, 12, 7.48147004714649, 7.48742523613426, 7.48092866632942, 12, , , , , , , , , 177.83824157714844, 182.014, 175.978, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 12.657962799072266, 12.7, 12.6, 540, 8911.159345661672, 8911.1636418, 8911.1550597, 60, 89.18598909436112, 89.1860606966667, 89.1859176616667, 60, 5747.17410577, 5747.1854786, 5747.1618365, 60, 57.78623509616668, 57.7864246433333, 57.7860306083333, 60, , , , , , , , , 177.6990509033203, 178.18, 177.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 211124.66731666663, 211156.75, 211056.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 12.068816184997559, 12.1, 12.01, 600, 12.068816184997559, 12.1, 12.01, 600, 0.0, 0.0, 0.0, 600, 0.003733333333333336, 0.02, 0.0, 600, -3.8434166666667062, -3.62, -4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.157298034994, 8911.161679, 8911.152936, 600, 89.18595496724997, 89.1860279833333, 89.1858822666667, 600, 5747.200333223335, 5747.208638, 5747.190078, 600, 57.78667222038887, 57.7868106333333, 57.7865013, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.5500166666666728, 0.56, 0.55, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.22395000000000007, -0.22, -0.23, 600, -0.00011666666666666681, 0.03, -0.04, 600, 0.04533333333333334, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 2.0, 2.0, 2.0, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333334, 0.04, -0.04, 600, 0.5281683333333334, 0.5501, 0.5197, 60, , , , , , , , , , , , , , , , , 0.9781816666666666, 1.0187, 0.9625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649243103448276, 2.56542, 2.5644, 58, 31.89526206896552, 31.8974, 31.8938, 58, 1438.7777241379315, 1438.805, 1438.745, 58, -1.320139655172414, -1.3142, -1.327, 58
2018-09-02 21:13:00, 4352.8983333333335, 4356.96, 4347.84, 6, 4360.961666666667, 4365.02, 4355.9, 6, 8.063333333333334, 8.07, 8.06, 6, 10.762483333333345, 10.769, 10.755, 120, 1489.8346249999997, 1489.9, 1489.422, 120, 998.6675000000014, 998.73, 998.56, 60, 6.0, 6.0, 6.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.2676000000000025, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 89.58965517241377, 89.7, 89.5, 29, 2723.0, 2723.0, 2723.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.553768007555817, -5.53787672677282, -5.56722457486916, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.20512084261036467, 0.207904, 0.202795, 521, 5.137040307101736, 5.158, 5.137, 521, -24.23059500959698, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5257822471025, 1001.56924011555, 1001.41881015669, 12, 1001.0, 1001.0, 1001.0, 60, 89.59166666666665, 89.7, 89.5, 12, -4.093166666666666, -4.07, -4.12, 60, -4.0, -4.0, -4.0, 30, 89.09666666666664, 89.2, 89.0, 30, , , , , 310.8359680175781, 328.2, 290.6, 599, 130.83596801757812, 148.2, 110.60000000000002, 599, 6.262270450751252, 10.5, 2.3, 599, 325.23040771484375, 334.1, 312.5, 285, 145.23040771484375, 154.10000000000002, 132.5, 285, 324.9332275390625, 325.03125, 324.821166992188, 12, 335.5, 335.5, 335.5, 12, 333.933349609375, 334.1, 333.7, 12, 308.933349609375, 309.2, 308.8, 12, 313.01654052734375, 315.6, 312.5, 12, 337.08251953125, 346.201381475244, 323.973135994972, 285, 157.08251953125, 166.201381475244, 143.973135994972, 285, 336.6911926269531, 336.786224365234, 336.58349609375, 12, 347.5107421875, 347.51074464881003, 347.51074464881003, 12, 345.95904541015625, 346.201381475244, 345.619805262075, 12, 320.3237609863281, 320.574792498512, 320.19824118626, 12, 324.5271911621094, 327.298448311621, 323.973135994972, 12, 325.2831726074219, 334.1, 317.5, 601, 145.28317260742188, 154.10000000000002, 137.5, 601, 10.852246256239601, 12.0, 9.2, 601, 10.849122807017544, 12.0, 9.2, 285, 10.488654073111293, 10.5070629370629, 10.4659321441063, 12, 10.844261562998406, 11.91, 9.54545454545454, 285, 12.269999999999998, 12.27, 12.27, 12, 12.799999999999999, 12.8, 12.8, 12, 12.099999999999996, 12.1, 12.1, 12, 8.0, 8.0, 8.0, 12, 10.627427818458486, 11.7661206231317, 8.98470317921853, 285, 10.268895546763577, 10.2893184642617, 10.2487246834074, 12, 10.622813583933008, 11.6766365571284, 9.33417259671135, 285, 12.0603984176738, 12.0603984176738, 12.0603984176738, 12, 12.5959326297915, 12.5959326297915, 12.5959326297915, 12, 11.8836268862141, 11.8836268862141, 11.8836268862141, 12, 7.78802236701243, 7.78802236701243, 7.78802236701243, 12, 0.591, 0.591, 0.591, 1, , , , , 178.14010620117188, 179.0, 177.008, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 12.689629554748535, 12.7, 12.6, 540, 8911.150612856665, 8911.1549156, 8911.1463207, 60, 89.18584354761111, 89.18591526, 89.1857720116667, 60, 5747.196401663333, 5747.2052377, 5747.1858358, 60, 57.78660669438891, 57.7867539616667, 57.7864305966667, 60, , , , , , , , , 178.10592651367188, 178.71, 177.69, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 211224.72955074834, 211256.86, 211156.85, 601, 0.6945000000000093, 0.8, 0.6, 1200, 12.083416938781738, 12.12, 12.06, 600, 12.083416938781738, 12.12, 12.06, 600, 0.0, 0.0, 0.0, 600, 0.002883333333333335, 0.02, -0.01, 600, -2.9119966722129806, -1.85, -4.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.14861791347, 8911.152922, 8911.144283, 601, 89.18581029855797, 89.1858820333333, 89.18573805, 601, 5747.221487229617, 5747.234393, 5747.208672, 601, 57.787024787160334, 57.7872398833333, 57.7868112, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 2.0444999999999784, 2.3, 1.7, 1200, 0.5502333333333397, 0.56, 0.55, 600, -0.0005333333333333335, 0.03, -0.03, 600, -0.22435000000000016, -0.22, -0.23, 600, -0.0007000000000000001, 0.03, -0.04, 600, 0.061333333333333295, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.9178333333333208, 2.2, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.000933333333333334, 0.04, -0.04, 600, 0.5281833333333332, 0.5352, 0.5208, 60, , , , , , , , , , , , , , , , , 0.97818, 0.9912, 0.9645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647932758620695, 2.5651, 2.56443, 58, 31.89468965517242, 31.8963, 31.8927, 58, 1438.771551724138, 1438.79, 1438.75, 58, -1.3212689655172416, -1.3173, -1.3257, 58
2018-09-02 21:14:00, 4354.9325, 4357.87, 4353.28, 4, 4362.9875, 4365.93, 4361.33, 4, 8.055000000000001, 8.06, 8.05, 4, 10.747683333333343, 10.761, 10.728, 120, 1489.719791666667, 1489.835, 1489.539, 120, 998.6396666666668, 998.72, 998.51, 60, 6.0, 6.0, 6.0, 60, -1.2055, -1.15, -1.24, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.247800000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 89.44666666666672, 89.5, 89.4, 30, 2739.0, 2755.0, 2723.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.574572492902203, -5.56722457486916, -5.58192041093525, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5686666666666644, -1.55, -1.57, 60, 0.21103320345489462, 0.214468, 0.207817, 521, 5.137080614203462, 5.158, 5.137, 521, -24.197543186180475, -23.76, -24.58, 521, -4.05, -4.0, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5015453594091, 1001.57926753832, 1001.44889544317, 12, 1001.0, 1001.0, 1001.0, 60, 89.44999999999999, 89.5, 89.4, 12, -4.057166666666665, -4.03, -4.09, 60, -3.923333333333335, -3.9, -4.0, 30, 89.19666666666664, 89.3, 89.1, 30, , , , , 310.8663024902344, 326.8, 290.6, 601, 130.86630249023438, 146.8, 110.60000000000002, 601, 7.04792013311149, 11.1, 1.6, 601, 325.26165771484375, 331.2, 315.4, 285, 145.2616424560547, 151.2, 135.39999999999998, 285, 325.0195617675781, 325.060546875, 324.979095458984, 12, 335.5, 335.5, 335.5, 12, 334.1000061035156, 334.1, 334.1, 12, 309.20001220703125, 309.2, 309.2, 12, 312.5, 312.5, 312.5, 12, 337.1211242675781, 343.285035096609, 327.05233798421, 285, 157.12112426757812, 163.285035096609, 147.05233798421, 285, 336.7840270996094, 336.824188232422, 336.734710693359, 12, 347.5107421875, 347.51074464881003, 347.51074464881003, 12, 346.2013854980469, 346.201381475244, 346.201381475244, 12, 320.5747985839844, 320.574792498512, 320.574792498512, 12, 323.97314453125, 323.973135994972, 323.973135994972, 12, 325.2435302734375, 331.6, 315.4, 600, 145.2435302734375, 151.60000000000002, 135.39999999999998, 600, 10.888333333333337, 13.3, 9.1, 600, 10.893333333333338, 13.3, 9.1, 285, 10.502105409609058, 10.5188943317005, 10.4856394129979, 12, 10.917180546726005, 12.72, 9.24, 286, 12.54, 12.72, 12.09, 12, 13.133333333333335, 13.3, 12.8, 12, 12.9, 13.3, 12.1, 12, 8.0, 8.0, 8.0, 12, 10.670894379775842, 13.0649368389407, 8.88842515152512, 285, 10.281099199398705, 10.2968014314609, 10.2630223538089, 12, 10.694689532533532, 12.4837584766916, 9.0313542750662, 286, 12.308714042598552, 12.4837584766916, 11.8568519311511, 12, 12.908602102557632, 13.0649368389407, 12.5959326297915, 12, 12.671166854698498, 13.0649368389407, 11.8836268862141, 12, 7.78802236701243, 7.78802236701243, 7.78802236701243, 12, , , , , , , , , 178.3156280517578, 179.14, 177.483, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 12.699629783630371, 12.7, 12.6, 540, 8911.14188064667, 8911.1461754, 8911.1375848, 60, 89.18569801077777, 89.18576959, 89.1856264133333, 60, 5747.212819948335, 5747.2201917, 5747.2055044, 60, 57.78688033247223, 57.787003195, 57.7867584066667, 60, , , , , , , , , 178.262451171875, 178.67, 177.92, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 211324.78988313818, 211356.76, 211256.96, 599, 0.6727272727272833, 0.9, 0.6, 1199, 12.078932762145996, 12.12, 12.04, 599, 12.078932762145996, 12.12, 12.04, 599, 0.0, 0.0, 0.0, 599, -0.0026043405676126896, -0.0, -0.01, 599, -2.0607011686143535, -1.42, -2.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.139834579291, 8911.144268, 8911.135334, 599, 89.18566390965495, 89.1857378, 89.1855889, 599, 5747.244031789655, 5747.251451, 5747.234421, 599, 57.78740052982742, 57.7875241833333, 57.78724035, 599, , , , , 11.71619365609349, 12.0, 10.0, 599, 1.9643869891576216, 2.8, 1.7, 1199, 0.5502337228714586, 0.56, 0.55, 599, -0.000434056761268781, 0.03, -0.04, 599, -0.22338898163605958, -0.22, -0.23, 599, 8.347245409015044e-05, 0.04, -0.04, 599, -0.01903171953255426, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.781567973311093, 2.6, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.00040066777963272145, 0.05, -0.04, 599, 0.5294616666666666, 0.5372, 0.5212, 60, , , , , , , , , , , , , , , , , 0.9805566666666669, 0.9949, 0.9652, 60, -0.09800000000000002, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647177192982458, 2.56515, 2.56405, 57, 31.894852631578953, 31.8972, 31.8931, 57, 1438.7664561403508, 1438.793, 1438.726, 57, -1.3223807017543858, -1.3166, -1.3307, 57
2018-09-02 21:15:00, 4352.762000000001, 4355.08, 4351.16, 5, 4360.822, 4363.14, 4359.22, 5, 8.06, 8.06, 8.06, 5, 10.742658333333337, 10.754, 10.737, 120, 1489.771083333333, 1489.938, 1489.557, 120, 998.6611666666664, 998.7, 998.55, 60, 6.116666666666666, 7.0, 6.0, 60, -1.2364999999999997, -1.21, -1.24, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 89.69, 90.0, 89.4, 30, 2870.0, 2919.0, 2821.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.542810504398396, -5.49396405209779, -5.58192041093525, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.21711366794625722, 0.219618, 0.214397, 521, 5.137161228406918, 5.158, 5.137, 521, -24.197523992322512, -22.93, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5199301456109, 1001.55920898715, 1001.44889423725, 12, 1001.0, 1001.0, 1001.0, 60, 89.66666666666667, 90.0, 89.4, 12, -4.027666666666667, -4.01, -4.04, 60, -3.9000000000000017, -3.9, -3.9, 30, 89.1666666666667, 89.3, 89.1, 30, , , , , 309.5726623535156, 328.2, 277.7, 599, 129.57264709472656, 148.2, 97.69999999999999, 599, 6.187312186978295, 10.1, 1.6, 599, 324.126953125, 333.0, 310.7, 287, 144.126953125, 153.0, 130.7, 287, 324.9711608886719, 325.069915771484, 324.880462646484, 11, 335.5, 335.5, 335.5, 11, 333.23638916015625, 334.1, 331.2, 11, 309.20001220703125, 309.2, 309.2, 11, 310.8636169433594, 312.5, 310.7, 11, 335.8478698730469, 344.843804446517, 322.14297680673, 287, 155.84786987304688, 164.843804446517, 142.14297680673, 287, 336.7464904785156, 336.843170166016, 336.646423339844, 11, 347.5107421875, 347.51074464881003, 347.51074464881003, 11, 345.2132568359375, 346.201381475244, 343.285035096609, 11, 320.5747985839844, 320.574792498512, 320.574792498512, 11, 322.309326171875, 323.973135994972, 322.14297680673, 11, 324.3677062988281, 333.0, 315.9, 600, 144.3677215576172, 153.0, 135.89999999999998, 600, 9.706999999999995, 11.9, 7.6, 600, 9.712543554006967, 11.8, 7.6, 287, 10.478125148513382, 10.5065034965035, 10.4580972367961, 11, 9.706074380165276, 11.5, 7.77, 286, 12.72, 12.72, 12.72, 11, 13.3, 13.3, 13.3, 11, 13.3, 13.3, 13.3, 11, 7.672727272727272, 8.0, 7.6, 11, 9.49371808695525, 11.5695151521723, 7.37810960220845, 287, 10.26099688586898, 10.2855767571209, 10.2435115758807, 11, 9.487299281535092, 11.2659869376983, 7.553804271428, 286, 12.483758476691603, 12.4837584766916, 12.4837584766916, 11, 13.064936838940698, 13.0649368389407, 13.0649368389407, 11, 13.064936838940698, 13.0649368389407, 13.0649368389407, 11, 7.462410112795615, 7.78802236701243, 7.37810960220845, 11, , , , , , , , , 178.3270263671875, 179.31, 177.383, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8911.133140771666, 8911.1374398, 8911.1288368, 60, 89.18555234619447, 89.1856239966667, 89.1854806133333, 60, 5747.228292148333, 5747.2365449, 5747.2204289, 60, 57.787138202472235, 57.7872757483333, 57.7870071483333, 60, , , , , , , , , 178.29351806640625, 178.67, 177.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 211424.73021630573, 211456.86, 211356.86, 601, 0.6000000000000132, 0.6, 0.6, 1203, 12.089550971984863, 12.13, 12.07, 602, 12.089550971984863, 12.13, 12.07, 601, 0.0, 0.0, 0.0, 601, 0.003327787021630618, 0.01, 0.0, 601, -2.366971713810322, -1.79, -3.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.130868970053, 8911.135319, 8911.126451, 601, 89.1855144828342, 89.18558865, 89.18544085, 601, 5747.262347808654, 5747.274284, 5747.251477, 601, 57.78770579681086, 57.7879047333333, 57.7875246166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5829592684954539, 1.7, 1.4, 1203, 0.5500665557404387, 0.56, 0.55, 601, -0.0007986688851913481, 0.03, -0.03, 601, -0.22562396006655558, -0.22, -0.23, 601, 0.00031613976705490863, 0.03, -0.04, 601, 0.01926910299003326, 2.5, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.4491271820449059, 1.6, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.5296966666666666, 0.5401, 0.5208, 60, , , , , , , , , , , , , , , , , 0.9810000000000003, 1.0002, 0.9645, 60, -0.17399999999999996, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564560344827586, 2.56523, 2.56413, 58, 31.89484655172414, 31.8965, 31.8936, 58, 1438.756931034482, 1438.797, 1438.731, 58, -1.3243827586206889, -1.3161, -1.3299, 58
2018-09-02 21:16:00, 4354.38, 4354.38, 4354.38, 1, 4362.45, 4362.45, 4362.45, 1, 8.07, 8.07, 8.07, 1, 10.752524999999991, 10.755, 10.749, 120, 1489.6820083333337, 1489.952, 1489.611, 120, 998.6781666666666, 998.71, 998.61, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -4.066666666666667, -4.0, -4.1, 12, -4.206999999999999, -4.18, -4.24, 50, -4.0633333333333335, -4.0, -4.1, 30, 89.92000000000002, 90.0, 89.7, 30, 3083.5, 3116.0, 3051.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 2411.0, 2460.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.470773677185977, -5.40973980214437, -5.49396405209779, 12, -1.060000000000001, -1.06, -1.06, 60, -1.568833333333331, -1.55, -1.58, 60, 0.2239196704980843, 0.229211, 0.21949, 522, 5.13728160919541, 5.158, 5.137, 522, -24.168429118774014, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5372924890984, 1001.56923666486, 1001.47897926174, 12, 1001.0, 1001.0, 1001.0, 60, 89.93333333333332, 90.0, 89.7, 12, -4.028666666666667, -4.01, -4.04, 60, -3.923333333333334, -3.9, -4.0, 30, 89.19999999999999, 89.3, 89.0, 30, , , , , 309.0394287109375, 320.5, 281.0, 600, 129.0394287109375, 140.5, 101.0, 600, 7.2539999999999845, 13.2, 2.7, 600, 325.684814453125, 333.7, 306.9, 285, 145.68482971191406, 153.70000000000005, 126.89999999999998, 285, 325.0222473144531, 325.09375, 324.953643798828, 12, 334.67498779296875, 335.5, 334.6, 12, 333.23333740234375, 333.7, 333.0, 12, 307.4749450683594, 309.2, 306.9, 12, 307.8497314453125, 310.7, 306.9, 12, 337.50262451171875, 345.744053204301, 318.424509486707, 285, 157.5026397705078, 165.744053204301, 138.424509486707, 285, 336.80096435546875, 336.886413574219, 336.732208251953, 12, 346.6173400878906, 346.61735323497396, 346.61735323497396, 12, 345.22552490234375, 345.744053204301, 344.843804446517, 12, 318.9620361328125, 320.574792498512, 318.424509486707, 12, 319.3538818359375, 322.14297680673, 318.424509486707, 12, 326.5237731933594, 333.7, 316.2, 600, 146.52377319335938, 153.70000000000005, 136.2, 600, 10.23099999999999, 12.2, 8.2, 600, 10.341403508771927, 13.2, 8.3, 285, 10.512974120203982, 10.5347658979735, 10.4997201818818, 12, 10.349284806102986, 12.5, 8.42, 286, 12.72, 12.72, 12.72, 12, 13.300000000000002, 13.3, 13.3, 12, 13.233333333333333, 13.3, 13.2, 12, 7.599999999999999, 7.6, 7.6, 12, 10.118251321230977, 12.9988421902302, 8.0827721201157, 285, 10.294143342239842, 10.314530964378, 10.2807701971187, 12, 10.126135663706442, 12.3012976033234, 8.20872780382039, 286, 12.483758476691603, 12.4837584766916, 12.4837584766916, 12, 13.064936838940698, 13.0649368389407, 13.0649368389407, 12, 13.020873739800363, 13.0649368389407, 12.9988421902302, 12, 7.3781096022084505, 7.37810960220845, 7.37810960220845, 12, , , , , , , , , 178.39022827148438, 179.385, 176.935, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 12.69444465637207, 12.7, 12.6, 540, 8911.124378456669, 8911.1286903, 8911.1200846, 60, 89.18540630761113, 89.1854781716667, 89.1853347433333, 60, 5747.245498953337, 5747.2534804, 5747.2369624, 60, 57.78742498255556, 57.7875580066667, 57.7872827066667, 60, , , , , , , , , 178.40557861328125, 178.97, 177.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 211524.78988313818, 211556.76, 211456.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.084857940673828, 12.11, 12.06, 599, 12.084866523742676, 12.11, 12.06, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, 0.0, 600, -2.164657762938236, -1.93, -2.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.12205780469, 8911.126437, 8911.117714, 599, 89.18536763007786, 89.1854406166667, 89.1852952333333, 599, 5747.28290930217, 5747.290838, 5747.274314, 599, 57.788048488369505, 57.7881806333333, 57.7879052333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4011686143572868, 1.5, 1.4, 1198, 0.5500333333333396, 0.56, 0.55, 600, -1.666666666666667e-05, 0.03, -0.03, 600, -0.22471666666666668, -0.22, -0.23, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.0063439065108514174, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818027, 0.04, -0.05, 599, 0.5296800000000002, 0.5379, 0.52, 60, , , , , , , , , , , , , , , , , 0.9809633333333334, 0.9962, 0.9631, 60, -0.015166666666666672, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649441379310334, 2.56533, 2.56458, 58, 31.894665517241375, 31.8966, 31.8932, 58, 1438.7808275862071, 1438.805, 1438.759, 58, -1.3193206896551721, -1.3141, -1.3239, 58
2018-09-02 21:17:00, 4352.35, 4356.09, 4348.78, 4, 4360.405, 4364.15, 4356.84, 4, 8.055, 8.06, 8.05, 4, 10.748758333333344, 10.753, 10.745, 120, 1489.711441666666, 1489.743, 1489.671, 120, 998.6640000000004, 998.73, 998.61, 60, 7.0, 7.0, 7.0, 60, -1.1668333333333338, -1.14, -1.21, 60, -4.0, -4.0, -4.0, 12, -4.157, -4.12, -4.18, 50, -4.0, -4.0, -4.0, 30, 89.64000000000001, 89.7, 89.4, 30, 3247.5, 3280.0, 3215.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.445170619087173, -5.43905332104197, -5.46842511079006, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.2336596103646834, 0.237879, 0.229055, 521, 5.137000000000008, 5.158, 5.116, 521, -24.166852207293733, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5243822309116, 1001.57870389964, 1001.48844594088, 12, 1001.0, 1001.0, 1001.0, 60, 89.65833333333335, 89.7, 89.5, 12, -3.993333333333331, -3.97, -4.03, 60, -3.8800000000000003, -3.8, -3.9, 30, 89.18666666666667, 89.5, 88.9, 30, , , , , 310.90496826171875, 323.5, 282.1, 600, 130.90496826171875, 143.5, 102.10000000000002, 600, 7.468999999999995, 11.1, 2.2, 600, 327.9778137207031, 334.4, 317.7, 287, 147.97781372070312, 154.39999999999998, 137.7, 287, 325.2771301269531, 325.459014892578, 325.094665527344, 12, 334.6000061035156, 334.6, 334.6, 12, 333.875, 334.4, 333.7, 12, 306.8999938964844, 306.9, 306.9, 12, 306.8999938964844, 306.9, 306.9, 12, 339.9195556640625, 346.527200050339, 329.365758473465, 287, 159.91957092285156, 166.527200050339, 149.365758473465, 287, 337.0787048339844, 337.255279541016, 336.886322021484, 12, 346.6173400878906, 346.61735323497396, 346.61735323497396, 12, 345.9398498535156, 346.527200050339, 345.744053204301, 12, 318.42449951171875, 318.424509486707, 318.424509486707, 12, 318.42449951171875, 318.424509486707, 318.424509486707, 12, 327.9735107421875, 334.4, 317.4, 600, 147.9735107421875, 154.39999999999998, 137.39999999999998, 600, 11.27049999999999, 13.0, 8.8, 600, 11.262369337979097, 13.0, 8.8, 287, 10.55775985891391, 10.5963649073751, 10.5363668183409, 12, 11.241401780038137, 12.92, 9.17272727272727, 286, 12.786666666666667, 12.92, 12.72, 12, 13.300000000000002, 13.3, 13.3, 12, 13.199999999999998, 13.2, 13.2, 12, 7.599999999999999, 7.6, 7.6, 12, 11.03284727836468, 12.7635924736642, 8.57653279294658, 287, 10.336236120623584, 10.3724910187816, 10.3165310693279, 12, 11.011955706583137, 12.6832272900986, 8.95773819071462, 286, 12.550248081160603, 12.6832272900986, 12.4837584766916, 12, 13.064936838940698, 13.0649368389407, 13.0649368389407, 12, 12.998842190230194, 12.9988421902302, 12.9988421902302, 12, 7.3781096022084505, 7.37810960220845, 7.37810960220845, 12, , , , , , , , , 178.45993041992188, 179.209, 177.398, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 12.69796371459961, 12.7, 12.6, 540, 8911.115643143334, 8911.1199393, 8911.1113384, 60, 89.18526071905556, 89.1853323216667, 89.1851889733333, 60, 5747.261119598333, 5747.2685128, 5747.25375, 60, 57.78768532663887, 57.7878085466667, 57.7875625, 60, , , , , , , , , 178.42733764648438, 178.73, 178.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 211624.73021630573, 211656.86, 211556.86, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.085884094238281, 12.12, 12.05, 600, 12.085884094238281, 12.12, 12.05, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, -0.0, -0.01, 600, -2.3244333333333445, -2.19, -2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.113349678866, 8911.117699, 8911.108989, 601, 89.18522261577779, 89.1852949833333, 89.1851500666667, 600, 5747.298631767054, 5747.307422, 5747.290783, 601, 57.78831028527779, 57.7884566166667, 57.7881797166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5502166666666729, 0.56, 0.55, 600, 0.00033333333333333376, 0.04, -0.04, 600, -0.22239999999999932, -0.22, -0.23, 600, 3.33333333333332e-05, 0.05, -0.04, 600, 0.0028333333333333175, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -3.3277870216306146e-05, 0.04, -0.05, 601, 0.5291216666666665, 0.5376, 0.5215, 60, , , , , , , , , , , , , , , , , 0.9799233333333335, 0.9957, 0.9658, 60, -0.20266666666666672, -0.0, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645082758620688, 2.5654, 2.56409, 58, 31.894832758620694, 31.8971, 31.8934, 58, 1438.7536724137929, 1438.808, 1438.728, 58, -1.3250431034482757, -1.3137, -1.3304, 58
2018-09-02 21:18:00, 4354.358, 4356.68, 4351.92, 5, 4362.416, 4364.74, 4359.98, 5, 8.058000000000002, 8.06, 8.05, 5, 10.74889166666668, 10.759, 10.741, 120, 1489.939616666667, 1490.176, 1489.711, 120, 998.6523333333339, 998.7, 998.58, 60, 7.0, 7.0, 7.0, 60, -1.1330000000000002, -1.08, -1.14, 60, -3.966666666666667, -3.9, -4.0, 12, -4.111600000000001, -4.1, -4.12, 50, -3.963333333333333, -3.9, -4.0, 30, 89.57333333333328, 89.8, 89.3, 30, 6495.5, 9612.0, 3379.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 6.5, 7.0, 6.0, 2, 5117.5, 6889.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.426945599538779, -5.3843460485835, -5.48313293445614, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.24147603831417633, 0.245048, 0.237806, 522, 5.136595785440621, 5.137, 5.073, 522, -24.1503639846744, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5108230527516, 1001.53858836913, 1001.47841671367, 12, 1001.0, 1001.0, 1001.0, 60, 89.55833333333334, 89.8, 89.3, 12, -3.944999999999995, -3.92, -3.97, 60, -3.816666666666665, -3.8, -3.9, 30, 89.28999999999998, 89.5, 89.1, 30, , , , , 308.90142822265625, 321.5, 278.3, 601, 128.9014434814453, 141.5, 98.30000000000001, 601, 7.010815307820289, 11.9, 1.0, 601, 325.3084411621094, 336.3, 313.2, 285, 145.30845642089844, 156.29999999999995, 133.2, 285, 325.3490905761719, 325.480194091797, 325.239593505859, 12, 336.1583557128906, 336.29999999999995, 334.6, 12, 336.1416931152344, 336.29999999999995, 334.4, 12, 306.8999938964844, 306.9, 306.9, 12, 311.2008056640625, 313.2, 306.9, 12, 337.12542724609375, 348.493350224074, 324.668210797885, 285, 157.12542724609375, 168.493350224074, 144.668210797885, 285, 337.1605529785156, 337.284240722656, 337.048217773438, 12, 348.3370361328125, 348.493350224074, 346.61735323497396, 12, 348.32952880859375, 348.493350224074, 346.527200050339, 12, 318.42449951171875, 318.424509486707, 318.424509486707, 12, 322.6634826660156, 324.668210797885, 318.424509486707, 12, 326.4732971191406, 336.3, 318.2, 601, 146.47329711914062, 156.29999999999995, 138.2, 601, 10.234276206322793, 12.7, 8.9, 601, 10.333684210526316, 12.7, 8.9, 285, 10.581484170269258, 10.6085084033614, 10.5429321203639, 12, 10.343591706539083, 12.3, 9.01, 285, 12.919999999999996, 12.92, 12.92, 12, 13.300000000000002, 13.3, 13.3, 12, 13.049999999999999, 13.2, 13.0, 12, 7.599999999999999, 7.6, 7.6, 12, 10.111714766536313, 12.4521815924787, 8.69074871426665, 285, 10.358817813568576, 10.3862059134177, 10.3182551032072, 12, 10.121507926175395, 12.0542650431525, 8.79678994825845, 285, 12.6832272900986, 12.6832272900986, 12.6832272900986, 12, 13.064936838940698, 13.0649368389407, 13.0649368389407, 12, 12.822404902805701, 12.9988421902302, 12.7635924736642, 12, 7.3781096022084505, 7.37810960220845, 7.37810960220845, 12, , , , , 1.157, 1.157, 1.157, 1, 178.59909057617188, 179.19, 177.328, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8911.10688911, 8911.111192, 8911.1025792, 60, 89.18511481850003, 89.1851865333333, 89.1850429866667, 60, 5747.27565221167, 5747.2834474, 5747.2687325, 60, 57.78792753686111, 57.7880574566667, 57.7878122083333, 60, , , , , , , , , 178.62464904785156, 178.97, 178.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 211724.79656093434, 211756.77, 211656.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.086334228515625, 12.12, 12.05, 600, 12.086334228515625, 12.12, 12.05, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.01, -0.0, 600, -2.3877500000000027, -2.26, -2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.104604200336, 8911.108975, 8911.100219, 599, 89.18507685847224, 89.1851498166667, 89.18500365, 600, 5747.314980791322, 5747.323783, 5747.307447, 599, 57.7885828032222, 57.7887297166667, 57.7884570333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5501166666666728, 0.56, 0.55, 600, -0.0006333333333333332, 0.04, -0.03, 600, -0.22113333333333263, -0.22, -0.23, 600, -0.00016666666666666672, 0.04, -0.03, 600, 0.06416666666666668, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333336, 0.05, -0.04, 600, 0.5296249999999999, 0.5371, 0.5245, 60, , , , , , , , , , , , , , , , , 0.9808716666666666, 0.9948, 0.9714, 60, -0.35700000000000015, -0.14, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564849298245614, 2.56536, 2.56437, 57, 31.894699999999997, 31.8966, 31.8932, 57, 1438.7750000000003, 1438.806, 1438.744, 57, -1.320566666666667, -1.3142, -1.3272, 57
2018-09-02 21:19:00, 4382.925, 4529.22, 4351.28, 6, 4390.990000000001, 4537.29, 4359.35, 6, 8.065000000000001, 8.07, 8.06, 6, 10.775591666666667, 10.796, 10.759, 120, 1490.1824583333337, 1490.227, 1490.138, 120, 998.6419999999994, 998.67, 998.61, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.086999999999999, -4.07, -4.1, 50, -3.9033333333333355, -3.9, -4.0, 30, 89.4633333333334, 89.7, 89.3, 30, 4986.5, 6627.0, 3346.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 2411.0, 2460.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.380323313423144, -5.3549210551796, -5.43905332104197, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.24866819423076916, 0.252253, 0.24496, 520, 5.13655192307693, 5.137, 5.073, 520, -24.127423076923154, -23.76, -24.58, 520, -3.95, -3.9, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5013024899557, 1001.5279988533, 1001.47785567677, 12, 1001.0, 1001.0, 1001.0, 60, 89.48333333333333, 89.7, 89.3, 12, -3.920999999999995, -3.92, -3.95, 60, -3.799999999999998, -3.8, -3.8, 30, 88.9266666666667, 89.1, 88.7, 30, , , , , 310.079345703125, 324.4, 282.7, 600, 130.079345703125, 144.39999999999998, 102.69999999999999, 600, 6.940833333333332, 11.6, 1.7, 600, 326.4203186035156, 334.6, 300.1, 286, 146.4203338623047, 154.60000000000002, 120.10000000000002, 286, 325.3996276855469, 325.440216064453, 325.346771240234, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 300.71710205078125, 306.9, 300.1, 11, 301.283203125, 313.2, 300.1, 11, 338.3065490722656, 346.702115848972, 311.572709519324, 286, 158.30653381347656, 166.702115848972, 131.572709519324, 286, 337.2183837890625, 337.261291503906, 337.164093017578, 11, 348.49334716796875, 348.493350224074, 348.493350224074, 11, 348.49334716796875, 348.493350224074, 348.493350224074, 11, 312.1944885253906, 318.424509486707, 311.572709519324, 11, 312.7554931640625, 324.668210797885, 311.572709519324, 11, 326.5703430175781, 334.8, 317.7, 600, 146.57034301757812, 154.79999999999995, 137.7, 600, 10.846666666666666, 12.2, 9.1, 600, 10.83846153846154, 12.2, 9.1, 286, 10.540063454800936, 10.5474842767296, 10.5316783216783, 11, 10.823328035600763, 11.9, 9.33, 286, 12.919999999999998, 12.92, 12.92, 11, 13.3, 13.3, 13.3, 11, 12.927272727272726, 13.0, 12.7, 11, 7.6, 7.6, 7.6, 11, 10.613345848543895, 11.9750714648089, 8.8776196226251, 286, 10.31769617901007, 10.3273181066943, 10.3078841623646, 11, 10.598480321203121, 11.6747628333676, 9.1087126121349, 286, 12.683227290098598, 12.6832272900986, 12.6832272900986, 11, 13.064936838940698, 13.0649368389407, 13.0649368389407, 11, 12.671196931764127, 12.7635924736642, 12.4521815924787, 11, 7.3781096022084505, 7.37810960220845, 7.37810960220845, 11, , , , , , , , , 178.94700622558594, 179.884, 177.799, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8911.09812555167, 8911.1024332, 8911.0938199, 60, 89.18496875919443, 89.1850405533333, 89.1848969983333, 60, 5747.289663434999, 5747.2953434, 5747.2837504, 60, 57.78816105724998, 57.7882557233333, 57.7880625066667, 60, , , , , , , , , 178.92613220214844, 179.5, 178.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 211824.6866666662, 211856.77, 211756.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.073616027832031, 12.11, 12.04, 600, 12.073616027832031, 12.11, 12.04, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, 0.0, 600, -2.3336166666666562, -2.29, -2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.09582256999, 8911.100204, 8911.091448, 600, 89.18493037616665, 89.1850034, 89.1848574666667, 600, 5747.331659948334, 5747.338778, 5747.323806, 600, 57.788860999138876, 57.7889796333333, 57.7887301, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5501333333333394, 0.56, 0.55, 600, 0.00043333333333333315, 0.04, -0.03, 600, -0.22043333333333257, -0.22, -0.23, 600, 0.00029999999999999987, 0.04, -0.04, 600, -0.02349999999999999, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.03, 600, 0.5288999999999998, 0.5348, 0.5218, 60, , , , , , , , , , , , , , , , , 0.9795149999999998, 0.9904, 0.9664, 60, -0.07133333333333335, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5651146551724135, 2.56562, 2.56455, 58, 31.894955172413805, 31.8969, 31.8932, 58, 1438.7903793103453, 1438.82, 1438.753, 58, -1.3173965517241375, -1.3109, -1.3255, 58
2018-09-02 21:20:00, 4353.933333333333, 4356.23, 4352.63, 3, 4362.003333333333, 4364.3, 4360.7, 3, 8.07, 8.07, 8.07, 3, 10.815375000000008, 10.825, 10.797, 120, 1490.206625, 1490.232, 1490.145, 120, 998.6211666666662, 998.64, 998.59, 60, 7.0, 7.0, 7.0, 60, -1.123166666666666, -1.08, -1.15, 60, -3.899999999999999, -3.9, -3.9, 12, -4.049599999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 89.2966666666667, 89.4, 89.2, 30, 7824.0, 8628.0, 7020.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4003133125068254, -5.3843460485835, -5.41382972928335, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.2572237413793103, 0.262996, 0.252011, 522, 5.136959770114951, 5.137, 5.116, 522, -24.08409961685832, -19.61, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4795261204882, 1001.49791213617, 1001.46782636854, 12, 1001.0, 1001.0, 1001.0, 60, 89.29166666666667, 89.4, 89.2, 12, -3.884500000000001, -3.86, -3.92, 60, -3.799999999999998, -3.8, -3.8, 30, 88.92666666666669, 89.0, 88.9, 30, , , , , 309.3246765136719, 320.3, 271.1, 599, 129.32469177246094, 140.3, 91.10000000000002, 599, 7.756761268781295, 13.0, 2.1, 599, 326.8719177246094, 333.7, 311.8, 285, 146.87191772460938, 153.70000000000005, 131.8, 285, 325.59796142578125, 325.639587402344, 325.536712646484, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 334.88330078125, 336.29999999999995, 334.6, 12, 300.1000061035156, 300.1, 300.1, 12, 300.1000061035156, 300.1, 300.1, 12, 338.7794189453125, 345.743774246318, 323.424045243152, 285, 158.7794189453125, 165.743774246318, 143.424045243152, 285, 337.4288635253906, 337.462646484375, 337.374572753906, 12, 348.49334716796875, 348.493350224074, 348.493350224074, 12, 347.0006408691406, 348.493350224074, 346.70211584897197, 12, 311.5727233886719, 311.572709519324, 311.572709519324, 12, 311.5727233886719, 311.572709519324, 311.572709519324, 12, 327.8619384765625, 334.1, 320.5, 599, 147.8619384765625, 154.10000000000002, 140.5, 599, 10.876460767946577, 12.0, 9.1, 599, 10.984561403508762, 13.0, 9.1, 285, 10.5844499811198, 10.6220706540749, 10.5486703988804, 12, 10.992498410680222, 12.24, 9.33, 286, 12.919999999999996, 12.92, 12.92, 12, 13.300000000000002, 13.3, 13.3, 12, 12.816666666666668, 13.0, 12.2, 12, 7.599999999999999, 7.6, 7.6, 12, 10.758405255074525, 12.7992457549563, 8.87083868252287, 285, 10.363038555630549, 10.4030304746413, 10.3265024546247, 12, 10.765997676116866, 12.0420680026798, 9.11601418431818, 286, 12.6832272900986, 12.6832272900986, 12.6832272900986, 12, 13.064936838940698, 13.0649368389407, 13.0649368389407, 12, 12.604039346185468, 12.7992457549563, 11.9750714648089, 12, 7.3781096022084505, 7.37810960220845, 7.37810960220845, 12, , , , , , , , , 179.0665740966797, 179.861, 177.949, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8911.089363123336, 8911.0936736, 8911.0850511, 60, 89.18482271872223, 89.18489456, 89.1847508516667, 60, 5747.300044609999, 5747.3051693, 5747.295449, 60, 57.788334076833344, 57.7884194883333, 57.7882574833333, 60, , , , , , , , , 179.05491638183594, 179.39, 178.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 211924.7402163057, 211956.87, 211856.87, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.07728385925293, 12.1, 12.04, 600, 12.07728385925293, 12.1, 12.04, 600, 0.0, 0.0, 0.0, 600, 0.009966666666666528, 0.01, 0.0, 600, -2.4115806988352784, -2.32, -2.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.087075509147, 8911.091433, 8911.082724, 601, 89.18478459181921, 89.1848572166667, 89.1847120666667, 601, 5747.343337231283, 5747.347523, 5747.338806, 601, 57.78905562052136, 57.7891253833333, 57.7889801, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5500166666666728, 0.56, 0.55, 600, 2.8912057932946785e-20, 0.04, -0.03, 600, -0.22118333333333273, -0.22, -0.23, 600, -2.42861286636753e-19, 0.04, -0.04, 600, 0.0275, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3245628642797724, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.5288349999999998, 0.5363, 0.5236, 60, , , , , , , , , , , , , , , , , 0.9793966666666669, 0.9931, 0.9698, 60, -0.3243333333333331, -0.22, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649875862068967, 2.56542, 2.56456, 58, 31.895734482758623, 31.8988, 31.8941, 58, 1438.7801896551723, 1438.806, 1438.753, 58, -1.3197706896551726, -1.3141, -1.3257, 58
2018-09-02 21:21:00, 4355.0325, 4357.49, 4353.4, 4, 4363.095, 4365.56, 4361.46, 4, 8.062500000000002, 8.07, 8.06, 4, 10.833158333333317, 10.84, 10.824, 120, 1490.2146249999998, 1490.242, 1490.186, 120, 998.6208333333333, 998.65, 998.59, 60, 7.0, 7.0, 7.0, 60, -1.1488333333333325, -1.14, -1.15, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 49, -3.9000000000000017, -3.9, -3.9, 30, 89.39000000000006, 89.4, 89.3, 30, 7414.5, 8858.0, 5971.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.5, 6.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3843460485835015, -5.3843460485835, -5.3843460485835, 12, -1.058833333333334, -1.05, -1.06, 60, -1.560666666666665, -1.55, -1.57, 60, 0.26750372988505744, 0.271546, 0.259423, 522, 5.137040229885065, 5.158, 5.137, 522, -24.036954022988606, -20.85, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4803608018942, 1001.50793937195, 1001.45779610912, 12, 1001.0, 1001.0, 1001.0, 60, 89.39999999999999, 89.4, 89.4, 12, -3.8600000000000056, -3.83, -3.89, 60, -3.7666666666666666, -3.7, -3.8, 30, 88.87666666666668, 89.0, 88.7, 30, , , , , 311.9002990722656, 329.0, 283.8, 601, 131.90029907226562, 149.0, 103.80000000000001, 601, 8.088685524126447, 11.3, 1.1, 601, 327.52606201171875, 335.3, 310.7, 285, 147.5260772705078, 155.29999999999995, 130.7, 285, 325.7283020019531, 325.800048828125, 325.62841796875, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 334.8333435058594, 335.29999999999995, 334.6, 12, 300.1000061035156, 300.1, 300.1, 12, 309.21441650390625, 311.8, 300.1, 12, 339.4402160644531, 347.389453784766, 322.281097300292, 285, 159.4402313232422, 167.389453784766, 142.281097300292, 285, 337.5686950683594, 337.639556884766, 337.474822998047, 12, 348.49334716796875, 348.493350224074, 348.493350224074, 12, 346.93121337890625, 347.389453784766, 346.70211584897197, 12, 311.5727233886719, 311.572709519324, 311.572709519324, 12, 320.78839111328125, 323.424045243152, 311.572709519324, 12, 328.0610656738281, 335.3, 319.5, 600, 148.0610809326172, 155.29999999999995, 139.5, 600, 10.870000000000006, 13.3, 9.2, 600, 10.909473684210525, 13.2, 9.2, 285, 10.641811314668685, 10.6552640783491, 10.6314795383001, 12, 10.892303030303035, 12.71, 9.51, 285, 12.919999999999996, 12.92, 12.92, 12, 13.300000000000002, 13.3, 13.3, 12, 13.016666666666666, 13.2, 13.0, 12, 7.599999999999999, 7.6, 7.6, 12, 10.6816018592259, 12.9679256107137, 8.98602222815005, 285, 10.418587025105467, 10.432148324033, 10.4108319298898, 12, 10.664605053758601, 12.476269940569, 9.29315038805297, 285, 12.6832272900986, 12.6832272900986, 12.6832272900986, 12, 13.064936838940698, 13.0649368389407, 13.0649368389407, 12, 12.813040461582359, 12.964782234469, 12.7992457549563, 12, 7.3781096022084505, 7.37810960220845, 7.37810960220845, 12, , , , , , , , , 179.02932739257812, 180.255, 177.881, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8911.080595485, 8911.0849052, 8911.0762814, 60, 89.18467659141666, 89.18474842, 89.18460469, 60, 5747.31096107, 5747.3160387, 5747.3054457, 60, 57.788516017833345, 57.788600645, 57.788424095, 60, , , , , , , , , 179.06886291503906, 179.48, 178.65, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 212024.7998831381, 212056.77, 211956.97, 599, 0.6000000000000132, 0.6, 0.6, 1197, 12.088113784790039, 12.11, 12.07, 599, 12.088113784790039, 12.11, 12.07, 599, 0.0, 0.0, 0.0, 599, 0.0005509181969949918, 0.01, -0.01, 599, -2.3998327759197404, -2.35, -2.45, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8911.078369260864, 8911.08271, 8911.074037, 598, 89.18463948768111, 89.1847118333333, 89.1845672833333, 598, 5747.3535701923065, 5747.358306, 5747.347541, 598, 57.789226169871746, 57.7893051, 57.7891256833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.5500667779632782, 0.56, 0.55, 599, -0.0014190317195325551, 0.03, -0.04, 599, -0.22118530884807916, -0.22, -0.23, 599, -0.0003171953255425708, 0.03, -0.04, 599, 0.06477462437395662, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.0010016694490818036, 0.04, -0.04, 599, 0.5286150000000001, 0.5371, 0.5195, 60, , , , , , , , , , , , , , , , , 0.9789783333333334, 0.9946, 0.9621, 60, -0.33866666666666656, -0.27, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648556140350873, 2.56539, 2.56445, 57, 31.89560350877194, 31.8973, 31.8945, 57, 1438.7725087719302, 1438.803, 1438.746, 57, -1.321322807017544, -1.3151, -1.3271, 57
2018-09-02 21:22:00, 4368.55, 4434.97, 4353.96, 6, 4376.6, 4443.02, 4362.01, 6, 8.049999999999999, 8.05, 8.05, 6, 10.842500000000012, 10.847, 10.839, 120, 1490.2401749999992, 1490.268, 1490.2, 120, 998.6108333333333, 998.65, 998.54, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -3.858333333333333, -3.8, -3.9, 12, -4.011799999999997, -4.01, -4.04, 50, -3.8566666666666687, -3.8, -3.9, 30, 89.34666666666666, 89.6, 89.1, 30, 6069.0, 6233.0, 5905.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.353028108056588, -5.30030625271229, -5.3990805374396, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.27349199038461536, 0.275272, 0.268024, 520, 5.137040384615393, 5.158, 5.137, 520, -24.015307692307797, -20.44, -24.58, 520, -3.8499999999999996, -3.8, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4675907844234, 1001.50793807552, 1001.3976234499, 12, 1001.0, 1001.0, 1001.0, 60, 89.33333333333331, 89.6, 89.2, 12, -3.834500000000005, -3.8, -3.86, 60, -3.7133333333333343, -3.7, -3.8, 30, 88.84333333333329, 89.0, 88.7, 30, , , , , 310.4021911621094, 322.6, 285.6, 599, 130.40220642089844, 142.60000000000002, 105.60000000000002, 599, 7.667111853088483, 11.7, 3.2, 599, 327.7098083496094, 334.8, 306.5, 287, 147.70982360839844, 154.79999999999995, 126.5, 287, 326.04351806640625, 326.197387695312, 325.819458007812, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 300.1000061035156, 300.1, 300.1, 12, 307.5496520996094, 310.7, 306.5, 12, 339.6036376953125, 346.84365396433, 317.953886235284, 287, 159.60365295410156, 166.84365396433, 137.953886235284, 287, 337.9082946777344, 338.067260742188, 337.676696777344, 12, 348.49334716796875, 348.493350224074, 348.493350224074, 12, 347.38946533203125, 347.389453784766, 347.389453784766, 12, 311.5727233886719, 311.572709519324, 311.572709519324, 12, 319.0353088378906, 322.281097300292, 317.953886235284, 12, 328.33880615234375, 335.1, 321.2, 599, 148.3388214111328, 155.10000000000002, 141.2, 599, 10.632387312186998, 12.5, 8.0, 599, 10.684668989547031, 12.5, 8.0, 287, 10.695173118924009, 10.7081818181818, 10.6717832167832, 12, 10.702825810553088, 12.45, 8.42, 286, 12.919999999999996, 12.92, 12.92, 12, 13.300000000000002, 13.3, 13.3, 12, 13.199999999999998, 13.2, 13.2, 12, 7.599999999999999, 7.6, 7.6, 12, 10.455841604499568, 12.2649802504759, 7.7841516792702, 287, 10.47136956638011, 10.4834910016965, 10.4514032056174, 12, 10.473906260179128, 12.2096331002867, 8.20612684484222, 286, 12.6832272900986, 12.6832272900986, 12.6832272900986, 12, 13.064936838940698, 13.0649368389407, 13.0649368389407, 12, 12.967925610713705, 12.9679256107137, 12.9679256107137, 12, 7.3781096022084505, 7.37810960220845, 7.37810960220845, 12, , , , , , , , , 179.28160095214844, 180.417, 178.309, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8911.071826346668, 8911.076136, 8911.0675166, 60, 89.18453043911107, 89.1846022666667, 89.18445861, 60, 5747.320440480001, 5747.3249481, 5747.3161659, 60, 57.78867400800001, 57.788749135, 57.788602765, 60, , , , , , , , , 179.2461700439453, 179.6, 178.83, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 212124.7402163057, 212156.87, 212056.87, 601, 0.6000000000000132, 0.6, 0.6, 1204, 12.087474822998047, 12.11, 12.06, 602, 12.087471008300781, 12.11, 12.06, 601, 0.0, 0.0, 0.0, 601, -0.008918469217969934, -0.0, -0.01, 601, -2.3268770764119555, -2.21, -2.44, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8911.069658785718, 8911.074022, 8911.065304, 602, 89.1844943130952, 89.1845670333333, 89.1844217333333, 602, 5747.361152782392, 5747.364421, 5747.358137, 602, 57.78935254637325, 57.7894070166667, 57.7893022833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.5500000000000062, 0.55, 0.55, 601, -0.0006988352745424297, 0.04, -0.04, 601, -0.22046589018302754, -0.22, -0.23, 601, 9.983361064891844e-05, 0.04, -0.03, 601, 0.020265780730897014, 2.3, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 1.0, 1.0, 1.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.5302083333333334, 0.5408, 0.5208, 60, , , , , , , , , , , , , , , , , 0.9819433333333335, 1.0015, 0.9644, 60, -0.20733333333333331, -0.04, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647612068965513, 2.56525, 2.56436, 58, 31.895834482758637, 31.8978, 31.8943, 58, 1438.765982758621, 1438.794, 1438.742, 58, -1.3227517241379312, -1.317, -1.3279, 58
2018-09-02 21:23:00, 4356.98, 4356.98, 4356.98, 1, 4365.04, 4365.04, 4365.04, 1, 8.06, 8.06, 8.06, 1, 10.84801666666666, 10.859, 10.838, 120, 1490.2810083333322, 1490.296, 1490.257, 120, 998.6053333333332, 998.64, 998.52, 60, 7.0, 7.0, 7.0, 60, -1.127666666666666, -1.12, -1.14, 60, -3.8249999999999993, -3.8, -3.9, 12, -3.9895999999999976, -3.98, -4.01, 50, -3.817241379310343, -3.8, -3.9, 29, 89.42758620689659, 89.6, 89.3, 29, 3034.5, 3051.0, 3018.0, 4, 655.5, 688.0, 623.0, 4, 8464.0, 8464.0, 8464.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.304130177405833, -5.27082793720831, -5.3549210551796, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.276803650671785, 0.278851, 0.27513, 521, 5.137000000000008, 5.137, 5.137, 521, -24.022840690979, -23.76, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4632245925299, 1001.48788047696, 1001.38703422185, 12, 1001.0, 1001.0, 1001.0, 60, 89.44166666666665, 89.6, 89.3, 12, -3.7940000000000036, -3.77, -3.83, 60, -3.700000000000002, -3.7, -3.7, 30, 89.08000000000001, 89.3, 88.7, 30, , , , , 310.5402526855469, 329.5, 218.5, 600, 130.54026794433594, 149.5, 38.5, 600, 6.871666666666668, 10.7, 0.4, 600, 327.35540771484375, 333.9, 314.4, 286, 147.3554229736328, 153.89999999999998, 134.39999999999998, 286, 326.3907470703125, 326.445556640625, 326.260925292969, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 335.1333312988281, 335.29999999999995, 334.79999999999995, 12, 300.1000061035156, 300.1, 300.1, 12, 306.5, 306.5, 306.5, 12, 339.22930908203125, 346.01318805152, 325.964226491238, 286, 159.22930908203125, 166.01318805152, 145.964226491238, 286, 338.2596130371094, 338.311950683594, 338.141754150391, 12, 348.49334716796875, 348.493350224074, 348.493350224074, 12, 347.20751953125, 347.389453784766, 346.84365396433, 12, 311.5727233886719, 311.572709519324, 311.572709519324, 12, 317.9538879394531, 317.953886235284, 317.953886235284, 12, 327.5138854980469, 333.9, 319.6, 600, 147.51388549804688, 153.89999999999998, 139.60000000000002, 600, 10.491833333333338, 12.2, 9.1, 600, 10.496503496503498, 12.2, 9.1, 286, 10.675244003552157, 10.6974134917861, 10.6480251660259, 12, 10.506602034329307, 12.0363636363636, 9.35, 286, 12.919999999999996, 12.92, 12.92, 12, 13.300000000000002, 13.3, 13.3, 12, 13.141666666666666, 13.2, 12.5, 12, 7.599999999999999, 7.6, 7.6, 12, 10.267819791879356, 11.9612319005664, 8.88377067021169, 286, 10.449702894970642, 10.4688129211606, 10.4195142583686, 12, 10.277925404461635, 11.7951467352945, 9.1317537955416, 286, 12.6832272900986, 12.6832272900986, 12.6832272900986, 12, 13.064936838940698, 13.0649368389407, 13.0649368389407, 12, 12.909346830693886, 12.9679256107137, 12.2649802504759, 12, 7.3781096022084505, 7.37810960220845, 7.37810960220845, 12, 0.612, 0.612, 0.612, 1, , , , , 179.04327392578125, 180.087, 178.205, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8911.063054526667, 8911.0673711, 8911.0587353, 60, 89.18438424211116, 89.184456185, 89.184312255, 60, 5747.331055889999, 5747.3373648, 5747.3250516, 60, 57.788850931499994, 57.78895608, 57.78875086, 60, , , , , , , , , 179.05633544921875, 179.61, 178.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 212224.85695000022, 212256.88, 212156.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.101184844970703, 12.12, 12.08, 599, 12.101166725158691, 12.12, 12.08, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, 0.01, -0.01, 600, -2.18415, -2.08, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.060949546663, 8911.065289, 8911.056585, 600, 89.18434915911119, 89.1844214833333, 89.1842764166667, 600, 5747.36862410834, 5747.373597, 5747.364437, 600, 57.78947706847217, 57.78955995, 57.7894072833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5500666666666728, 0.56, 0.55, 600, 0.00011666666666666688, 0.04, -0.04, 600, -0.22176666666666625, -0.22, -0.23, 600, 5.000000000000008e-05, 0.04, -0.03, 600, 0.02504173622704504, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0006166666666666663, 0.04, -0.05, 600, 0.5310383333333335, 0.5421, 0.5195, 60, , , , , , , , , , , , , , , , , 0.9834849999999999, 1.0041, 0.962, 60, -0.2139999999999999, -0.08, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647270689655177, 2.56533, 2.56429, 58, 31.89577586206896, 31.8987, 31.8937, 58, 1438.7641034482756, 1438.792, 1438.737, 58, -1.3231293103448276, -1.3171, -1.3291, 58
2018-09-02 21:24:00, 4476.719999999999, 4597.7, 4355.74, 2, 4484.785, 4605.76, 4363.81, 2, 8.065000000000001, 8.07, 8.06, 2, 10.852849999999995, 10.857, 10.845, 120, 1490.1221333333333, 1490.295, 1489.84, 120, 998.5801666666664, 998.61, 998.55, 60, 7.0, 7.0, 7.0, 60, -1.1176666666666657, -1.1, -1.12, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9589999999999965, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 89.45000000000003, 89.5, 89.4, 30, 3149.0, 3182.0, 3116.0, 4, 590.0, 656.0, 524.0, 4, 7430.5, 7447.0, 7414.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.278193845329014, -5.27082793720831, -5.28555975344972, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.560999999999998, -1.55, -1.57, 60, 0.28097406118546825, 0.283318, 0.278672, 523, 5.13704015296368, 5.158, 5.137, 523, -23.95669216061198, -23.34, -24.17, 523, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4380120994782, 1001.46726270524, 1001.41711884619, 12, 1001.0, 1001.0, 1001.0, 60, 89.44999999999999, 89.5, 89.4, 12, -3.780000000000003, -3.77, -3.8, 60, -3.700000000000002, -3.7, -3.7, 30, 88.89999999999999, 89.3, 88.6, 30, , , , , 310.7813720703125, 330.5, 290.8, 601, 130.7813720703125, 150.5, 110.80000000000001, 601, 8.25590682196339, 11.9, 3.4, 601, 330.1861267089844, 334.8, 316.0, 285, 150.18612670898438, 154.79999999999995, 136.0, 285, 326.6664733886719, 326.852996826172, 326.416595458984, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 300.1000061035156, 300.1, 300.1, 11, 311.9013366699219, 314.4, 306.5, 11, 342.1785583496094, 346.952584139071, 327.769547316519, 285, 162.17855834960938, 166.952584139071, 147.769547316519, 285, 338.5392761230469, 338.720947265625, 338.281799316406, 11, 348.49334716796875, 348.493350224074, 348.493350224074, 11, 346.85748291015625, 346.874096050754, 346.84365396433, 11, 311.5727233886719, 311.572709519324, 311.572709519324, 11, 323.79669189453125, 325.96422649123804, 317.953886235284, 11, 330.3231201171875, 335.1, 323.3, 600, 150.32313537597656, 155.10000000000002, 143.3, 600, 11.278999999999993, 12.6, 9.3, 600, 11.280000000000001, 12.6, 9.3, 285, 10.654572694676608, 10.6724125874126, 10.6357916812303, 11, 11.242928229665074, 12.49, 9.9, 285, 12.919999999999998, 12.92, 12.92, 11, 13.236363636363636, 13.3, 13.2, 11, 12.554545454545451, 12.6, 12.2, 11, 7.6, 7.6, 7.6, 11, 11.043908368467047, 12.3603924591875, 9.0756537499582, 285, 10.427667502413554, 10.4467141333044, 10.4079049834093, 11, 11.0071678481774, 12.2490973742155, 9.6731519923099, 285, 12.683227290098598, 12.6832272900986, 12.6832272900986, 11, 13.016868003514878, 13.0649368389407, 12.9988421902302, 11, 12.315431298520888, 12.3603924591875, 11.9612319005664, 11, 7.3781096022084505, 7.37810960220845, 7.37810960220845, 11, , , , , , , , , 179.013427734375, 179.995, 178.001, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8911.054266746669, 8911.0585882, 8911.0499469, 60, 89.18423777911109, 89.1843098033333, 89.1841657816667, 60, 5747.343763253335, 5747.3499112, 5747.3375236, 60, 57.78906272088888, 57.7891651866667, 57.7889587266667, 60, , , , , , , , , 179.02371215820312, 179.49, 178.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 212324.809883139, 212356.78, 212256.98, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.116783142089844, 12.16, 12.08, 600, 12.116783142089844, 12.16, 12.08, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666675, 0.01, -0.01, 600, -2.1201836393990003, -2.05, -2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.052167612686, 8911.05657, 8911.047733, 599, 89.1842027935448, 89.1842761666667, 89.1841288833333, 599, 5747.378699911517, 5747.382195, 5747.373423, 599, 57.78964499852526, 57.78970325, 57.78955705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5504166666666728, 0.56, 0.55, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.22186666666666605, -0.22, -0.23, 600, -0.00015000000000000018, 0.04, -0.04, 600, 0.032, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0004333333333333337, 0.05, -0.04, 600, 0.5313383333333335, 0.5389, 0.5226, 60, , , , , , , , , , , , , , , , , 0.9840299999999996, 0.998, 0.9678, 60, -0.2625, -0.04, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564766724137931, 2.56558, 2.56434, 58, 31.895934482758623, 31.8976, 31.8936, 58, 1438.7660862068967, 1438.813, 1438.741, 58, -1.3227775862068967, -1.3126, -1.3279, 58
2018-09-02 21:25:00, 4371.833333333333, 4447.09, 4354.83, 6, 4379.8966666666665, 4455.16, 4362.89, 6, 8.063333333333334, 8.07, 8.06, 6, 10.859566666666682, 10.864, 10.856, 120, 1489.9690000000005, 1490.073, 1489.84, 120, 998.5649999999991, 998.61, 998.52, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -3.774999999999999, -3.7, -3.8, 12, -3.9259999999999966, -3.92, -3.95, 50, -3.779310344827585, -3.7, -3.8, 29, 89.28965517241382, 89.5, 89.1, 29, 3297.0, 3346.0, 3248.0, 4, 639.5, 656.0, 623.0, 4, 8185.5, 8891.0, 7480.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 3149.0, 3149.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.279317959497079, -5.21630580560537, -5.31506746620818, 12, -1.0580000000000003, -1.05, -1.06, 60, -1.5599999999999985, -1.55, -1.57, 60, 0.2848250597302503, 0.286249, 0.283045, 519, 5.137040462427753, 5.158, 5.137, 519, -23.90369942196546, -23.34, -24.17, 519, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4203211344684, 1001.45723236084, 1001.37644439135, 12, 1001.0, 1001.0, 1001.0, 60, 89.27499999999999, 89.5, 89.1, 12, -3.732500000000002, -3.71, -3.77, 60, -3.673333333333335, -3.6, -3.7, 30, 88.64999999999999, 88.8, 88.6, 30, , , , , 315.0657043457031, 355.1, 297.7, 598, 135.0657196044922, 175.10000000000002, 117.69999999999999, 598, 8.595317725752507, 13.3, 0.3, 598, 326.89227294921875, 340.2, 310.2, 285, 146.89227294921875, 160.20000000000005, 130.2, 285, 327.0464172363281, 327.153076171875, 326.921203613281, 12, 336.4333190917969, 336.5, 336.29999999999995, 12, 336.13336181640625, 336.5, 334.79999999999995, 12, 300.1000061035156, 300.1, 300.1, 12, 313.0750732421875, 314.4, 310.2, 12, 338.7846984863281, 352.452757145572, 321.80430108342, 285, 158.78469848632812, 172.452757145572, 141.80430108342, 285, 338.9427490234375, 339.067626953125, 338.797119140625, 12, 348.58355712890625, 348.628663035792, 348.493350224074, 12, 348.2742614746094, 348.628663035792, 346.952584139071, 12, 311.5727233886719, 311.572709519324, 311.572709519324, 12, 324.7804260253906, 325.96422649123804, 321.80430108342, 12, 330.02532958984375, 340.2, 319.1, 600, 150.02532958984375, 160.20000000000005, 139.10000000000002, 600, 10.714333333333348, 13.1, 8.6, 600, 10.876140350877192, 13.3, 9.0, 285, 10.769614688816544, 10.811966410077, 10.6856693463824, 12, 10.866590111642749, 13.11, 9.30909090909091, 285, 13.076666666666668, 13.11, 12.92, 12, 13.283333333333333, 13.3, 13.2, 12, 13.208333333333334, 13.3, 12.6, 12, 7.841666666666666, 8.0, 7.6, 12, 10.649696347417466, 13.1029405367533, 8.76615802368885, 285, 10.545103285139882, 10.5898394859731, 10.4591719895213, 12, 10.640250744414754, 12.9117397602477, 9.08408158790908, 285, 12.872046632510303, 12.9117397602477, 12.6832272900986, 12, 13.08559081233278, 13.1029405367533, 12.9988421902302, 12, 13.003860357680956, 13.1029405367533, 12.3603924591875, 12, 7.642528971353145, 7.7841516792702, 7.37810960220845, 12, , , , , , , , , 179.24049377441406, 180.409, 178.291, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 12.699999809265137, 12.7, 12.7, 538, 8911.045476114998, 8911.0497997, 8911.0411498, 60, 89.18409126858336, 89.1841633283333, 89.1840191633333, 60, 5747.35526494, 5747.3601239, 5747.350133, 60, 57.78925441566668, 57.7893353983333, 57.7891688833333, 60, , , , , , , , , 179.23428344726562, 179.82, 178.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 212424.75021630662, 212456.88, 212356.88, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.083599090576172, 12.11, 12.07, 600, 12.083599090576172, 12.11, 12.07, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, -0.01, 600, -2.5117833333333466, -2.17, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.043268546664, 8911.047718, 8911.038825, 600, 89.18405447577778, 89.1841286333333, 89.1839804166667, 600, 5747.383448491668, 5747.384482, 5747.382127, 600, 57.78972414152784, 57.7897413666667, 57.7897021166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5504000000000063, 0.56, 0.55, 600, -0.0010500000000000006, 0.03, -0.05, 600, -0.22630000000000042, -0.22, -0.23, 600, 0.0007000000000000001, 0.05, -0.04, 600, -0.04566666666666668, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.5309766666666665, 0.5399, 0.5205, 60, , , , , , , , , , , , , , , , , 0.9833549999999996, 0.9998, 0.964, 60, -0.12483333333333335, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564753333333334, 2.5654, 2.56428, 57, 31.89595438596493, 31.8994, 31.8944, 57, 1438.7652631578942, 1438.803, 1438.737, 57, -1.3229596491228066, -1.3153, -1.3288, 57
2018-09-02 21:26:00, 4353.9625, 4356.58, 4352.28, 4, 4362.03, 4364.65, 4360.35, 4, 8.0675, 8.07, 8.06, 4, 10.842291666666666, 10.864, 10.805, 120, 1489.826133333333, 1489.941, 1489.69, 120, 998.5203333333326, 998.67, 998.26, 60, 7.0, 7.0, 7.0, 60, -1.1061666666666665, -1.1, -1.11, 60, -3.758333333333334, -3.7, -3.8, 12, -3.9085999999999963, -3.89, -3.92, 50, -3.7533333333333343, -3.7, -3.8, 30, 89.65666666666668, 89.9, 89.5, 30, 3526.5, 3543.0, 3510.0, 4, 672.0, 820.0, 524.0, 4, 8825.0, 8825.0, 8825.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.208811665806942, -5.12788661896076, -5.27082793720831, 12, -1.0580000000000003, -1.05, -1.06, 60, -1.555999999999998, -1.55, -1.57, 60, 0.28595619923371685, 0.286439, 0.284985, 522, 5.13712068965518, 5.158, 5.137, 522, -23.85176245210743, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3876338733407, 1001.45723158018, 1001.33688814501, 12, 1001.0, 1001.0, 1001.0, 60, 89.6416666666667, 89.8, 89.5, 12, -3.722000000000002, -3.71, -3.74, 60, -3.690000000000001, -3.6, -3.7, 30, 88.92, 89.1, 88.8, 30, , , , , 314.010986328125, 326.0, 302.0, 601, 134.010986328125, 146.0, 122.0, 601, 9.189683860232952, 13.9, 4.2, 601, 328.8434753417969, 338.2, 311.2, 286, 148.84347534179688, 158.20000000000005, 131.2, 286, 327.3892517089844, 327.558776855469, 327.178009033203, 12, 340.20001220703125, 340.2, 340.2, 12, 340.20001220703125, 340.2, 340.2, 12, 300.1000061035156, 300.1, 300.1, 12, 310.20001220703125, 310.2, 310.2, 12, 340.80230712890625, 350.407472425751, 322.755320405208, 286, 160.80230712890625, 170.407472425751, 142.755320405208, 286, 339.2938232421875, 339.456085205078, 339.063293457031, 12, 352.4527587890625, 352.452757145572, 352.452757145572, 12, 352.4527587890625, 352.452757145572, 352.452757145572, 12, 311.5727233886719, 311.572709519324, 311.572709519324, 12, 321.8042907714844, 321.80430108342, 321.80430108342, 12, 330.9993896484375, 337.7, 318.5, 600, 150.99937438964844, 157.70000000000005, 138.5, 600, 11.02650000000001, 12.7, 8.1, 600, 11.189160839160841, 13.9, 8.4, 286, 10.839348559460092, 10.881337535014, 10.8006298110567, 12, 11.206649713922442, 13.27, 9.23636363636364, 286, 13.163333333333334, 13.27, 13.11, 12, 13.5, 13.9, 13.3, 12, 13.5, 13.9, 13.3, 12, 8.0, 8.0, 8.0, 12, 10.957645690384716, 13.6857337896813, 8.1808585551351, 286, 10.613036197710942, 10.6551779840146, 10.5760724852047, 12, 10.975118149317513, 13.061198816587, 9.02747389604741, 286, 12.961559445694133, 13.061198816587, 12.9117397602477, 12, 13.297204954395967, 13.6857337896813, 13.1029405367533, 12, 13.297204954395967, 13.6857337896813, 13.1029405367533, 12, 7.784151679270199, 7.7841516792702, 7.7841516792702, 12, , , , , , , , , 179.23422241210938, 180.226, 178.015, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 12.69999885559082, 12.7, 12.7, 542, 8911.036668375, 8911.041003, 8911.032335, 60, 89.18394447291666, 89.1840167166667, 89.18387225, 60, 5747.365259419998, 5747.369581, 5747.3603685, 60, 57.78942099033335, 57.7894930166667, 57.789339475, 60, , , , , , , , , 179.24530029296875, 179.65, 178.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 212524.86333333378, 212556.88, 212456.98, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.106966972351074, 12.13, 12.08, 600, 12.106966972351074, 12.13, 12.08, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, 0.0, 600, -2.6651580698835455, -2.58, -2.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.034408206315, 8911.03881, 8911.030025, 601, 89.18390680343869, 89.1839801666667, 89.18383375, 601, 5747.387472467557, 5747.390923, 5747.384496, 601, 57.78979120779255, 57.7898487166667, 57.7897416, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5506500000000057, 0.56, 0.55, 600, -0.0008500000000000004, 0.03, -0.03, 600, -0.22364999999999952, -0.22, -0.23, 600, 0.0012166666666666673, 0.04, -0.04, 600, 0.08983333333333328, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0015666666666666674, 0.04, -0.04, 600, 0.531005, 0.5401, 0.5232, 60, , , , , , , , , , , , , , , , , 0.9834133333333333, 1.0003, 0.9689, 60, -0.019666666666666676, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565041034482758, 2.56575, 2.56449, 58, 31.89604655172414, 31.8984, 31.8942, 58, 1438.782551724138, 1438.821, 1438.749, 58, -1.3193637931034479, -1.3111, -1.3264, 58
2018-09-02 21:27:00, 4355.23, 4355.97, 4354.49, 2, 4363.29, 4364.03, 4362.55, 2, 8.06, 8.06, 8.06, 2, 10.803025000000012, 10.809, 10.798, 120, 1489.8539666666663, 1489.917, 1489.793, 120, 998.5476666666668, 998.66, 998.49, 60, 7.0, 7.0, 7.0, 60, -1.1169999999999998, -1.11, -1.17, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8678000000000043, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 89.71333333333331, 89.9, 89.5, 30, 3493.5, 3510.0, 3477.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 2017.0, 2066.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2854.0, 3149.0, 2559.0, 2, 4.5, 6.0, 3.0, 2, 4872.0, 6496.0, 3248.0, 2, 6.5, 7.0, 6.0, 2, 7775.5, 9055.0, 6496.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.140143851793245, -5.11320126439773, -5.15730106986257, 12, -1.0549999999999995, -1.05, -1.06, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.28358723754789267, 0.285329, 0.281939, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.805268199233883, -23.34, -24.17, 522, -3.75, -3.7, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4107065715084, 1001.51684245742, 1001.34635681841, 12, 1001.0, 1001.0, 1001.0, 60, 89.71666666666668, 89.9, 89.6, 12, -3.7080000000000015, -3.68, -3.71, 60, -3.636666666666666, -3.6, -3.7, 30, 89.31000000000004, 89.5, 89.1, 30, , , , , 311.132568359375, 326.8, 285.4, 601, 131.132568359375, 146.8, 105.39999999999998, 601, 7.627953410981696, 13.6, 1.7, 601, 327.7013854980469, 338.2, 313.5, 285, 147.70138549804688, 158.20000000000005, 133.5, 285, 327.55523681640625, 327.606201171875, 327.492736816406, 12, 340.20001220703125, 340.2, 340.2, 12, 340.1333312988281, 340.2, 339.4, 12, 300.1000061035156, 300.1, 300.1, 12, 310.2833251953125, 311.2, 310.2, 12, 339.5987854003906, 350.396903405964, 325.0017946045, 285, 159.59878540039062, 170.396903405964, 145.0017946045, 285, 339.4627380371094, 339.512481689453, 339.397369384766, 12, 352.4527587890625, 352.452757145572, 352.452757145572, 12, 352.2814636230469, 352.452757145572, 350.396903405964, 12, 311.5727233886719, 311.572709519324, 311.572709519324, 12, 321.9627990722656, 322.755320405208, 321.80430108342, 12, 328.6329345703125, 338.4, 319.3, 601, 148.63294982910156, 158.39999999999998, 139.3, 601, 10.663227953410994, 13.0, 8.8, 601, 10.733684210526318, 13.6, 8.9, 285, 10.887250055926325, 10.9196222455404, 10.833986699335, 12, 10.756026700572152, 12.86, 9.23, 286, 13.270000000000001, 13.27, 13.27, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 8.0, 8.0, 8.0, 12, 10.504474579880744, 13.3943418809454, 8.67209489199358, 285, 10.657752236684942, 10.6907881504973, 10.6049466433164, 12, 10.526112583607443, 12.6261584519645, 8.99923312996927, 286, 13.061198816586996, 13.061198816587, 13.061198816587, 12, 13.685733789681306, 13.6857337896813, 13.6857337896813, 12, 13.685733789681306, 13.6857337896813, 13.6857337896813, 12, 7.784151679270199, 7.7841516792702, 7.7841516792702, 12, , , , , , , , , 179.4351043701172, 180.272, 178.724, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8911.027859759999, 8911.0321871, 8911.0235385, 60, 89.18379766266666, 89.183869785, 89.1837256416667, 60, 5747.372953193335, 5747.376852, 5747.3697101, 60, 57.78954921988888, 57.7896142, 57.7894951683333, 60, , , , , , , , , 179.4346923828125, 179.95, 179.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 212624.86333333378, 212656.88, 212556.98, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.123600959777832, 12.15, 12.1, 600, 12.123600959777832, 12.15, 12.1, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, 0.0, 600, -2.638530884808033, -2.58, -2.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.025649130212, 8911.03001, 8911.021281, 599, 89.18376081883697, 89.1838335, 89.1836880166667, 599, 5747.396097288814, 5747.402149, 5747.390793, 599, 57.78993495481359, 57.7900358166667, 57.78984655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.550466666666673, 0.56, 0.55, 600, -0.00041666666666666686, 0.04, -0.03, 600, -0.2203333333333324, -0.22, -0.23, 600, 0.0007833333333333333, 0.04, -0.05, 600, 0.018500000000000027, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0003166666666666666, 0.05, -0.04, 600, 0.5311483333333332, 0.5362, 0.5211, 60, , , , , , , , , , , , , , , , , 0.9836949999999998, 0.9931, 0.9651, 60, -0.030500000000000017, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649306896551707, 2.56552, 2.56414, 58, 31.896372413793106, 31.8996, 31.8946, 58, 1438.7747758620687, 1438.808, 1438.727, 58, -1.3210758620689647, -1.3138, -1.331, 58
2018-09-02 21:28:00, 4352.758, 4354.47, 4349.3, 5, 4360.816, 4362.53, 4357.36, 5, 8.058000000000002, 8.06, 8.05, 5, 10.801958333333335, 10.807, 10.796, 120, 1489.8067666666657, 1489.859, 1489.731, 120, 998.5593333333334, 998.59, 998.52, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8588000000000044, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 89.70000000000006, 89.8, 89.5, 30, 3460.5, 3477.0, 3444.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.145045051231246, -5.12788661896076, -5.17203022796787, 12, -1.0558333333333334, -1.05, -1.06, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.2803357692307695, 0.282101, 0.278655, 520, 5.137040384615393, 5.158, 5.137, 520, -23.7762692307694, -22.93, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4165555530925, 1001.43661317146, 1001.38646925464, 12, 1001.0, 1001.0, 1001.0, 60, 89.68333333333334, 89.8, 89.5, 12, -3.674000000000005, -3.65, -3.68, 60, -3.5999999999999983, -3.6, -3.6, 30, 89.35666666666671, 89.4, 89.2, 30, , , , , 312.9523010253906, 338.4, 270.6, 599, 132.95230102539062, 158.39999999999998, 90.60000000000002, 599, 7.78080133555927, 12.8, 1.0, 599, 325.5440673828125, 335.5, 312.9, 286, 145.5440673828125, 155.5, 132.89999999999998, 286, 327.4644775390625, 327.524078369141, 327.3671875, 11, 340.20001220703125, 340.2, 340.2, 11, 338.20001220703125, 338.2, 338.2, 11, 300.1000061035156, 300.1, 300.1, 11, 312.75457763671875, 313.5, 311.2, 11, 337.3799743652344, 347.581039122501, 324.409010288677, 286, 157.3799591064453, 167.581039122501, 144.409010288677, 286, 339.3750915527344, 339.441955566406, 339.283630371094, 11, 352.4527587890625, 352.452757145572, 352.452757145572, 11, 350.39691162109375, 350.396903405964, 350.396903405964, 11, 311.5727233886719, 311.572709519324, 311.572709519324, 11, 324.2504577636719, 324.929959204066, 322.755320405208, 11, 327.1893310546875, 335.5, 318.8, 600, 147.1893310546875, 155.5, 138.8, 600, 10.411999999999999, 12.0, 8.3, 600, 10.479370629370623, 12.8, 8.3, 286, 10.83106795660219, 10.8523093072078, 10.8001749475157, 11, 10.479263157894726, 11.96, 8.8, 285, 13.27, 13.27, 13.27, 11, 13.900000000000004, 13.9, 13.9, 11, 13.79090909090909, 13.9, 13.6, 11, 8.0, 8.0, 8.0, 11, 10.256279915480642, 12.6063369122726, 8.07504608209721, 286, 10.603946974450912, 10.6239331674008, 10.5719674687107, 11, 10.256620489827974, 11.7522261854039, 8.5698014379024, 285, 13.061198816586996, 13.061198816587, 13.061198816587, 11, 13.685733789681306, 13.6857337896813, 13.6857337896813, 11, 13.579773095595522, 13.6857337896813, 13.3943418809454, 11, 7.784151679270199, 7.7841516792702, 7.7841516792702, 11, , , , , 1.215, 1.215, 1.215, 1, 179.4235382080078, 180.336, 178.473, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8911.019065843331, 8911.0233924, 8911.0147508, 60, 89.18365109738887, 89.1837232066667, 89.18357918, 60, 5747.381020585, 5747.3845921, 5747.377011, 60, 57.78968367641665, 57.7897432016667, 57.78961685, 60, , , , , , , , , 179.42066955566406, 180.08, 178.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 212724.81061769655, 212756.78, 212656.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.11186695098877, 12.14, 12.08, 600, 12.11186695098877, 12.14, 12.08, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, -0.0, -0.01, 600, -2.6627833333333335, -2.47, -2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.016873280008, 8911.021266, 8911.012488, 600, 89.18361455466666, 89.1836877666667, 89.1835414666667, 600, 5747.408927023331, 5747.414444, 5747.402161, 600, 57.79014878372217, 57.7902407333333, 57.7900360166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5510000000000062, 0.56, 0.55, 600, -0.000350584307178631, 0.04, -0.04, 599, -0.220249999999999, -0.22, -0.23, 600, -0.00015025041736227052, 0.04, -0.05, 599, 0.003333333333333362, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 5.008347245409023e-05, 0.04, -0.04, 599, 0.530585, 0.5404, 0.5215, 60, , , , , , , , , , , , , , , , , 0.9826299999999999, 1.0007, 0.9659, 60, -0.2615000000000001, -0.16, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647367241379304, 2.56529, 2.56438, 58, 31.89638793103449, 31.8984, 31.8953, 58, 1438.7627586206902, 1438.799, 1438.742, 58, -1.3235862068965518, -1.3159, -1.3279, 58
2018-09-02 21:29:00, 4382.031666666667, 4525.31, 4351.08, 6, 4390.093333333333, 4533.37, 4359.15, 6, 8.061666666666667, 8.07, 8.05, 6, 10.793174999999993, 10.797, 10.791, 120, 1489.8403583333327, 1489.888, 1489.778, 120, 998.5366666666663, 998.56, 998.52, 60, 7.0, 7.0, 7.0, 60, -1.1391666666666658, -1.12, -1.17, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8372000000000037, -3.8, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 89.81, 89.9, 89.7, 30, 3280.5, 3313.0, 3248.0, 4, 704.5, 721.0, 688.0, 4, 5708.0, 5708.0, 5708.0, 1, 820.0, 820.0, 820.0, 1, 8923.0, 8923.0, 8923.0, 1, 623.0, 623.0, 623.0, 1, 1968.0, 1968.0, 1968.0, 2, 1.5, 2.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.127887833153603, -5.11320126439773, -5.14258654383792, 12, -1.0558333333333334, -1.05, -1.06, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.2766125287356322, 0.278853, 0.274277, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.787126436781776, -22.93, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3948258636616, 1001.41655472885, 1001.38646821364, 12, 1001.0, 1001.0, 1001.0, 60, 89.8, 89.9, 89.7, 12, -3.653000000000004, -3.65, -3.68, 60, -3.5999999999999983, -3.6, -3.6, 30, 89.5533333333333, 89.6, 89.4, 30, , , , , 311.8763122558594, 328.2, 282.1, 600, 131.87632751464844, 148.2, 102.10000000000002, 600, 8.188833333333337, 11.0, 4.4, 600, 327.6961975097656, 333.0, 310.5, 285, 147.69619750976562, 153.0, 130.5, 285, 327.5979309082031, 327.687561035156, 327.505950927734, 12, 340.20001220703125, 340.2, 340.2, 12, 337.7500915527344, 338.2, 335.5, 12, 305.4345703125, 306.5, 300.1, 12, 311.70001220703125, 312.9, 310.5, 12, 339.60723876953125, 345.04825906981, 321.998447084004, 286, 159.6072540283203, 165.04825906981, 141.998447084004, 286, 339.5057678222656, 339.584167480469, 339.414855957031, 12, 352.4527587890625, 352.452757145572, 352.452757145572, 12, 349.9277038574219, 350.396903405964, 347.581039122501, 12, 316.8915710449219, 317.953886235284, 311.572709519324, 12, 323.2037353515625, 324.409010288677, 321.998447084004, 12, 328.220947265625, 333.0, 320.3, 600, 148.22093200683594, 153.0, 140.3, 600, 10.786333333333328, 12.4, 9.7, 600, 10.8038596491228, 12.3, 9.7, 285, 10.835861346329773, 10.8468673433672, 10.8263986013986, 12, 10.788903369357904, 11.83, 9.94, 286, 13.270000000000001, 13.27, 13.27, 12, 13.900000000000004, 13.9, 13.9, 12, 13.466666666666667, 13.6, 12.8, 12, 8.0, 8.0, 8.0, 12, 10.572230038702656, 12.0706473755843, 9.46323589219635, 286, 10.607133072829049, 10.6200410340594, 10.5979650148071, 12, 10.559275016658592, 11.6028488235034, 9.70544826089018, 286, 13.061198816586996, 13.061198816587, 13.061198816587, 12, 13.685733789681306, 13.6857337896813, 13.6857337896813, 12, 13.263007719499937, 13.3943418809454, 12.6063369122726, 12, 7.784151679270199, 7.7841516792702, 7.7841516792702, 12, , , , , , , , , 179.58738708496094, 180.407, 178.331, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8911.010274203336, 8911.0146037, 8911.0059377, 60, 89.18350457005555, 89.1835767283333, 89.183432295, 60, 5747.387267113334, 5747.3892175, 5747.3846844, 60, 57.78978778522222, 57.7898202916667, 57.78974474, 60, , , , , , , , , 179.5903778076172, 179.99, 179.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 212824.75960066594, 212856.89, 212756.88, 601, 0.6011666666666801, 0.7, 0.6, 1200, 12.106849670410156, 12.13, 12.07, 600, 12.106849670410156, 12.13, 12.07, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.01, -0.01, 600, -2.359383333333319, -1.68, -2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8911.008104051672, 8911.012474, 8911.00386, 600, 89.18346840086117, 89.1835412333333, 89.1833976666667, 600, 5747.416321491665, 5747.41745, 5747.414461, 600, 57.790272024861125, 57.7902908333333, 57.7902410166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5089999999999946, 1.7, 1.5, 1200, 0.5502166666666727, 0.56, 0.55, 600, -0.000981697171381032, 0.03, -0.04, 601, -0.2200166666666657, -0.22, -0.23, 600, -0.00026622296173044955, 0.03, -0.04, 601, 0.048000000000000036, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.407833333333352, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0006821963394342761, 0.04, -0.04, 601, 0.5309333333333333, 0.5383, 0.5177, 60, , , , , , , , , , , , , , , , , 0.9832900000000002, 0.997, 0.9588, 60, -0.13216666666666668, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564961578947369, 2.56556, 2.56442, 57, 31.89671578947369, 31.8989, 31.8945, 57, 1438.7756491228072, 1438.809, 1438.745, 57, -1.3210157894736836, -1.314, -1.3272, 57
2018-09-02 21:30:00, 4350.58, 4351.84, 4347.78, 4, 4358.64, 4359.9, 4355.84, 4, 8.06, 8.06, 8.06, 4, 10.790349999999991, 10.793, 10.787, 120, 1489.9163833333337, 1489.942, 1489.871, 120, 998.5171666666665, 998.57, 998.42, 60, 7.0, 7.0, 7.0, 60, -1.1223333333333327, -1.12, -1.14, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8294000000000032, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 90.01, 90.1, 89.9, 30, 3215.0, 3215.0, 3215.0, 4, 737.5, 754.0, 721.0, 4, 6069.0, 6069.0, 6069.0, 2, 820.0, 820.0, 820.0, 2, 8644.5, 8694.0, 8595.0, 2, 820.0, 820.0, 820.0, 2, 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.5, 7.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.097311508736273, -5.08387414337795, -5.11320126439773, 12, -1.0561666666666667, -1.05, -1.06, 60, -1.552666666666665, -1.55, -1.57, 60, 0.27159858349328225, 0.274416, 0.268909, 521, 5.137000000000008, 5.137, 5.137, 521, -23.736238003838942, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3739318961892, 1001.42658238155, 1001.3062383225, 12, 1001.0, 1001.0, 1001.0, 60, 90.00833333333333, 90.1, 89.9, 12, -3.6450000000000036, -3.62, -3.65, 60, -3.536666666666667, -3.5, -3.6, 30, 89.46666666666665, 89.6, 89.3, 30, , , , , 309.987548828125, 325.2, 246.0, 600, 129.98756408691406, 145.2, 66.0, 600, 6.995999999999996, 11.2, 0.8, 600, 326.5269470214844, 334.6, 306.3, 286, 146.52694702148438, 154.60000000000002, 126.30000000000001, 286, 327.5577087402344, 327.638824462891, 327.498840332031, 12, 340.20001220703125, 340.2, 340.2, 12, 334.7749938964844, 335.5, 334.4, 12, 306.433349609375, 306.5, 306.3, 12, 309.10028076171875, 310.5, 306.3, 12, 338.33404541015625, 346.634639487173, 317.610010015377, 286, 158.33404541015625, 166.634639487173, 137.610010015377, 286, 339.4556579589844, 339.542205810547, 339.400909423828, 12, 352.4527587890625, 352.452757145572, 352.452757145572, 12, 346.8039245605469, 347.581039122501, 346.473082096245, 12, 317.8392639160156, 317.953886235284, 317.610010015377, 12, 320.53594970703125, 321.998447084004, 317.610010015377, 12, 326.94232177734375, 334.6, 315.9, 600, 146.94232177734375, 154.60000000000002, 135.89999999999998, 600, 10.13349999999999, 11.9, 7.5, 600, 10.141958041958043, 11.9, 7.5, 286, 10.787833003758749, 10.8411126662001, 10.7616165150455, 12, 10.15142720915449, 11.67, 7.94, 286, 13.270000000000001, 13.27, 13.27, 12, 13.900000000000004, 13.9, 13.9, 12, 12.466666666666667, 12.8, 12.3, 12, 7.625, 8.0, 7.5, 12, 9.918849407071754, 11.6640211526521, 7.28847057087705, 286, 10.558528104199942, 10.6123859738441, 10.5325693634304, 12, 9.926378634928575, 11.4319071139877, 7.7345748838463, 286, 13.061198816586996, 13.061198816587, 13.061198816587, 12, 13.685733789681306, 13.6857337896813, 13.6857337896813, 12, 12.249210554480399, 12.6063369122726, 12.0706473755843, 12, 7.412390847975338, 7.7841516792702, 7.28847057087705, 12, , , , , , , , , 179.82586669921875, 180.68, 179.09, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8911.001474328332, 8911.0057912, 8910.9971573, 60, 89.18335790547218, 89.1834298533333, 89.183285955, 60, 5747.390444020002, 5747.3909175, 5747.3893495, 60, 57.789840733666644, 57.789848625, 57.7898224916667, 60, , , , , , , , , 179.7934112548828, 180.28, 179.32, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 212924.819883139, 212956.79, 212856.99, 599, 0.7455696202531639, 0.8, 0.7, 158, 12.110366821289062, 12.14, 12.09, 599, 12.110366821289062, 12.14, 12.09, 599, 0.0, 0.0, 0.0, 599, -0.001368948247078465, 0.0, -0.01, 599, 0.2277963272120203, 0.48, -1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.999777938348, 8911.003846, 8910.995439, 600, 89.1833296323055, 89.1833974333333, 89.1832573166667, 600, 5747.424689434994, 5747.425882, 5747.41582, 600, 57.79041149058335, 57.7904313666667, 57.7902636666667, 600, , , , , 10.253756260434058, 12.0, 10.0, 599, 1.8164556962025327, 1.9, 1.7, 158, 0.5500000000000062, 0.55, 0.55, 599, -0.00011686143572621038, 0.05, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, 0.0005676126878130216, 0.04, -0.04, 599, -0.010517529215358964, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.6746835443038026, 1.8, 1.5, 158, 0.0, 0.0, 0.0, 599, -0.0002671118530884804, 0.04, -0.04, 599, 0.5291566666666667, 0.5393, 0.5227, 60, , , , , , , , , , , , , , , , , 0.9800050000000001, 0.9988, 0.9681, 60, -0.029500000000000012, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648318965517247, 2.56523, 2.5645, 58, 31.89665000000001, 31.8984, 31.8953, 58, 1438.7678793103455, 1438.79, 1438.749, 58, -1.3226189655172413, -1.318, -1.3267, 58
2018-09-02 21:31:00, 4354.724999999999, 4357.82, 4350.08, 4, 4362.7775, 4365.87, 4358.13, 4, 8.0525, 8.06, 8.05, 4, 10.79225833333332, 10.794, 10.791, 120, 1489.8520999999994, 1489.868, 1489.823, 120, 998.4770000000002, 998.52, 998.43, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -3.6583333333333345, -3.6, -3.7, 12, -3.8036000000000025, -3.8, -3.83, 50, -3.6586206896551743, -3.6, -3.7, 29, 89.88275862068966, 90.0, 89.8, 29, 6463.0, 9580.0, 3346.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 6397.5, 6496.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.074472004555894, -5.02905352976688, -5.11320126439773, 12, -1.0565, -1.05, -1.06, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.26599428598848385, 0.269779, 0.262863, 521, 5.137040307101736, 5.158, 5.137, 521, -23.72990403071034, -22.1, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3327477237041, 1001.37643778928, 1001.28618084908, 12, 1001.0, 1001.0, 1001.0, 60, 89.88333333333333, 90.0, 89.8, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.5, -3.5, -3.5, 29, 89.63103448275861, 89.7, 89.5, 29, , , , , 309.2396240234375, 321.2, 279.6, 599, 129.23960876464844, 141.2, 99.60000000000002, 599, 7.19549248747913, 11.3, 2.3, 599, 327.0158996582031, 333.7, 311.5, 286, 147.01589965820312, 153.70000000000005, 131.5, 286, 327.6493225097656, 327.74072265625, 327.558258056641, 12, 340.20001220703125, 340.2, 340.2, 12, 334.6000061035156, 334.6, 334.6, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 338.90728759765625, 345.861343439399, 323.134567945976, 285, 158.90728759765625, 165.861343439399, 143.134567945976, 285, 339.5511474609375, 339.638366699219, 339.450714111328, 12, 352.4527587890625, 352.452757145572, 352.452757145572, 12, 346.6346435546875, 346.634639487173, 346.634639487173, 12, 317.6100158691406, 317.610010015377, 317.610010015377, 12, 317.6100158691406, 317.610010015377, 317.610010015377, 12, 327.4319152832031, 333.9, 316.2, 600, 147.43191528320312, 153.89999999999998, 136.2, 600, 10.768333333333326, 13.2, 8.7, 600, 10.799300699300693, 13.2, 8.7, 286, 10.789569638641225, 10.8162464985994, 10.7563986013986, 12, 10.813842975206619, 13.05, 9.03, 286, 13.270000000000001, 13.27, 13.27, 12, 13.900000000000004, 13.9, 13.9, 12, 13.1, 13.2, 12.3, 12, 7.5, 7.5, 7.5, 12, 10.572189744233313, 12.9610159837727, 8.50114738247569, 285, 10.560094274094741, 10.5851605140127, 10.5234775289823, 12, 10.586490043764401, 12.8106364657128, 8.82962431208899, 286, 13.061198816586996, 13.061198816587, 13.061198816587, 12, 13.685733789681306, 13.6857337896813, 13.6857337896813, 12, 12.862062576807526, 12.9610159837727, 12.0706473755843, 12, 7.288470570877052, 7.28847057087705, 7.28847057087705, 12, , , , , , , , , 179.94459533691406, 180.927, 178.947, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 12.69999885559082, 12.7, 12.7, 542, 8910.99268018667, 8910.9970106, 8910.9883679, 60, 89.18321133644442, 89.18328351, 89.183139465, 60, 5747.391173013334, 5747.3914973, 5747.3907888, 60, 57.78985288355555, 57.7898582883333, 57.78984648, 60, , , , , , , , , 179.91246032714844, 180.27, 179.45, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 213024.65310517568, 213056.69, 212956.89, 599, 0.7484210526315893, 0.8, 0.6, 760, 12.095083236694336, 12.11, 12.07, 600, 12.095083236694336, 12.11, 12.07, 600, 0.0, 0.0, 0.0, 600, -0.007516666666666603, -0.0, -0.02, 600, 0.17366666666666664, 0.46, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.991018083469, 8910.995425, 8910.986569, 599, 89.18318363472453, 89.1832570833333, 89.1831094833333, 599, 5747.422006701154, 5747.424194, 5747.415576, 599, 57.7903667783528, 57.7904032333333, 57.7902596, 599, , , , , 10.893333333333333, 12.0, 10.0, 600, 1.7794736842105139, 1.9, 1.5, 760, 0.5508000000000064, 0.56, 0.55, 600, -0.00041666666666666696, 0.04, -0.04, 600, -0.21956666666666577, -0.21, -0.22, 600, 8.333333333333341e-05, 0.03, -0.03, 600, -0.010499999999999995, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.6584210526315755, 1.8, 1.4, 760, 0.0, -0.0, -0.0, 600, -8.333333333333322e-05, 0.05, -0.05, 600, 0.5309966666666668, 0.5378, 0.5234, 60, , , , , , , , , , , , , , , , , 0.9834083333333333, 0.9959, 0.9693, 60, -0.18983333333333322, -0.0, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649156896551717, 2.56523, 2.56445, 58, 31.896905172413796, 31.8999, 31.8955, 58, 1438.7720689655166, 1438.791, 1438.744, 58, -1.3217758620689652, -1.3177, -1.3278, 58
2018-09-02 21:32:00, 4355.1466666666665, 4358.72, 4349.69, 6, 4363.21, 4366.78, 4357.75, 6, 8.063333333333334, 8.07, 8.06, 6, 10.787783333333332, 10.793, 10.782, 120, 1489.8587333333328, 1489.913, 1489.811, 120, 998.5256666666666, 998.55, 998.5, 60, 7.0, 7.0, 7.0, 60, -1.1708333333333323, -1.14, -1.19, 60, -3.6750000000000003, -3.6, -3.7, 12, -3.8060000000000027, -3.8, -3.83, 50, -3.6699999999999995, -3.6, -3.7, 30, 90.07333333333328, 90.1, 90.0, 30, 2575.0, 2591.0, 2559.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2952.5, 3346.0, 2559.0, 2, 5.0, 7.0, 3.0, 2, 4822.5, 6299.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.064042340197999, -4.98500518927523, -5.09853044941514, 12, -1.0560000000000003, -1.05, -1.06, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.25987797509578514, 0.263027, 0.256841, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.71795019157105, -22.51, -24.17, 522, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3821471924176, 1001.39649457246, 1001.35582009706, 12, 1001.0, 1001.0, 1001.0, 60, 90.06666666666668, 90.1, 90.0, 12, -3.6320000000000032, -3.62, -3.65, 60, -3.589999999999998, -3.5, -3.6, 30, 89.37666666666668, 89.5, 89.2, 30, , , , , 310.821044921875, 340.7, 272.0, 601, 130.82102966308594, 160.70000000000005, 92.0, 601, 6.410316139767059, 10.9, 1.1, 601, 324.5312805175781, 332.8, 304.4, 286, 144.53128051757812, 152.79999999999995, 124.39999999999998, 286, 327.31207275390625, 327.510955810547, 327.190246582031, 12, 340.20001220703125, 340.2, 340.2, 12, 334.29998779296875, 334.6, 333.7, 12, 304.3999938964844, 304.4, 304.4, 12, 304.3999938964844, 304.4, 304.4, 12, 336.3391418457031, 344.846025934801, 315.637851565752, 286, 156.33912658691406, 164.846025934801, 135.637851565752, 286, 339.1963195800781, 339.390777587891, 339.077697753906, 12, 352.4527587890625, 352.452757145572, 352.452757145572, 12, 346.3768615722656, 346.634639487173, 345.861343439399, 12, 315.6378479003906, 315.637851565752, 315.637851565752, 12, 315.6378479003906, 315.637851565752, 315.637851565752, 12, 324.6965026855469, 332.8, 315.7, 599, 144.69651794433594, 152.79999999999995, 135.7, 599, 10.436393989983296, 11.5, 8.7, 599, 10.424125874125867, 11.5, 8.7, 286, 10.70482250976031, 10.7376223776224, 10.6842252535852, 12, 10.39762041467305, 11.35, 9.14, 285, 13.270000000000001, 13.27, 13.27, 12, 13.900000000000004, 13.9, 13.9, 12, 13.199999999999998, 13.2, 13.2, 12, 7.5, 7.5, 7.5, 12, 10.203868764863556, 11.2692183619401, 8.47854663432597, 286, 10.476864505880542, 10.5050130906534, 10.455140730278, 12, 10.17730681798044, 11.1163408489557, 8.93693176278949, 285, 13.061198816586996, 13.061198816587, 13.061198816587, 12, 13.685733789681306, 13.6857337896813, 13.6857337896813, 12, 12.961015983772702, 12.9610159837727, 12.9610159837727, 12, 7.288470570877052, 7.28847057087705, 7.28847057087705, 12, , , , , , , , , 180.10662841796875, 180.9, 179.294, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8910.983922165002, 8910.9882228, 8910.9796063, 60, 89.18306536941668, 89.1831370466667, 89.1829934383333, 60, 5747.3923742883335, 5747.3933382, 5747.3914922, 60, 57.789872904805556, 57.78988897, 57.7898582033333, 60, , , , , , , , , 180.13941955566406, 180.56, 179.69, 601, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 602, 213124.64730897054, 213156.89, 213056.79, 602, 0.7053191489361618, 0.8, 0.6, 1128, 12.081364631652832, 12.11, 12.05, 601, 12.081364631652832, 12.11, 12.05, 601, 0.0, 0.0, 0.0, 601, 0.0032778702163061588, 0.01, 0.0, 601, -0.29943427620632307, 0.65, -1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.982110395353, 8910.986554, 8910.97786, 602, 89.18303517325577, 89.1831092333333, 89.1829643333333, 602, 5747.4102980216, 5747.417605, 5747.406195, 602, 57.79017163369322, 57.7902934166667, 57.79010325, 602, , , , , 11.70764119601329, 12.0, 10.0, 602, 1.711702127659591, 1.9, 1.5, 1128, 0.5501830282861957, 0.56, 0.55, 601, -0.0006655574043261231, 0.04, -0.03, 601, -0.21896838602329322, -0.21, -0.22, 601, -0.00021630615640599006, 0.04, -0.04, 601, -0.07437603993344419, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.586879432624103, 1.8, 1.4, 1128, 0.0, 0.0, 0.0, 601, -0.0013976705490848593, 0.03, -0.04, 601, 0.5293433333333334, 0.5373, 0.5191, 60, , , , , , , , , , , , , , , , , 0.9803449999999999, 0.9952, 0.9614, 60, -0.15450000000000008, -0.03, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5652856140350875, 2.56569, 2.56489, 57, 31.896049122807025, 31.8982, 31.8943, 57, 1438.7973859649123, 1438.821, 1438.773, 57, -1.3162421052631579, -1.3115, -1.3215, 57
2018-09-02 21:33:00, 4352.7266666666665, 4356.08, 4348.3, 3, 4360.78, 4364.13, 4356.36, 3, 8.053333333333333, 8.06, 8.05, 3, 10.777975000000014, 10.783, 10.774, 120, 1489.85235, 1489.903, 1489.811, 120, 998.5043333333335, 998.53, 998.44, 60, 7.0, 7.0, 7.0, 60, -1.1829999999999987, -1.13, -1.19, 60, -3.600000000000001, -3.6, -3.6, 12, -3.791600000000001, -3.75, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 90.03, 90.2, 89.6, 30, 2575.0, 2591.0, 2559.0, 4, 754.0, 787.0, 721.0, 4, 7069.5, 7119.0, 7020.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.993576193568386, -4.97035142884948, -5.04376543186163, 12, -1.057666666666667, -1.05, -1.06, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.2538385402298851, 0.256994, 0.250977, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.71149425287373, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3625052695598, 1001.37587721296, 1001.32573325689, 12, 1001.0, 1001.0, 1001.0, 60, 90.04166666666669, 90.2, 89.7, 12, -3.6210000000000027, -3.62, -3.65, 60, -3.52, -3.5, -3.6, 30, 89.62666666666665, 89.8, 89.4, 30, , , , , 309.9837341308594, 354.0, 13.0, 601, 129.98373413085938, 193.0, 84.30000000000001, 601, 6.456572379367725, 10.8, 0.2, 601, 325.4283447265625, 331.9, 319.3, 286, 145.42835998535156, 151.89999999999998, 139.3, 286, 327.04083251953125, 327.216064453125, 326.9453125, 11, 340.20001220703125, 340.2, 340.2, 11, 333.0727233886719, 333.7, 332.79999999999995, 11, 304.3999938964844, 304.4, 304.4, 11, 304.3999938964844, 304.4, 304.4, 11, 337.29571533203125, 344.004678385944, 330.965774107805, 286, 157.29571533203125, 164.004678385944, 150.965774107805, 286, 338.92236328125, 339.097717285156, 338.826232910156, 11, 352.4527587890625, 352.452757145572, 352.452757145572, 11, 345.10552978515625, 345.861343439399, 344.846025934801, 11, 315.6378479003906, 315.637851565752, 315.637851565752, 11, 315.6378479003906, 315.637851565752, 315.637851565752, 11, 325.4270324707031, 331.9, 319.3, 600, 145.42703247070312, 151.89999999999998, 139.3, 600, 11.006333333333348, 13.4, 9.5, 600, 11.004545454545458, 13.4, 9.5, 286, 10.714956771682255, 10.7567284166375, 10.6898880335899, 11, 10.99864745011088, 13.12, 9.71, 287, 13.27, 13.27, 13.27, 11, 13.900000000000004, 13.9, 13.9, 11, 12.418181818181818, 13.4, 11.5, 11, 7.5, 7.5, 7.5, 11, 10.781502628788358, 13.1617923284777, 9.27099671576059, 286, 10.488255402348564, 10.5325690578711, 10.4649581579434, 11, 10.775747381390246, 12.8862561087595, 9.49459649718248, 287, 13.061198816586996, 13.061198816587, 13.061198816587, 11, 13.685733789681306, 13.6857337896813, 13.6857337896813, 11, 12.167454852026975, 13.1617923284777, 11.2692183619401, 11, 7.288470570877052, 7.28847057087705, 7.28847057087705, 11, 0.888, 0.888, 0.888, 1, , , , , 180.25723266601562, 180.825, 179.613, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8910.975142333333, 8910.9794599, 8910.9708254, 60, 89.18291903888891, 89.1829909983333, 89.18284709, 60, 5747.390722496669, 5747.3919832, 5747.3894356, 60, 57.78984537494446, 57.7898663866667, 57.7898239266667, 60, , , , , , , , , 180.3381805419922, 181.14, 179.95, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 213224.87333333373, 213256.89, 213156.99, 600, 0.8000000000000076, 0.8, 0.8, 580, 12.044816970825195, 12.07, 12.01, 600, 12.044816970825195, 12.07, 12.01, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, 0.0, -0.01, 600, 0.6314333333333327, 0.75, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.97343614524, 8910.977845, 8910.969022, 599, 89.18289060242068, 89.1829640833333, 89.1828170333333, 599, 5747.409104440732, 5747.410694, 5747.407744, 599, 57.79015174067891, 57.7901782333333, 57.7901290666667, 599, , , , , 10.534223706176961, 12.0, 10.0, 599, 1.934482758620683, 2.1, 1.9, 580, 0.5500000000000062, 0.55, 0.55, 600, -0.0005166666666666665, 0.04, -0.04, 600, -0.2149166666666637, -0.21, -0.22, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.02483333333333335, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.8344827586206782, 2.0, 1.8, 580, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.03, -0.04, 600, 0.5298633333333332, 0.5453, 0.5214, 60, , , , , , , , , , , , , , , , , 0.9813150000000002, 1.0099, 0.9656, 60, -0.027666666666666676, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565082068965517, 2.56539, 2.56478, 58, 31.89602241379311, 31.8975, 31.8945, 58, 1438.7850172413791, 1438.804, 1438.767, 58, -1.3188258620689655, -1.3149, -1.3226, 58
2018-09-02 21:34:00, 4396.205, 4522.85, 4350.14, 4, 4404.2675, 4530.92, 4358.19, 4, 8.0625, 8.07, 8.05, 4, 10.770733333333322, 10.776, 10.768, 120, 1489.8526166666666, 1489.888, 1489.809, 120, 998.4951666666665, 998.53, 998.44, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7562000000000024, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 89.79, 90.0, 89.5, 30, 2559.0, 2559.0, 2559.0, 4, 820.0, 820.0, 820.0, 4, 7119.0, 7119.0, 7119.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.032748537581936, -4.99967343918092, -5.07323310393599, 12, -1.0583333333333338, -1.05, -1.06, 60, -1.554666666666665, -1.55, -1.57, 60, 0.24838195969289817, 0.251092, 0.24589, 521, 5.137040307101736, 5.158, 5.137, 521, -23.689750479846616, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3508041978783, 1001.38590382597, 1001.29564736736, 12, 1001.0, 1001.0, 1001.0, 60, 89.77499999999998, 90.0, 89.5, 12, -3.591000000000003, -3.59, -3.62, 60, -3.5, -3.5, -3.5, 30, 89.48666666666665, 89.7, 89.2, 30, , , , , 308.3305358886719, 320.3, 284.6, 600, 128.33055114746094, 140.3, 104.60000000000002, 600, 6.8176666666666685, 10.5, 2.8, 600, 325.2149353027344, 331.6, 316.2, 285, 145.2149200439453, 151.60000000000002, 136.2, 285, 326.7850646972656, 327.030029296875, 326.571502685547, 12, 340.20001220703125, 340.2, 340.2, 12, 332.7250061035156, 332.79999999999995, 331.9, 12, 304.3999938964844, 304.4, 304.4, 12, 315.27203369140625, 316.8, 304.4, 12, 337.0492858886719, 343.626031996724, 327.817548032729, 285, 157.0492706298828, 163.626031996724, 147.817548032729, 285, 338.6553649902344, 338.920989990234, 338.426574707031, 12, 352.4527587890625, 352.452757145572, 352.452757145572, 12, 344.705810546875, 344.846025934801, 344.004678385944, 12, 315.6378479003906, 315.637851565752, 315.637851565752, 12, 327.81500244140625, 328.439812602917, 327.164617450673, 12, 325.23504638671875, 331.6, 316.8, 601, 145.23504638671875, 151.60000000000002, 136.8, 601, 10.580033277870209, 11.9, 8.9, 601, 10.580350877192979, 11.9, 8.9, 285, 10.739126185394817, 10.7791535501924, 10.7118140510311, 12, 10.594819776714514, 11.6909090909091, 9.34, 285, 13.270000000000001, 13.27, 13.27, 12, 13.900000000000004, 13.9, 13.9, 12, 13.400000000000004, 13.4, 13.4, 12, 7.5, 7.5, 7.5, 12, 10.357389428738353, 11.6718242210603, 8.67841403105579, 285, 10.511315820591566, 10.5510943047704, 10.4847812247522, 12, 10.371864920668857, 11.4611082638737, 9.11443109173726, 285, 13.061198816586996, 13.061198816587, 13.061198816587, 12, 13.685733789681306, 13.6857337896813, 13.6857337896813, 12, 13.1617923284777, 13.1617923284777, 13.1617923284777, 12, 7.288470570877052, 7.28847057087705, 7.28847057087705, 12, , , , , , , , , 180.59170532226562, 181.802, 179.086, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.96635923, 8910.9706786, 8910.9620358, 60, 89.18277265383335, 89.1828446433333, 89.1827005966667, 60, 5747.3864570566675, 5747.3893273, 5747.3821662, 60, 57.78977428427777, 57.7898221216667, 57.78970277, 60, , , , , , , , , 180.66868591308594, 181.52, 180.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 213324.8261268782, 213356.8, 213256.99, 599, 0.7999999999999993, 0.8, 0.8, 60, 12.099849700927734, 12.14, 12.06, 599, 12.099849700927734, 12.14, 12.06, 599, 0.0, 0.0, 0.0, 599, 0.004891485809682774, 0.01, -0.01, 599, 0.25223333333333453, 0.6, 0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.96463652833, 8910.969008, 8910.960274, 600, 89.18274394213883, 89.1828168, 89.1826712333333, 600, 5747.41026374833, 5747.411259, 5747.408334, 600, 57.790171062472254, 57.79018765, 57.7901389, 600, , , , , 10.066666666666666, 11.0, 10.0, 600, 2.0999999999999974, 2.1, 2.1, 60, 0.5507345575959991, 0.56, 0.55, 599, 8.347245409015011e-05, 0.04, -0.04, 599, -0.21061769616026435, -0.21, -0.22, 599, 0.00015025041736227033, 0.03, -0.03, 599, -0.03205342237061764, 1.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 2.0, 2.0, 2.0, 60, 0.0, 0.0, 0.0, 599, -0.00048414023372287133, 0.03, -0.04, 599, 0.5308983333333335, 0.5397, 0.5238, 60, , , , , , , , , , , , , , , , , 0.9832249999999999, 0.9996, 0.9701, 60, -0.039999999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653289655172404, 2.56587, 2.56483, 58, 31.895967241379314, 31.8981, 31.8944, 58, 1438.800327586207, 1438.832, 1438.77, 58, -1.315612068965517, -1.3091, -1.322, 58
2018-09-02 21:35:00, 4398.03, 4481.13, 4355.95, 3, 4406.089999999999, 4489.19, 4364.01, 3, 8.06, 8.06, 8.06, 3, 10.772474999999995, 10.775, 10.771, 120, 1489.8279, 1489.864, 1489.773, 120, 998.516333333333, 998.56, 998.48, 60, 7.0, 7.0, 7.0, 60, -1.148499999999998, -1.13, -1.16, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7474000000000007, -3.72, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 89.85000000000001, 90.1, 89.7, 30, 2558.5, 2591.0, 2526.0, 4, 820.0, 820.0, 820.0, 4, 7217.0, 7217.0, 7217.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.020487370645758, -4.98500518927523, -5.04376543186163, 12, -1.0570000000000002, -1.05, -1.06, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.2438873224568137, 0.246004, 0.241981, 521, 5.137000000000008, 5.137, 5.137, 521, -23.68483685220746, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3750389449248, 1001.41598945538, 1001.33576021408, 12, 1001.0, 1001.0, 1001.0, 60, 89.85833333333333, 90.1, 89.7, 12, -3.590500000000003, -3.59, -3.62, 60, -3.5, -3.5, -3.5, 30, 89.47000000000001, 89.7, 89.2, 30, , , , , 308.0605773925781, 324.8, 257.6, 599, 128.0605926513672, 144.8, 77.60000000000002, 599, 6.562771285475795, 10.8, 1.1, 599, 325.0489196777344, 333.4, 304.2, 286, 145.04893493652344, 153.39999999999998, 124.19999999999999, 286, 326.462890625, 326.518646240234, 326.402465820312, 12, 340.20001220703125, 340.2, 340.2, 12, 333.1500244140625, 333.4, 331.9, 12, 304.2833251953125, 304.4, 304.2, 12, 308.8719177246094, 316.2, 304.2, 12, 336.92132568359375, 345.46162573472, 315.646894186821, 286, 156.92132568359375, 165.46162573472, 135.646894186821, 286, 338.3303527832031, 338.389434814453, 338.234680175781, 12, 352.32586669921875, 352.452757145572, 350.930101925916, 12, 345.21881103515625, 345.46162573472, 344.004678385944, 12, 315.6378479003906, 315.637851565752, 315.637851565752, 12, 320.37066650390625, 327.817548032729, 315.646894186821, 12, 325.4464111328125, 333.4, 318.0, 599, 145.4464111328125, 153.39999999999998, 138.0, 599, 11.050083472454071, 12.9, 9.4, 599, 11.06993006993007, 12.9, 9.4, 286, 10.702493279784951, 10.7345817290865, 10.6723329835607, 12, 11.07638270820089, 12.78, 9.86, 286, 13.270000000000001, 13.27, 13.27, 12, 13.900000000000004, 13.9, 13.9, 12, 13.275000000000004, 13.4, 12.9, 12, 7.5, 7.5, 7.5, 12, 10.848122532722098, 12.6715524588757, 9.17911681249042, 286, 10.476281899808885, 10.5084958747996, 10.4436129916759, 12, 10.854486449256092, 12.5506512464762, 9.63799531594857, 286, 13.061198816586996, 13.061198816587, 13.061198816587, 12, 13.685733789681306, 13.6857337896813, 13.6857337896813, 12, 13.039232361077202, 13.1617923284777, 12.6715524588757, 12, 7.288470570877052, 7.28847057087705, 7.28847057087705, 12, , , , , , , , , 180.8111114501953, 181.523, 180.062, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8910.957561018333, 8910.9618882, 8910.9532421, 60, 89.18262601697221, 89.1826981366667, 89.182554035, 60, 5747.3763398599995, 5747.3820612, 5747.3710062, 60, 57.78960566433333, 57.78970102, 57.78951677, 60, , , , , , , , , 180.8920135498047, 181.51, 180.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 213424.78333333333, 213456.8, 213356.9, 600, 0.7784313725490225, 0.8, 0.7, 612, 12.11223316192627, 12.15, 12.09, 600, 12.11223316192627, 12.15, 12.09, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.0491318864774625, 0.07, -0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.955842422376, 8910.960259, 8910.95131, 599, 89.18259737370617, 89.1826709833333, 89.1825218333333, 599, 5747.403164118531, 5747.408522, 5747.394656, 599, 57.79005273530888, 57.7901420333333, 57.7899109333333, 599, , , , , 10.90484140233723, 12.0, 10.0, 599, 1.8535947712418195, 2.1, 1.7, 612, 0.5502000000000062, 0.56, 0.55, 600, 0.00013333333333333307, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.00025, 0.04, -0.04, 600, -0.01316666666666665, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.732026143790866, 2.0, 1.5, 612, 0.0, -0.0, -0.0, 600, -0.00023333333333333363, 0.04, -0.04, 600, 0.5298733333333332, 0.5389, 0.5229, 60, , , , , , , , , , , , , , , , , 0.9813183333333335, 0.9981, 0.9685, 60, -0.05833333333333335, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5652587931034487, 2.56581, 2.56475, 58, 31.895762068965524, 31.8983, 31.894, 58, 1438.796724137931, 1438.832, 1438.764, 58, -1.3163224137931038, -1.3089, -1.3233, 58
2018-09-02 21:36:00, 4397.8775000000005, 4527.01, 4353.51, 4, 4405.9375, 4535.07, 4361.57, 4, 8.06, 8.06, 8.06, 4, 10.773333333333321, 10.777, 10.77, 120, 1489.8574, 1489.88, 1489.811, 120, 998.5358333333338, 998.58, 998.48, 60, 7.0, 7.0, 7.0, 60, -1.155333333333332, -1.12, -1.16, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7562000000000015, -3.72, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 90.11, 90.3, 89.9, 30, 2739.0, 2788.0, 2690.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.98624203547691, -4.95571212744278, -5.01435620912554, 12, -1.0558333333333336, -1.05, -1.06, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.24077601151631475, 0.242327, 0.239496, 521, 5.13695969289828, 5.137, 5.116, 521, -23.65677543186197, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3925879573675, 1001.43604492419, 1001.33575926202, 12, 1001.0, 1001.0, 1001.0, 60, 90.09166666666665, 90.3, 89.9, 12, -3.6055000000000033, -3.59, -3.62, 60, -3.5099999999999993, -3.5, -3.6, 30, 89.58666666666664, 90.1, 89.3, 30, , , , , 309.9393005371094, 350.4, 4.0, 601, 129.9392852783203, 184.0, 111.60000000000002, 601, 6.677204658901827, 12.0, 0.9, 601, 326.23883056640625, 335.3, 309.7, 287, 146.23883056640625, 155.29999999999995, 129.7, 287, 326.2039489746094, 326.367767333984, 326.067779541016, 12, 338.20001220703125, 338.2, 338.2, 12, 334.0749816894531, 335.29999999999995, 333.4, 12, 304.20001220703125, 304.2, 304.2, 12, 304.20001220703125, 304.2, 304.2, 12, 338.0540466308594, 347.375481630573, 321.321871048955, 287, 158.0540313720703, 167.375481630573, 141.321871048955, 287, 338.055908203125, 338.227020263672, 337.926361083984, 12, 350.39691162109375, 350.396903405964, 350.396903405964, 12, 346.1398010253906, 347.375481630573, 345.46162573472, 12, 315.6378479003906, 315.637851565752, 315.637851565752, 12, 315.6468811035156, 315.646894186821, 315.646894186821, 12, 326.6517028808594, 335.5, 318.8, 600, 146.65171813964844, 155.5, 138.8, 600, 10.049499999999979, 11.4, 8.6, 600, 10.096167247386756, 12.0, 8.6, 287, 10.659866731890041, 10.7136808957313, 10.6136411332634, 12, 10.07289574062302, 11.26, 8.93, 286, 13.219999999999999, 13.27, 13.12, 12, 13.799999999999999, 13.9, 13.6, 12, 12.900000000000004, 12.9, 12.9, 12, 7.5, 7.5, 7.5, 12, 9.870307466085432, 11.8119119268378, 8.37825683106854, 287, 10.433736278767558, 10.4888471323826, 10.386616562903, 12, 9.847356343164032, 11.0228735051607, 8.70558061547532, 286, 13.0028845806445, 13.061198816587, 12.8862561087595, 12, 13.564320494374678, 13.6857337896813, 13.3943418809454, 12, 12.6715524588757, 12.6715524588757, 12.6715524588757, 12, 7.288470570877052, 7.28847057087705, 7.28847057087705, 12, , , , , , , , , 180.87388610839844, 181.935, 179.594, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8910.948756844999, 8910.9530962, 8910.9444056, 60, 89.18247928075002, 89.1825516033333, 89.18240676, 60, 5747.3650943933335, 5747.3708845, 5747.358306, 60, 57.78941823988888, 57.7895147416667, 57.7893051, 60, , , , , , , , , 180.9224853515625, 181.38, 180.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 213524.8367720466, 213556.9, 213456.9, 601, 0.6800332778702319, 0.7, 0.6, 1202, 12.117570877075195, 12.17, 12.08, 601, 12.117570877075195, 12.17, 12.08, 601, 0.0, 0.0, 0.0, 601, -0.0020965058236272894, 0.0, -0.01, 601, -0.6844758735440902, -0.18, -1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.946892703825, 8910.951295, 8910.942384, 601, 89.1824482117305, 89.1825215833333, 89.1823730666667, 601, 5747.391235434278, 5747.398228, 5747.38465, 601, 57.78985392390463, 57.7899704666667, 57.7897441666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6717138103161655, 1.8, 1.4, 1202, 0.5504658901830343, 0.56, 0.55, 601, 0.00011647254575707138, 0.05, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.00031613976705490847, 0.04, -0.04, 601, 0.06322795341098167, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.5033277870216173, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0010815307820299506, 0.04, -0.04, 601, 0.5322666666666668, 0.5439, 0.5213, 60, , , , , , , , , , , , , , , , , 0.9857633333333333, 1.0073, 0.9654, 60, -0.09383333333333325, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565478421052632, 2.56619, 2.56481, 57, 31.896498245614037, 31.8982, 31.8951, 57, 1438.807754385965, 1438.853, 1438.769, 57, -1.314194736842105, -1.3047, -1.3221, 57
2018-09-02 21:37:00, 4405.858000000001, 4633.37, 4340.29, 5, 4413.91, 4641.42, 4348.34, 5, 8.052000000000001, 8.06, 8.05, 5, 10.772483333333321, 10.777, 10.769, 120, 1489.8449916666673, 1489.874, 1489.806, 120, 998.541833333333, 998.57, 998.46, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -3.600000000000001, -3.6, -3.6, 12, -3.754200000000001, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 90.04999999999995, 90.3, 89.8, 30, 2788.0, 2788.0, 2788.0, 4, 721.0, 721.0, 721.0, 4, 3871.0, 3871.0, 3871.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.994803372444142, -4.95571212744278, -5.02905352976688, 12, -1.0556666666666668, -1.05, -1.06, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.23879807101727463, 0.239801, 0.233378, 521, 5.136959692898281, 5.137, 5.116, 521, -23.636026871401317, -19.19, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3950940644249, 1001.41598676629, 1001.31570084264, 12, 1001.0, 1001.0, 1001.0, 60, 90.03333333333335, 90.3, 89.8, 12, -3.603000000000002, -3.59, -3.62, 60, -3.52, -3.5, -3.6, 30, 89.77666666666666, 90.1, 89.5, 30, , , , , 312.1514587402344, 323.1, 296.3, 599, 132.15145874023438, 143.10000000000002, 116.30000000000001, 599, 7.5644407345575955, 11.3, 2.8, 599, 327.3407897949219, 333.9, 317.4, 286, 147.34080505371094, 153.89999999999998, 137.39999999999998, 286, 326.03216552734375, 326.07275390625, 325.979187011719, 11, 337.7091979980469, 338.2, 335.5, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 304.20001220703125, 304.2, 304.2, 11, 307.2001953125, 309.7, 304.2, 11, 339.19219970703125, 345.996238934821, 329.090265566259, 286, 159.19219970703125, 165.996238934821, 149.090265566259, 286, 337.8770446777344, 337.913116455078, 337.830322265625, 11, 349.8850402832031, 350.396903405964, 347.581039122501, 11, 347.37548828125, 347.375481630573, 347.375481630573, 11, 315.6378479003906, 315.637851565752, 315.637851565752, 11, 318.7425537109375, 321.321871048955, 315.646894186821, 11, 327.863037109375, 333.9, 319.5, 601, 147.86305236816406, 153.89999999999998, 139.5, 601, 10.263061564059909, 12.1, 8.3, 601, 10.27727272727274, 12.1, 8.3, 286, 10.574342367142163, 10.6057692307693, 10.5554701153443, 11, 10.292717736808635, 11.99, 8.58, 286, 13.120000000000003, 13.12, 13.12, 11, 13.563636363636363, 13.6, 13.4, 11, 12.518181818181818, 12.9, 12.0, 11, 7.5, 7.5, 7.5, 11, 10.048168422322505, 11.8610385149678, 8.07358614259268, 286, 10.349689678624218, 10.3809681591039, 10.3335081636129, 11, 10.063591046526792, 11.7516299234678, 8.35334179216362, 286, 12.8862561087595, 12.8862561087595, 12.8862561087595, 11, 13.352060144133093, 13.3943418809454, 13.1617923284777, 11, 12.294204922893925, 12.6715524588757, 11.8119119268378, 11, 7.288470570877052, 7.28847057087705, 7.28847057087705, 11, , , , , , , , , 181.15557861328125, 182.904, 180.377, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.939921461666, 8910.9442592, 8910.9355755, 60, 89.1823320243611, 89.18240432, 89.1822595916667, 60, 5747.350263610001, 5747.3580506, 5747.3423607, 60, 57.78917106016667, 57.7893008433333, 57.789039345, 60, , , , , , , , , 181.21096801757812, 181.6, 180.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 213624.95, 213656.9, 213557.0, 600, 0.6916666666666839, 0.8, 0.6, 1200, 12.123416900634766, 12.15, 12.1, 600, 12.123416900634766, 12.15, 12.1, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, 0.01, -0.01, 600, -0.13126666666666725, 0.7, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.937998201662, 8910.942369, 8910.933597, 600, 89.18229997002778, 89.1823728166667, 89.1822266166667, 600, 5747.378395900005, 5747.384632, 5747.373159, 600, 57.78963993166662, 57.7897438666667, 57.78955265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.672833333333303, 1.8, 1.3, 1200, 0.5504166666666728, 0.56, 0.55, 600, 0.00045000000000000004, 0.03, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.00041666666666666675, 0.03, -0.03, 600, -0.0028333333333333227, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5445000000000009, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666672, 0.04, -0.05, 600, 0.5324616666666666, 0.5396, 0.5251, 60, , , , , , , , , , , , , , , , , 0.9861233333333337, 0.9994, 0.9724, 60, -0.030333333333333348, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5653656896551724, 2.56594, 2.5649, 58, 31.896275862068972, 31.8983, 31.8948, 58, 1438.8016724137926, 1438.838, 1438.773, 58, -1.3154275862068967, -1.3077, -1.3215, 58
2018-09-02 21:38:00, 4450.54, 4450.54, 4450.54, 1, 4458.61, 4458.61, 4458.61, 1, 8.07, 8.07, 8.07, 1, 10.775808333333336, 10.78, 10.771, 120, 1489.863933333334, 1489.877, 1489.844, 120, 998.548166666667, 998.57, 998.49, 60, 7.0, 7.0, 7.0, 60, -1.1261666666666676, -1.12, -1.13, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7351999999999994, -3.72, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 90.26333333333335, 90.4, 90.2, 30, 2886.5, 2919.0, 2854.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.961811836362239, -4.95571212744278, -4.97035142884948, 12, -1.054833333333333, -1.05, -1.06, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.2376982183908048, 0.238258, 0.23375, 522, 5.136879310344836, 5.137, 5.116, 522, -23.688429118774113, -20.44, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4026144718983, 1001.41598615696, 1001.35581446385, 12, 1001.0, 1001.0, 1001.0, 60, 90.25833333333334, 90.3, 90.2, 12, -3.587500000000003, -3.56, -3.59, 60, -3.5, -3.5, -3.5, 30, 89.97333333333334, 90.1, 89.8, 30, , , , , 309.6941223144531, 324.4, 288.8, 601, 129.69410705566406, 144.39999999999998, 108.80000000000001, 601, 7.1352745424292845, 11.9, 1.9, 601, 327.01214599609375, 337.2, 312.8, 285, 147.0121612548828, 157.20000000000005, 132.8, 285, 326.18426513671875, 326.244201660156, 326.062805175781, 12, 336.91668701171875, 337.2, 335.5, 12, 336.88336181640625, 337.2, 335.29999999999995, 12, 304.20001220703125, 304.2, 304.2, 12, 310.7412414550781, 314.4, 309.7, 12, 338.87847900390625, 349.291875672489, 324.389951996768, 285, 158.8784942626953, 169.291875672488, 144.389951996768, 285, 338.0376892089844, 338.097717285156, 337.9169921875, 12, 349.00677490234375, 349.291875672488, 347.581039122501, 12, 348.9725036621094, 349.291875672488, 347.375481630573, 12, 315.6378479003906, 315.637851565752, 315.637851565752, 12, 322.35321044921875, 325.978164165632, 321.321871048955, 12, 327.6123352050781, 337.2, 319.3, 600, 147.61231994628906, 157.20000000000005, 139.3, 600, 10.45500000000001, 11.7, 9.3, 600, 10.484561403508769, 11.8, 9.3, 285, 10.573623282791841, 10.5850157177786, 10.5673776223776, 12, 10.487760765550235, 11.5727272727273, 9.41, 285, 13.120000000000003, 13.12, 13.12, 12, 13.400000000000004, 13.4, 13.4, 12, 12.099999999999996, 12.1, 12.1, 12, 7.5, 7.5, 7.5, 12, 10.256380342905183, 11.5963220801206, 9.06759612760904, 285, 10.3487136643499, 10.3600725199433, 10.3429624445095, 12, 10.259485511440781, 11.3603885700458, 9.18340077066843, 285, 12.886256108759502, 12.8862561087595, 12.8862561087595, 12, 13.1617923284777, 13.1617923284777, 13.1617923284777, 12, 11.8610385149678, 11.8610385149678, 11.8610385149678, 12, 7.288470570877052, 7.28847057087705, 7.28847057087705, 12, , , , , 1.227, 1.227, 1.227, 1, 181.06954956054688, 181.997, 180.189, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 12.69999885559082, 12.7, 12.7, 542, 8910.931084241667, 8910.9354279, 8910.9267338, 60, 89.18218473736114, 89.1822571316667, 89.18211223, 60, 5747.334990955, 5747.3420009, 5747.3276526, 60, 57.78891651591669, 57.7890333483333, 57.78879421, 60, , , , , , , , , 181.09561157226562, 181.6, 180.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 213724.89666110184, 213756.8, 213657.0, 599, 0.6380863039399749, 0.8, 0.6, 1066, 12.10156536102295, 12.14, 12.07, 600, 12.10156536102295, 12.14, 12.07, 600, 0.0, 0.0, 0.0, 600, 0.00624999999999994, 0.01, 0.0, 600, -0.2440833333333335, 0.81, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.929021313323, 8910.933582, 8910.924725, 600, 89.18215035522218, 89.1822263666667, 89.18207875, 600, 5747.363205640004, 5747.374178, 5747.355606, 600, 57.78938676066665, 57.7895696333333, 57.7892601, 600, , , , , 11.888333333333334, 12.0, 11.0, 600, 1.4791744840525036, 1.9, 1.3, 1066, 0.5506166666666724, 0.56, 0.55, 600, -0.0007500000000000003, 0.04, -0.03, 600, -0.2098666666666641, -0.2, -0.21, 600, -5.000000000000004e-05, 0.03, -0.05, 600, -0.06733333333333331, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3748592870544385, 1.8, 1.2, 1066, 0.0, 0.0, 0.0, 600, -0.0010833333333333335, 0.04, -0.05, 600, 0.5327400000000001, 0.5406, 0.5244, 60, , , , , , , , , , , , , , , , , 0.986645, 1.0011, 0.9712, 60, -0.05299999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5651075862068966, 2.56549, 2.56477, 58, 31.89629655172414, 31.898, 31.895, 58, 1438.785724137931, 1438.808, 1438.767, 58, -1.3187689655172414, -1.314, -1.3226, 58
2018-09-02 21:39:00, 4350.3, 4353.27, 4347.33, 2, 4358.360000000001, 4361.33, 4355.39, 2, 8.06, 8.06, 8.06, 2, 10.777308333333341, 10.781, 10.774, 120, 1489.8502416666668, 1489.878, 1489.811, 120, 998.5379999999994, 998.57, 998.52, 60, 7.0, 7.0, 7.0, 60, -1.128833333333334, -1.12, -1.13, 60, -3.566666666666667, -3.5, -3.6, 12, -3.715000000000001, -3.71, -3.72, 50, -3.5633333333333335, -3.5, -3.6, 30, 90.38000000000002, 90.5, 90.2, 30, 2968.5, 2985.0, 2952.0, 4, 623.0, 623.0, 623.0, 4, 5527.5, 5544.0, 5511.0, 2, 820.0, 820.0, 820.0, 2, 9219.0, 9219.0, 9219.0, 1, 262.0, 262.0, 262.0, 1, 2755.0, 2755.0, 2755.0, 2, 6.0, 7.0, 5.0, 2, 4822.5, 6299.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.911780630872879, -4.82756068885624, -4.97035142884948, 12, -1.0571666666666673, -1.05, -1.06, 60, -1.5523333333333313, -1.55, -1.57, 60, 0.239324009596929, 0.241665, 0.234362, 521, 5.136959692898281, 5.137, 5.116, 521, -23.619961612284225, -19.61, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3940699266808, 1001.42601336347, 1001.3758706203, 12, 1001.0, 1001.0, 1001.0, 60, 90.375, 90.5, 90.2, 12, -3.565000000000002, -3.56, -3.59, 60, -3.5, -3.5, -3.5, 29, 89.71379310344825, 89.8, 89.6, 29, , , , , 312.8191223144531, 349.8, 1.7, 599, 132.81912231445312, 282.7, 105.10000000000002, 599, 7.183305509181963, 12.9, 0.4, 599, 326.2124328613281, 339.4, 307.6, 286, 146.21241760253906, 159.39999999999998, 127.60000000000002, 286, 326.1058654785156, 326.198547363281, 326.040466308594, 12, 337.5666198730469, 339.4, 337.2, 12, 337.5666198730469, 339.4, 337.2, 12, 304.20001220703125, 304.2, 304.2, 12, 308.0328674316406, 312.8, 307.6, 12, 338.029052734375, 351.501784919336, 319.100128572013, 286, 158.02906799316406, 171.501784919336, 139.100128572013, 286, 337.9506530761719, 338.040283203125, 337.869689941406, 12, 349.66015625, 351.501784919336, 349.291875672488, 12, 349.66015625, 351.501784919336, 349.291875672488, 12, 315.6378479003906, 315.637851565752, 315.637851565752, 12, 319.54046630859375, 324.389951996768, 319.100128572013, 12, 327.6725158691406, 339.4, 318.2, 599, 147.67250061035156, 159.39999999999998, 138.2, 599, 10.07746243739565, 12.6, 8.8, 599, 10.13741258741259, 12.9, 8.8, 286, 10.531082783514917, 10.5674938832576, 10.4888500524293, 12, 10.123397965670694, 12.65, 8.99, 286, 13.120000000000003, 13.12, 13.12, 12, 13.400000000000004, 13.4, 13.4, 12, 12.116666666666665, 12.9, 11.8, 12, 7.5, 7.5, 7.5, 12, 9.911395223997046, 12.7045501908265, 8.5818727349802, 286, 10.305644950330418, 10.343758734056, 10.2635855110118, 12, 9.897405965203866, 12.4519804133598, 8.77379399120236, 286, 12.886256108759502, 12.8862561087595, 12.8862561087595, 12, 13.1617923284777, 13.1617923284777, 13.1617923284777, 12, 11.887211748814826, 12.7045501908265, 11.5963220801206, 12, 7.288470570877052, 7.28847057087705, 7.28847057087705, 12, , , , , , , , , 181.0431671142578, 181.659, 180.16, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8910.92221885, 8910.9265852, 8910.9178506, 60, 89.18203698083333, 89.1821097533333, 89.1819641766667, 60, 5747.3209834733325, 5747.3274278, 5747.3149874, 60, 57.78868305788889, 57.7887904633333, 57.7885831233333, 60, , , , , , , , , 181.06033325195312, 181.5, 180.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 213824.7855999999, 213856.81, 213756.9, 600, 0.6532311062431523, 0.8, 0.6, 913, 12.103289604187012, 12.12, 12.08, 599, 12.103289604187012, 12.12, 12.08, 599, 0.0, 0.0, 0.0, 599, -0.005876460767946526, -0.0, -0.01, 599, -0.07113333333333258, 0.88, -0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.920092205, 8910.92471, 8910.915831, 600, 89.18200153675008, 89.1820785, 89.1819305166667, 600, 5747.349167981663, 5747.359818, 5747.341003, 600, 57.789152799694435, 57.7893303, 57.7890167166667, 600, , , , , 11.716666666666667, 12.0, 11.0, 600, 1.5407447973713122, 1.9, 1.3, 913, 0.5521035058430768, 0.56, 0.55, 599, 0.000617696160267112, 0.04, -0.03, 599, -0.2099999999999973, -0.21, -0.21, 599, -0.00030050083472454045, 0.04, -0.05, 599, -0.013188647746243726, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3947426067908013, 1.8, 1.2, 913, 0.0, -0.0, -0.0, 599, -6.67779632721203e-05, 0.04, -0.04, 599, 0.5338383333333335, 0.5418, 0.5254, 60, , , , , , , , , , , , , , , , , 0.9886850000000003, 1.0035, 0.973, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565388965517241, 2.56608, 2.56483, 58, 31.896124137931047, 31.8982, 31.8945, 58, 1438.8035172413788, 1438.844, 1438.77, 58, -1.3149913793103447, -1.3065, -1.322, 58
2018-09-02 21:40:00, 4358.8, 4364.86, 4355.68, 4, 4366.852499999999, 4372.92, 4363.74, 4, 8.0525, 8.06, 8.04, 4, 10.777858333333338, 10.781, 10.775, 120, 1489.8377499999995, 1489.847, 1489.828, 120, 998.5530000000003, 998.58, 998.51, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -3.516666666666667, -3.5, -3.6, 12, -3.691, -3.68, -3.71, 50, -3.5, -3.5, -3.5, 30, 90.36333333333333, 90.6, 90.2, 30, 3050.5, 3083.0, 3018.0, 4, 754.0, 820.0, 688.0, 4, 9120.0, 9120.0, 9120.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 6.0, 7.0, 5.0, 2, 4822.5, 6299.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8720869811100025, -4.82756068885624, -4.95571212744278, 12, -1.0571666666666668, -1.05, -1.06, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.2435207777777778, 0.24514, 0.241431, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.628831417624678, -23.34, -24.17, 522, -3.55, -3.5, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4071608458694, 1001.4254537464, 1001.37531085644, 12, 1001.0, 1001.0, 1001.0, 60, 90.30833333333332, 90.5, 90.2, 12, -3.563500000000002, -3.56, -3.59, 60, -3.5199999999999987, -3.5, -3.6, 30, 90.01333333333334, 90.3, 89.7, 30, , , , , 310.64874267578125, 333.4, 287.2, 601, 130.64874267578125, 153.39999999999998, 107.19999999999999, 601, 7.157737104825287, 12.5, 2.1, 601, 324.09490966796875, 341.5, 309.5, 286, 144.09490966796875, 161.5, 129.5, 286, 325.9111022949219, 326.020111083984, 325.7958984375, 12, 339.7499694824219, 341.5, 339.4, 12, 339.7499694824219, 341.5, 339.4, 12, 304.20001220703125, 304.2, 304.2, 12, 307.6000061035156, 307.6, 307.6, 12, 335.85638427734375, 353.677377488464, 320.548481993431, 286, 155.85638427734375, 173.677377488464, 140.548481993431, 286, 337.7544250488281, 337.851318359375, 337.647979736328, 12, 351.8643493652344, 353.677377488464, 351.501784919336, 12, 351.8643493652344, 353.677377488464, 351.501784919336, 12, 315.6378479003906, 315.637851565752, 315.637851565752, 12, 319.1001281738281, 319.100128572013, 319.100128572013, 12, 326.0340270996094, 341.5, 316.5, 601, 146.03404235839844, 161.5, 136.5, 601, 9.898502495840264, 11.9, 7.1, 601, 10.105594405594404, 12.5, 7.4, 286, 10.52247607963801, 10.5483385799231, 10.4995457721873, 12, 10.133773045136683, 11.91, 7.95, 286, 13.120000000000003, 13.12, 13.12, 12, 13.400000000000004, 13.4, 13.4, 12, 12.900000000000004, 12.9, 12.9, 12, 7.800000000000002, 8.3, 7.4, 12, 9.885139370256166, 12.3134201317011, 7.19923651156853, 286, 10.298938716729575, 10.3238705005813, 10.2756133957023, 12, 9.91318405179067, 11.7253626996361, 7.7448481433315, 286, 12.886256108759502, 12.8862561087595, 12.8862561087595, 12, 13.1617923284777, 13.1617923284777, 13.1617923284777, 12, 12.704550190826497, 12.7045501908265, 12.7045501908265, 12, 7.585857372655723, 8.07358614259268, 7.19923651156853, 12, , , , , , , , , 181.04798889160156, 182.353, 180.156, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.913321569999, 8910.9177008, 8910.9089411, 60, 89.18188869283333, 89.18196168, 89.181815685, 60, 5747.309051320002, 5747.314838, 5747.302546, 60, 57.788484188666665, 57.7885806333333, 57.7883757666667, 60, , , , , , , , , 180.99679565429688, 181.56, 180.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 213924.7933333329, 213956.81, 213856.91, 600, 0.6363443145589884, 0.8, 0.6, 941, 12.111164093017578, 12.13, 12.09, 601, 12.111166954040527, 12.13, 12.09, 600, 0.0, 0.0, 0.0, 601, 0.001133333333333334, 0.01, -0.01, 600, -0.01523333333333324, 0.78, -0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.911297156663, 8910.915816, 8910.907079, 600, 89.18185495261109, 89.1819302666667, 89.18178465, 600, 5747.335456119997, 5747.345247, 5747.327279, 600, 57.78892426866668, 57.78908745, 57.7887879833333, 600, , , , , 11.483333333333333, 12.0, 10.0, 600, 1.4302869287991444, 1.9, 1.3, 941, 0.5522500000000047, 0.56, 0.55, 600, 0.0004833333333333334, 0.03, -0.03, 600, -0.20976705490848319, -0.2, -0.21, 601, 0.0013833333333333339, 0.04, -0.04, 600, 0.01996672212978369, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3302869287991603, 1.8, 1.2, 941, 0.0, -0.0, -0.0, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.5350766666666666, 0.5438, 0.5284, 60, , , , , , , , , , , , , , , , , 0.9909549999999999, 1.0072, 0.9786, 60, -0.09366666666666663, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650719298245614, 2.5655, 2.56457, 57, 31.895963157894744, 31.8979, 31.8948, 57, 1438.7845263157897, 1438.812, 1438.755, 57, -1.3188964912280703, -1.313, -1.325, 57
2018-09-02 21:41:00, 4401.474, 4523.37, 4351.38, 5, 4409.5419999999995, 4531.44, 4359.44, 5, 8.068000000000001, 8.07, 8.06, 5, 10.773024999999985, 10.777, 10.77, 120, 1489.8264000000004, 1489.843, 1489.808, 120, 998.5191666666668, 998.55, 998.44, 60, 6.383333333333334, 7.0, 6.0, 60, -1.101500000000002, -1.09, -1.12, 60, -3.5583333333333336, -3.5, -3.6, 12, -3.6748000000000007, -3.65, -3.71, 50, -3.5, -3.5, -3.5, 30, 90.38333333333338, 90.6, 90.2, 30, 3132.5, 3149.0, 3116.0, 4, 623.0, 623.0, 623.0, 4, 9120.0, 9153.0, 9087.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.926711041694939, -4.85681985792104, -4.98500518927523, 12, -1.0578333333333336, -1.05, -1.06, 60, -1.5553333333333312, -1.55, -1.57, 60, 0.2425514779270631, 0.245289, 0.237898, 521, 5.137000000000008, 5.137, 5.137, 521, -23.598771593090365, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3748463466032, 1001.39592607117, 1001.29508024914, 12, 1001.0, 1001.0, 1001.0, 60, 90.21666666666665, 90.3, 90.1, 12, -3.5665000000000022, -3.56, -3.59, 60, -3.556666666666667, -3.5, -3.6, 30, 90.20000000000002, 90.4, 90.1, 30, , , , , 313.1563415527344, 335.3, 299.9, 600, 133.15635681152344, 155.29999999999995, 119.89999999999998, 600, 8.556666666666677, 12.7, 1.1, 600, 328.5003356933594, 339.9, 314.1, 285, 148.50033569335938, 159.89999999999998, 134.10000000000002, 285, 325.8294677734375, 325.957580566406, 325.754241943359, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 304.20001220703125, 304.2, 304.2, 12, 309.3416748046875, 309.5, 307.6, 12, 340.4425964355469, 352.095882199133, 325.715921818784, 285, 160.4425811767578, 172.095882199133, 145.715921818784, 285, 337.6667175292969, 337.825531005859, 337.589111328125, 12, 353.6773681640625, 353.677377488464, 353.677377488464, 12, 353.6773681640625, 353.677377488464, 353.677377488464, 12, 315.63861083984375, 315.646894186821, 315.637851565752, 12, 320.5484924316406, 320.548481993431, 320.548481993431, 12, 330.05633544921875, 339.9, 321.5, 600, 150.0563507080078, 159.89999999999998, 141.5, 600, 11.070333333333323, 12.5, 8.7, 600, 11.18561403508772, 12.6, 8.9, 285, 10.499430043698199, 10.5336360461055, 10.4712137110878, 12, 11.162418944691671, 12.25, 9.37, 286, 13.120000000000003, 13.12, 13.12, 12, 13.400000000000004, 13.4, 13.4, 12, 12.875000000000002, 12.9, 12.6, 12, 7.400000000000001, 7.4, 7.4, 12, 10.951798412746443, 12.4048382994119, 8.66569940101569, 285, 10.274480811556975, 10.3122963756407, 10.2433054594619, 12, 10.928531350446717, 12.0047865341184, 9.13930702314769, 286, 12.886256108759502, 12.8862561087595, 12.8862561087595, 12, 13.1617923284777, 13.1617923284777, 13.1617923284777, 12, 12.679574199875281, 12.7045501908265, 12.4048382994119, 12, 7.19923651156853, 7.19923651156853, 7.19923651156853, 12, , , , , , , , , 181.04295349121094, 181.898, 179.843, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.904391418335, 8910.9087916, 8910.8999877, 60, 89.1817398569722, 89.1818131933333, 89.1816664616667, 60, 5747.2963624583335, 5747.3022966, 5747.2914413, 60, 57.78827270763889, 57.78837161, 57.7881906883333, 60, , , , , , , , , 181.0423583984375, 181.6, 180.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 214024.73988313813, 214056.71, 213956.91, 599, 0.6377295492487592, 0.8, 0.6, 1198, 12.099199295043945, 12.12, 12.08, 599, 12.099217414855957, 12.12, 12.08, 600, 0.0, 0.0, 0.0, 599, 0.006716666666666597, 0.01, 0.0, 600, 0.2547078464106842, 0.66, -0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.902526991651, 8910.907065, 8910.897992, 599, 89.18170878319427, 89.1817844166667, 89.1816332, 599, 5747.325970515852, 5747.336603, 5747.313166, 599, 57.788766175264314, 57.7889433833333, 57.7885527666667, 599, , , , , 11.911519198664442, 12.0, 11.0, 599, 1.4582637729549064, 1.9, 1.3, 1198, 0.5532500000000041, 0.56, 0.55, 600, -0.0002666666666666669, 0.03, -0.04, 600, -0.20429048414023476, -0.2, -0.21, 599, 0.000766666666666667, 0.03, -0.04, 600, 0.009015025041736228, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3298831385642986, 1.8, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00016666666666666677, 0.04, -0.05, 600, 0.5374083333333335, 0.5459, 0.5297, 60, , , , , , , , , , , , , , , , , 0.9952849999999998, 1.0109, 0.981, 60, -0.12833333333333327, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653412068965524, 2.56574, 2.56499, 58, 31.895818965517243, 31.8971, 31.8943, 58, 1438.8015172413793, 1438.825, 1438.781, 58, -1.3153155172413797, -1.3104, -1.3199, 58
2018-09-02 21:42:00, 4436.15, 4515.38, 4356.92, 2, 4444.209999999999, 4523.44, 4364.98, 2, 8.06, 8.06, 8.06, 2, 10.773157024793385, 10.777, 10.77, 121, 1489.8235371900823, 1489.874, 1489.799, 121, 998.5386666666669, 998.56, 998.5, 60, 6.116666666666666, 7.0, 6.0, 60, -1.087666666666668, -1.07, -1.09, 60, -3.5, -3.5, -3.5, 12, -3.652200000000001, -3.63, -3.66, 50, -3.5, -3.5, -3.5, 29, 90.6724137931034, 90.8, 90.4, 29, 8923.0, 9251.0, 8595.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 9153.0, 9251.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.804452873214047, -4.783779704312, -4.84218306868974, 12, -1.0581666666666671, -1.05, -1.06, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.23176738963531673, 0.238018, 0.226565, 521, 5.137000000000008, 5.137, 5.137, 521, -23.592322456813974, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3936941116526, 1001.41542321785, 1001.35525076644, 12, 1001.0, 1001.0, 1001.0, 60, 90.65833333333332, 90.8, 90.4, 12, -3.5300000000000007, -3.5, -3.56, 60, -3.5, -3.5, -3.5, 30, 90.69999999999997, 90.9, 90.4, 30, , , , , 312.2293395996094, 327.8, 287.2, 600, 132.22933959960938, 147.8, 107.19999999999999, 600, 7.744166666666671, 12.2, 2.5, 600, 327.0130310058594, 334.6, 312.0, 286, 147.01303100585938, 154.60000000000002, 132.0, 286, 326.11444091796875, 326.227264404297, 325.964782714844, 11, 341.5, 341.5, 341.5, 11, 341.35455322265625, 341.5, 339.9, 11, 304.20001220703125, 304.2, 304.2, 11, 310.4090270996094, 312.0, 309.5, 11, 338.8935241699219, 346.557224971023, 323.489363628209, 286, 158.89352416992188, 166.557224971023, 143.489363628209, 286, 337.96533203125, 338.063598632812, 337.830200195312, 11, 353.6773681640625, 353.677377488464, 353.677377488464, 11, 353.53363037109375, 353.677377488464, 352.095882199133, 11, 315.6468811035156, 315.646894186821, 315.646894186821, 11, 321.6177978515625, 323.489363628209, 320.548481993431, 11, 328.0704650878906, 334.6, 322.8, 599, 148.07046508789062, 154.60000000000002, 142.8, 599, 10.667278797996653, 12.5, 8.6, 599, 10.752447552447554, 12.5, 9.1, 286, 10.5543425032056, 10.5680293501049, 10.5373035277681, 11, 10.751907183725363, 12.13, 9.31, 286, 13.120000000000003, 13.12, 13.12, 11, 13.400000000000004, 13.4, 13.4, 11, 12.599999999999996, 12.6, 12.6, 11, 7.4, 7.4, 7.4, 11, 10.52305889274658, 12.2563234760318, 8.86597281670457, 286, 10.329004677602853, 10.3419574787844, 10.3160721125625, 11, 10.522630159416732, 11.8853078682413, 9.07320268339259, 286, 12.8862561087595, 12.8862561087595, 12.8862561087595, 11, 13.1617923284777, 13.1617923284777, 13.1617923284777, 11, 12.404838299411898, 12.4048382994119, 12.4048382994119, 11, 7.19923651156853, 7.19923651156853, 7.19923651156853, 11, , , , , , , , , 181.1033477783203, 182.089, 180.228, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.895450238335, 8910.8998389, 8910.8910581, 60, 89.18159083730555, 89.1816639816667, 89.181517635, 60, 5747.285503636665, 5747.2911915, 5747.2805529, 60, 57.78809172727776, 57.788186525, 57.788009215, 60, , , , , , , , , 181.02439880371094, 181.41, 180.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 214124.68021630574, 214156.81, 214056.81, 601, 0.6474187380497105, 0.8, 0.6, 1046, 12.099217414855957, 12.12, 12.07, 600, 12.099217414855957, 12.12, 12.07, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333343, 0.01, -0.0, 600, 0.1999833610648923, 0.93, -0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.893619863566, 8910.897977, 8910.889364, 601, 89.18156033105934, 89.18163295, 89.1814894, 601, 5747.302086728789, 5747.314342, 5747.293622, 601, 57.788368112146394, 57.7885723666667, 57.7882270333333, 601, , , , , 11.54242928452579, 12.0, 10.0, 601, 1.4556405353728565, 1.9, 1.3, 1046, 0.5527833333333382, 0.56, 0.55, 600, -0.00013333333333333353, 0.04, -0.05, 600, -0.20015000000000194, -0.2, -0.21, 600, 0.00039999999999999964, 0.04, -0.04, 600, -0.016000000000000025, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3309751434034642, 1.7, 1.2, 1046, 0.0, -0.0, -0.0, 600, -8.333333333333341e-05, 0.04, -0.04, 600, 0.53544, 0.5449, 0.5267, 60, , , , , , , , , , , , , , , , , 0.9916366666666666, 1.0092, 0.9755, 60, -0.07833333333333335, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565335862068964, 2.56594, 2.56486, 58, 31.89599137931034, 31.8976, 31.8934, 58, 1438.8006034482758, 1438.837, 1438.772, 58, -1.3155499999999996, -1.308, -1.3214, 58
2018-09-02 21:43:00, 4351.681666666666, 4359.26, 4338.27, 6, 4359.745, 4367.32, 4346.34, 6, 8.063333333333334, 8.07, 8.05, 6, 10.771533333333332, 10.777, 10.767, 120, 1489.871158333333, 1489.885, 1489.841, 120, 998.5145000000003, 998.55, 998.48, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -3.4749999999999996, -3.4, -3.5, 12, -3.6214000000000017, -3.6, -3.63, 50, -3.4699999999999998, -3.4, -3.5, 30, 90.6, 90.9, 90.4, 30, 3215.0, 3248.0, 3182.0, 4, 688.0, 688.0, 688.0, 4, 9267.5, 9284.0, 9251.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.789452684475304, -4.72864512511887, -4.82756068885624, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5579999999999985, -1.55, -1.57, 60, 0.22288200383141762, 0.226618, 0.219445, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.561283524904365, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.367646171, 1001.39536497327, 1001.33463405528, 12, 1001.0, 1001.0, 1001.0, 60, 90.59166666666668, 90.8, 90.4, 12, -3.499, -3.47, -3.5, 60, -3.4166666666666683, -3.4, -3.5, 30, 90.76666666666667, 91.0, 90.5, 30, , , , , 312.28973388671875, 322.0, 293.3, 600, 132.28973388671875, 142.0, 113.30000000000001, 600, 8.571833333333336, 12.3, 3.3, 600, 327.8465576171875, 340.2, 312.3, 285, 147.8465576171875, 160.20000000000005, 132.3, 285, 326.4051818847656, 326.552001953125, 326.217437744141, 12, 341.5, 341.5, 341.5, 12, 340.04998779296875, 340.2, 339.9, 12, 304.20001220703125, 304.2, 304.2, 12, 312.0, 312.0, 312.0, 12, 339.7615661621094, 352.301669434983, 323.953625299526, 285, 159.76158142089844, 172.301669434983, 143.953625299526, 285, 338.2653503417969, 338.415588378906, 338.069549560547, 12, 353.6773681640625, 353.677377488464, 353.677377488464, 12, 352.1987609863281, 352.301669434983, 352.095882199133, 12, 315.6468811035156, 315.646894186821, 315.646894186821, 12, 323.4893493652344, 323.489363628209, 323.489363628209, 12, 330.2194519042969, 340.5, 319.5, 600, 150.2194366455078, 160.5, 139.5, 600, 10.806833333333332, 12.6, 8.5, 600, 10.9859649122807, 12.6, 8.9, 285, 10.605556267173851, 10.6334965034965, 10.5691284564229, 12, 11.007767145135574, 12.43, 9.11, 285, 13.035000000000002, 13.12, 12.78, 12, 13.275000000000004, 13.4, 12.9, 12, 12.591666666666663, 12.6, 12.5, 12, 7.400000000000001, 7.4, 7.4, 12, 10.754734012998444, 12.3481447298946, 8.67720516477017, 285, 10.378183214975374, 10.4068596863187, 10.3416623921022, 12, 10.77642407653602, 12.1796194714686, 8.88202120418332, 285, 12.802354893188676, 12.8862561087595, 12.5506512464762, 12, 13.0474817940649, 13.1617923284777, 12.7045501908265, 12, 12.359390815245135, 12.4048382994119, 12.2563234760318, 12, 7.19923651156853, 7.19923651156853, 7.19923651156853, 12, 1.125, 1.125, 1.125, 1, , , , , 181.2244110107422, 182.438, 180.076, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8910.886542486665, 8910.8909087, 8910.8821629, 60, 89.1814423747778, 89.181515145, 89.1813693816667, 60, 5747.274297029999, 5747.2803292, 5747.2680854, 60, 57.78790495049999, 57.7880054866667, 57.7878014233333, 60, , , , , , , , , 181.21929931640625, 181.81, 180.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 214224.7933333329, 214256.81, 214156.91, 600, 0.8000000000000004, 0.8, 0.8, 34, 12.152562141418457, 12.2, 12.11, 601, 12.15251636505127, 12.2, 12.11, 600, 0.0, 0.0, 0.0, 601, 0.004299999999999982, 0.01, 0.0, 600, 0.6791166666666668, 1.0, 0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.884924146674, 8910.889349, 8910.880487, 600, 89.18141540244453, 89.18148915, 89.18134145, 600, 5747.292249550001, 5747.29729, 5747.288596, 600, 57.78820415916666, 57.7882881666667, 57.7881432666667, 600, , , , , 10.028333333333334, 11.0, 10.0, 600, 1.899999999999999, 1.9, 1.9, 34, 0.5537666666666706, 0.56, 0.55, 600, -5.000000000000002e-05, 0.04, -0.03, 600, -0.1996833333333351, -0.19, -0.2, 600, -0.0013666666666666673, 0.03, -0.04, 600, 0.05956738768718804, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.700000000000001, 1.7, 1.7, 34, 0.0, 0.0, 0.0, 600, 0.001116666666666667, 0.04, -0.04, 600, 0.5364066666666665, 0.548, 0.5232, 60, , , , , , , , , , , , , , , , , 0.9934166666666664, 1.0149, 0.969, 60, -0.14783333333333334, -0.06, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565201034482759, 2.56566, 2.56486, 58, 31.895746551724134, 31.8977, 31.8939, 58, 1438.7930862068968, 1438.82, 1438.774, 58, -1.3170500000000003, -1.3116, -1.321, 58
2018-09-02 21:44:00, 4353.6224999999995, 4357.96, 4343.81, 4, 4361.6825, 4366.02, 4351.87, 4, 8.06, 8.06, 8.06, 4, 10.778299999999996, 10.782, 10.775, 120, 1489.9122416666667, 1489.973, 1489.872, 120, 998.5040983606553, 998.53, 998.45, 61, 6.377049180327869, 7.0, 6.0, 61, -1.113166666666667, -1.07, -1.14, 60, -3.5, -3.5, -3.5, 12, -3.6287999999999987, -3.62, -3.65, 50, -3.5, -3.5, -3.5, 30, 90.99666666666668, 91.1, 90.9, 30, 3362.5, 3379.0, 3346.0, 4, 623.0, 623.0, 623.0, 4, 9169.5, 9219.0, 9120.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.755880000071112, -4.74012732323558, -4.76921466112071, 12, -1.060000000000001, -1.06, -1.06, 60, -1.560999999999998, -1.55, -1.57, 60, 0.21623347692307693, 0.219427, 0.213595, 520, 5.137000000000008, 5.137, 5.137, 520, -23.553230769230918, -23.34, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3569204955243, 1001.37530673303, 1001.31513507359, 12, 1001.0, 1001.0, 1001.0, 60, 90.99166666666667, 91.1, 90.9, 12, -3.493, -3.47, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 30, 90.8333333333333, 91.0, 90.7, 30, , , , , 310.078125, 334.1, 273.1, 599, 130.078125, 154.10000000000002, 93.10000000000002, 599, 6.827545909849752, 11.9, 1.0, 599, 326.52056884765625, 336.7, 312.5, 287, 146.5205535888672, 156.70000000000005, 132.5, 287, 326.51324462890625, 326.595581054688, 326.432708740234, 12, 341.5, 341.5, 341.5, 12, 340.20001220703125, 340.2, 340.2, 12, 304.20001220703125, 304.2, 304.2, 12, 312.17498779296875, 312.3, 312.0, 12, 338.35107421875, 348.82641730756, 324.103508335771, 287, 158.35107421875, 168.82641730756, 144.103508335771, 287, 338.3711242675781, 338.451904296875, 338.281616210938, 12, 353.6773681640625, 353.677377488464, 353.677377488464, 12, 352.3016662597656, 352.301669434983, 352.301669434983, 12, 315.6468811035156, 315.646894186821, 315.646894186821, 12, 323.76019287109375, 323.95362529952604, 323.489363628209, 12, 326.913818359375, 336.7, 316.5, 601, 146.91383361816406, 156.70000000000005, 136.5, 601, 10.327454242928436, 11.9, 8.3, 601, 10.340418118466898, 11.9, 8.3, 287, 10.550184263691351, 10.5603357817419, 10.5443201677735, 12, 10.345197075651614, 11.69, 8.55, 286, 12.78, 12.78, 12.78, 12, 12.900000000000004, 12.9, 12.9, 12, 12.599999999999996, 12.6, 12.6, 12, 7.400000000000001, 7.4, 7.4, 12, 10.112357921141223, 11.6646227960929, 8.07425097700205, 287, 10.322893295346669, 10.3323397467053, 10.3181647307677, 12, 10.11714660182134, 11.4527963327745, 8.33381434512305, 286, 12.550651246476201, 12.5506512464762, 12.5506512464762, 12, 12.704550190826497, 12.7045501908265, 12.7045501908265, 12, 12.3481447298946, 12.3481447298946, 12.3481447298946, 12, 7.19923651156853, 7.19923651156853, 7.19923651156853, 12, , , , , , , , , 181.2943115234375, 182.325, 180.456, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 12.69999885559082, 12.7, 12.7, 542, 8910.877657449999, 8910.8820149, 8910.8732876, 60, 89.18129429083335, 89.181366915, 89.18122146, 60, 5747.260935293334, 5747.2679186, 5747.2539697, 60, 57.787682254888885, 57.7877986433333, 57.7875661616667, 60, , , , , , , , , 181.27171325683594, 181.76, 180.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 214324.7937333329, 214356.81, 214256.91, 600, 0.7999999999999925, 0.8, 0.8, 900, 12.148866653442383, 12.2, 12.11, 600, 12.148918151855469, 12.2, 12.11, 601, 0.0, 0.0, 0.0, 600, -0.003860232945091505, 0.0, -0.01, 601, 0.6115833333333319, 0.7, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.87602923833, 8910.880472, 8910.871561, 600, 89.18126715397224, 89.1813412, 89.1811926833333, 600, 5747.284087903332, 5747.289034, 5747.277409, 600, 57.788068131722234, 57.7881505666667, 57.7879568166667, 600, , , , , 10.833333333333334, 12.0, 10.0, 600, 1.9066666666666725, 2.0, 1.8, 900, 0.5520465890183075, 0.56, 0.55, 601, 8.319467554076526e-05, 0.03, -0.03, 601, -0.19905158069883674, -0.19, -0.2, 601, 9.983361064891843e-05, 0.03, -0.03, 601, 0.0013333333333333608, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.7200000000000244, 1.9, 1.6, 900, 0.0, -0.0, -0.0, 601, 0.00014975041597337804, 0.04, -0.04, 601, 0.535545, 0.5435, 0.5264, 60, , , , , , , , , , , , , , , , , 0.99184, 1.0066, 0.975, 60, -0.011166666666666674, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654066666666675, 2.56595, 2.56484, 57, 31.895712280701762, 31.8972, 31.8943, 57, 1438.8059122807017, 1438.838, 1438.773, 57, -1.3143789473684213, -1.3078, -1.3211, 57
2018-09-02 21:45:00, 4351.0, 4356.78, 4341.52, 5, 4359.0560000000005, 4364.83, 4349.58, 5, 8.056000000000001, 8.07, 8.05, 5, 10.784458333333323, 10.79, 10.779, 120, 1489.9536333333333, 1489.969, 1489.933, 120, 998.4945, 998.54, 998.35, 60, 6.133333333333334, 7.0, 6.0, 60, -1.1373770491803286, -1.12, -1.14, 61, -3.5, -3.5, -3.5, 12, -3.643600000000003, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 91.21333333333337, 91.3, 91.0, 30, 3379.0, 3379.0, 3379.0, 4, 557.0, 590.0, 524.0, 4, 9087.0, 9087.0, 9087.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.724401860777496, -4.71109678573617, -4.75466387733275, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.2113025095785439, 0.213681, 0.208835, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.511494252873707, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 61, 1001.3502337162857, 1001.38533358153, 1001.23490473872, 12, 1001.0, 1001.0, 1001.0, 61, 91.20833333333331, 91.3, 91.0, 12, -3.4779999999999998, -3.47, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 30, 90.70666666666668, 90.8, 90.6, 30, , , , , 311.4627685546875, 333.2, 281.3, 601, 131.4627685546875, 153.20000000000005, 101.30000000000001, 601, 7.731946755407643, 11.7, 2.8, 601, 326.8778991699219, 336.5, 311.7, 286, 146.87789916992188, 156.5, 131.7, 286, 326.6899719238281, 326.761993408203, 326.602569580078, 12, 341.5, 341.5, 341.5, 12, 338.5, 340.2, 336.7, 12, 306.18341064453125, 307.6, 304.2, 12, 311.95001220703125, 312.3, 311.7, 12, 338.72125244140625, 348.603587423587, 323.148652771487, 286, 158.72125244140625, 168.603587423587, 143.148652771487, 286, 338.5449523925781, 338.618957519531, 338.463714599609, 12, 353.6773681640625, 353.677377488464, 353.677377488464, 12, 350.3817138671875, 352.301669434983, 348.82641730756, 12, 317.661376953125, 319.100128572013, 315.646894186821, 12, 323.4701232910156, 323.95362529952604, 323.148652771487, 12, 328.20220947265625, 336.5, 320.5, 600, 148.20220947265625, 156.5, 140.5, 600, 10.256166666666685, 11.3, 8.6, 600, 10.319230769230767, 11.7, 8.6, 286, 10.492735269504252, 10.5324125874126, 10.4596362364464, 12, 10.2974729815639, 11.19, 9.00909090909091, 286, 12.720833333333333, 12.78, 12.65, 12, 12.900000000000004, 12.9, 12.9, 12, 12.308333333333332, 12.6, 11.9, 12, 7.400000000000001, 7.4, 7.4, 12, 10.089991411413529, 11.5014470092682, 8.3704131791998, 286, 10.26351084868215, 10.302526780487, 10.2308394788753, 12, 10.068177389295293, 10.9631414605521, 8.77961427246507, 286, 12.504629265124033, 12.5506512464762, 12.4519804133598, 12, 12.704550190826497, 12.7045501908265, 12.7045501908265, 12, 12.076413142913344, 12.3481447298946, 11.6646227960929, 12, 7.19923651156853, 7.19923651156853, 7.19923651156853, 12, , , , , , , , , 181.43614196777344, 182.608, 180.537, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8910.868766611666, 8910.8731378, 8910.8643977, 60, 89.18114611019446, 89.1812189633333, 89.181073295, 60, 5747.245673198334, 5747.2537334, 5747.2372583, 60, 57.78742788663887, 57.7875622233333, 57.7872876383333, 60, , , , , , , , , 181.37249755859375, 181.87, 180.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 214424.85560732067, 214456.92, 214356.91, 601, 0.6809325562031714, 0.8, 0.6, 1201, 12.144033432006836, 12.19, 12.1, 600, 12.144033432006836, 12.19, 12.1, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, -0.01, 600, 0.07580698835274557, 0.58, -0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.866966139769, 8910.871546, 8910.862398, 601, 89.18111610232944, 89.1811924333333, 89.1810399666667, 601, 5747.265052730451, 5747.277388, 5747.248985, 601, 57.787750878840775, 57.7879564666667, 57.7874830833333, 601, , , , , 11.911813643926788, 12.0, 11.0, 601, 1.6656119900083453, 1.9, 1.4, 1201, 0.5512000000000057, 0.56, 0.55, 600, 0.00013333333333333345, 0.04, -0.03, 600, -0.19961666666666852, -0.19, -0.2, 600, -0.0002666666666666664, 0.04, -0.03, 600, 0.013833333333333343, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.5001665278934062, 1.7, 1.3, 1201, 0.0, -0.0, -0.0, 600, -4.9999999999999894e-05, 0.04, -0.05, 600, 0.536515, 0.5439, 0.5287, 60, , , , , , , , , , , , , , , , , 0.9936266666666665, 1.0073, 0.9792, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5652234482758636, 2.56593, 2.5647, 58, 31.89602241379311, 31.8984, 31.8946, 58, 1438.7937413793102, 1438.835, 1438.764, 58, -1.317006896551724, -1.3084, -1.3231, 58
2018-09-02 21:46:00, 4354.595714285714, 4356.87, 4352.93, 7, 4362.661428571429, 4364.94, 4360.99, 7, 8.065714285714288, 8.07, 8.06, 7, 10.788574999999993, 10.793, 10.784, 120, 1489.8858583333326, 1490.32, 1487.561, 120, 998.476166666667, 998.51, 998.42, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -3.5, -3.5, -3.5, 12, -3.6436, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 91.44666666666666, 91.6, 91.2, 30, 3477.0, 3510.0, 3444.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.691785505281266, -4.66765696477142, -4.7256049692113, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5623333333333314, -1.55, -1.57, 60, 0.20705172744721692, 0.209101, 0.205293, 521, 5.137000000000008, 5.137, 5.137, 521, -23.51815738963546, -22.93, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3293397595365, 1001.35524692068, 1001.27501868321, 12, 1001.0, 1001.0, 1001.0, 60, 91.43333333333334, 91.6, 91.2, 12, -3.4764999999999993, -3.47, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 30, 91.18666666666668, 91.3, 90.9, 30, , , , , 310.38739013671875, 330.1, 288.0, 599, 130.38739013671875, 150.10000000000002, 108.0, 599, 6.933889816360599, 11.6, 1.6, 599, 325.7159423828125, 333.9, 313.7, 285, 145.71592712402344, 153.89999999999998, 133.7, 285, 326.7192077636719, 326.769165039062, 326.635620117188, 11, 341.5, 341.5, 341.5, 11, 336.5727233886719, 336.7, 336.5, 11, 307.6000061035156, 307.6, 307.6, 11, 311.70001220703125, 311.7, 311.7, 11, 337.5221862792969, 346.00195903864, 325.031193405418, 285, 157.52220153808594, 166.00195903864, 145.031193405418, 285, 338.57159423828125, 338.622253417969, 338.490142822266, 11, 353.6773681640625, 353.677377488464, 353.677377488464, 11, 348.68463134765625, 348.82641730756, 348.603587423587, 11, 319.1001281738281, 319.100128572013, 319.100128572013, 11, 323.1486511230469, 323.14865277148704, 323.14865277148704, 11, 326.2252197265625, 333.9, 319.6, 599, 146.22523498535156, 153.89999999999998, 139.60000000000002, 599, 10.268447412353918, 12.1, 8.0, 599, 10.300350877192983, 12.1, 8.0, 285, 10.475357802715891, 10.4809373906961, 10.468345575376, 11, 10.28935155753338, 12.01, 8.31, 286, 12.650000000000004, 12.65, 12.65, 11, 12.900000000000004, 12.9, 12.9, 11, 11.872727272727275, 12.0, 11.7, 11, 7.4, 7.4, 7.4, 11, 10.073790003324941, 11.8595549142622, 7.78553559494571, 285, 10.248421521808947, 10.2557059200925, 10.2411638457821, 11, 10.062976991778406, 11.7703891605423, 8.09120137641939, 286, 12.451980413359802, 12.4519804133598, 12.4519804133598, 11, 12.704550190826497, 12.7045501908265, 12.7045501908265, 11, 11.645008066153848, 11.7752123404127, 11.5014470092682, 11, 7.19923651156853, 7.19923651156853, 7.19923651156853, 11, , , , , , , , , 181.6519775390625, 183.32, 180.263, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.859868563335, 8910.8642501, 8910.855481, 60, 89.18099780938886, 89.181070835, 89.1809246833333, 60, 5747.227246793333, 5747.2370156, 5747.2171591, 60, 57.787120779888895, 57.7872835933333, 57.7869526516667, 60, , , , , , , , , 181.59814453125, 182.37, 181.02, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 599, 214524.91666110136, 214556.82, 214457.02, 599, 0.6066833751044424, 0.7, 0.6, 1197, 12.141101837158203, 12.19, 12.11, 599, 12.141101837158203, 12.19, 12.11, 599, 0.0, 0.0, 0.0, 599, 0.0035893155258764574, 0.01, 0.0, 599, -0.18362876254180566, 0.11, -0.59, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.857863070236, 8910.862383, 8910.853337, 598, 89.18096438450384, 89.1810397166667, 89.18088895, 598, 5747.240092807696, 5747.250875, 5747.233258, 598, 57.787334880128164, 57.7875145833333, 57.7872209666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4320802005012596, 1.6, 1.4, 1197, 0.5516694490818087, 0.56, 0.55, 599, -0.00026711185308848066, 0.04, -0.04, 599, -0.19914858096828197, -0.19, -0.2, 599, 0.0002003338898163606, 0.04, -0.04, 599, 0.001669449081803015, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.3126984126984023, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.00021702838063439043, 0.04, -0.04, 599, 0.5367816666666666, 0.5443, 0.5258, 60, , , , , , , , , , , , , , , , , 0.9941183333333331, 1.0081, 0.9738, 60, -0.13083333333333333, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655106896551714, 2.56647, 2.56487, 58, 31.896051724137948, 31.8988, 31.8947, 58, 1438.8110862068966, 1438.87, 1438.771, 58, -1.3133775862068966, -1.3009, -1.322, 58
2018-09-02 21:47:00, 4405.5233333333335, 4506.03, 4351.29, 3, 4413.583333333334, 4514.09, 4359.35, 3, 8.06, 8.06, 8.06, 3, 10.794591666666673, 10.806, 10.785, 120, 1490.2165583333326, 1490.298, 1490.122, 120, 998.4651666666674, 998.49, 998.38, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -3.5, -3.5, -3.5, 12, -3.6204000000000023, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 91.60333333333328, 91.8, 91.5, 30, 3510.0, 3510.0, 3510.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.667661649233893, -4.65320517012378, -4.68212281280648, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.20500576245210736, 0.205795, 0.204599, 522, 5.136959770114951, 5.137, 5.116, 522, -23.494521072797074, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3184743959141, 1001.34521744875, 1001.24493132005, 12, 1001.0, 1001.0, 1001.0, 60, 91.60000000000002, 91.7, 91.5, 12, -3.4719999999999995, -3.47, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 30, 91.16000000000004, 91.3, 91.0, 30, , , , , 312.7343444824219, 322.0, 292.0, 602, 132.73435974121094, 142.0, 112.0, 602, 7.734385382059794, 12.4, 2.3, 602, 327.8424377441406, 333.9, 317.5, 286, 147.84243774414062, 153.89999999999998, 137.5, 286, 326.7478942871094, 326.831024169922, 326.705932617188, 12, 341.5, 341.5, 341.5, 12, 334.8666076660156, 336.5, 333.9, 12, 307.6000061035156, 307.6, 307.6, 12, 312.70001220703125, 313.7, 311.7, 12, 339.7433776855469, 345.940857298122, 329.150565812, 286, 159.74339294433594, 165.940857298122, 149.150565812, 286, 338.60174560546875, 338.678588867188, 338.553924560547, 12, 353.6773681640625, 353.677377488464, 353.677377488464, 12, 346.7596130371094, 348.603587423587, 346.00195903864, 12, 319.1001281738281, 319.100128572013, 319.100128572013, 12, 324.0899353027344, 325.031193405418, 323.14865277148704, 12, 328.601318359375, 334.1, 322.2, 600, 148.60130310058594, 154.10000000000002, 142.2, 600, 10.685999999999988, 11.6, 9.1, 600, 10.779720279720278, 12.3, 9.2, 286, 10.522312427230942, 10.5494928296607, 10.4896503496504, 12, 10.795834130781497, 11.57, 9.98181818181818, 285, 12.650000000000004, 12.65, 12.65, 12, 12.900000000000004, 12.9, 12.9, 12, 12.166666666666666, 12.3, 12.1, 12, 7.400000000000001, 7.4, 7.4, 12, 10.547189423247481, 12.0956950727758, 8.97441145397664, 286, 10.294802666155308, 10.3213440225387, 10.261232747926, 12, 10.563380633527835, 11.3342046472049, 9.74765722583616, 285, 12.4519804133598, 12.4519804133598, 12.4519804133598, 12, 12.704550190826497, 12.7045501908265, 12.7045501908265, 12, 11.938268300433402, 12.0956950727758, 11.8595549142622, 12, 7.19923651156853, 7.19923651156853, 7.19923651156853, 12, , , , , , , , , 181.7529296875, 182.863, 180.708, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8910.850951384999, 8910.8553322, 8910.8465611, 60, 89.18084918974998, 89.1809222033333, 89.1807760183333, 60, 5747.206533313334, 5747.2168414, 5747.1963276, 60, 57.78677555522223, 57.7869473566667, 57.78660546, 60, , , , , , , , , 181.63275146484375, 182.34, 181.05, 602, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 601, 214624.85677204613, 214656.92, 214556.92, 601, 0.6216126350789788, 0.7, 0.6, 1203, 12.119767189025879, 12.15, 12.09, 601, 12.119767189025879, 12.15, 12.09, 601, 0.0, 0.0, 0.0, 601, -0.0015973377703826965, -0.0, -0.01, 601, -0.3525249169435222, -0.07, -0.68, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.848893229235, 8910.853322, 8910.844477, 602, 89.18081488715386, 89.1808887, 89.1807412833333, 602, 5747.225603985043, 5747.233965, 5747.214918, 602, 57.787093399750844, 57.78723275, 57.7869153, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4445552784705142, 1.7, 1.3, 1203, 0.5520965058236327, 0.56, 0.55, 601, -0.0008485856905158075, 0.03, -0.03, 601, -0.19663893510815383, -0.19, -0.2, 601, -4.991680532445912e-05, 0.04, -0.03, 601, -0.055906821963394394, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 1.0, 1.0, 1.0, 602, 1.3172901080631605, 1.5, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.00113144758735441, 0.04, -0.05, 601, 0.5371333333333335, 0.547, 0.5268, 60, , , , , , , , , , , , , , , , , 0.9947666666666668, 1.0131, 0.9756, 60, -0.008166666666666671, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653232758620694, 2.56584, 2.56481, 58, 31.89650862068966, 31.8979, 31.895, 58, 1438.7982758620692, 1438.831, 1438.77, 58, -1.3161879310344826, -1.3093, -1.3223, 58
2018-09-02 21:48:00, 4352.7, 4355.99, 4350.26, 3, 4360.746666666667, 4364.04, 4358.3, 3, 8.046666666666667, 8.05, 8.04, 3, 10.818500000000004, 10.825, 10.805, 120, 1490.1574000000003, 1490.229, 1490.059, 120, 998.5081666666662, 998.53, 998.49, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -3.475, -3.4, -3.5, 12, -3.615800000000001, -3.6, -3.63, 50, -3.476666666666666, -3.4, -3.5, 30, 91.83000000000001, 91.9, 91.7, 30, 3559.5, 3576.0, 3543.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.609190346819623, -4.52526244773168, -4.65320517012378, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.2051251590038315, 0.205853, 0.203984, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.47687739463615, -22.51, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3609551852718, 1001.37530174102, 1001.344657567, 12, 1001.0, 1001.0, 1001.0, 60, 91.83333333333331, 91.9, 91.7, 12, -3.4699999999999993, -3.47, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 91.17333333333333, 91.3, 91.0, 30, , , , , 311.5564270019531, 325.6, 288.5, 600, 131.5564422607422, 145.60000000000002, 108.5, 600, 7.814666666666667, 11.5, 3.8, 600, 327.8326110839844, 333.2, 313.5, 286, 147.83262634277344, 153.20000000000005, 133.5, 286, 326.7981262207031, 326.840454101562, 326.762176513672, 12, 341.5, 341.5, 341.5, 12, 333.8999938964844, 333.9, 333.9, 12, 307.6000061035156, 307.6, 307.6, 12, 313.8082580566406, 316.3, 313.5, 12, 339.7013854980469, 345.211838282571, 325.126522347555, 286, 159.7013702392578, 165.211838282571, 145.126522347555, 286, 338.6529846191406, 338.694213867188, 338.617828369141, 12, 353.6773681640625, 353.677377488464, 353.677377488464, 12, 345.9968566894531, 346.00195903864, 345.940857298122, 12, 319.1001281738281, 319.100128572013, 319.100128572013, 12, 325.413330078125, 327.951449165559, 325.031193405418, 12, 328.96844482421875, 334.1, 321.7, 601, 148.96844482421875, 154.10000000000002, 141.7, 601, 10.421131447587332, 11.9, 8.8, 601, 10.452447552447557, 11.9, 8.8, 286, 10.544600085080233, 10.5596577017115, 10.5305594405594, 12, 10.449977827051, 11.76, 8.92, 287, 12.650000000000004, 12.65, 12.65, 12, 12.900000000000004, 12.9, 12.9, 12, 12.299999999999999, 12.3, 12.3, 12, 7.400000000000001, 7.4, 7.4, 12, 10.219169138863258, 11.6634491413029, 8.5685502424274, 286, 10.316035072988283, 10.331656587778, 10.3029546932814, 12, 10.216640233920488, 11.5206294375087, 8.69167892810609, 287, 12.4519804133598, 12.4519804133598, 12.4519804133598, 12, 12.704550190826497, 12.7045501908265, 12.7045501908265, 12, 12.095695072775799, 12.0956950727758, 12.0956950727758, 12, 7.19923651156853, 7.19923651156853, 7.19923651156853, 12, , , , , 1.162, 1.162, 1.162, 1, 181.97496032714844, 183.026, 180.977, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8910.842015313332, 8910.8464129, 8910.8376244, 60, 89.18070025522222, 89.1807735483333, 89.1806270733333, 60, 5747.185225091666, 5747.195982, 5747.1747818, 60, 57.786420418194446, 57.7865997, 57.7862463633333, 60, , , , , , , , , 181.89471435546875, 182.32, 181.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 214724.96999999954, 214756.92, 214657.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.12405014038086, 12.16, 12.09, 600, 12.12405014038086, 12.16, 12.09, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, 0.0, -0.01, 600, 0.8551000000000022, 1.66, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.840115065004, 8910.844462, 8910.835657, 600, 89.18066858441664, 89.1807410333333, 89.1805942833333, 600, 5747.206946053334, 5747.214885, 5747.196854, 600, 57.7867824342222, 57.78691475, 57.7866142333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.332083333333307, 1.4, 1.2, 1200, 0.5524000000000047, 0.56, 0.55, 600, -0.0008666666666666668, 0.04, -0.03, 600, -0.19913333333333483, -0.19, -0.2, 600, -0.00014999999999999966, 0.05, -0.04, 600, -0.04099999999999999, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.192499999999985, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.03, -0.04, 600, 0.5394233333333335, 0.5475, 0.5311, 60, , , , , , , , , , , , , , , , , 0.9990199999999998, 1.0139, 0.9836, 60, -0.010833333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654694736842107, 2.56589, 2.56505, 57, 31.896549122807016, 31.8986, 31.8944, 57, 1438.807052631579, 1438.828, 1438.781, 57, -1.3143543859649125, -1.3103, -1.3199, 57
2018-09-02 21:49:00, 4352.629999999999, 4354.38, 4349.53, 4, 4360.68, 4362.43, 4357.58, 4, 8.05, 8.05, 8.05, 4, 10.805816666666656, 10.828, 10.778, 120, 1489.8596666666667, 1490.214, 1488.261, 120, 998.4874999999992, 998.51, 998.4, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -3.416666666666666, -3.4, -3.5, 12, -3.603999999999999, -3.57, -3.62, 50, -3.4200000000000017, -3.4, -3.5, 30, 91.78000000000004, 91.9, 91.6, 30, 3641.0, 3674.0, 3608.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5586253768126195, -4.52526244773168, -4.66765696477142, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.20710919615384624, 0.209143, 0.205698, 520, 5.137000000000008, 5.137, 5.137, 520, -23.46765384615398, -22.93, -24.17, 520, -3.45, -3.4, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3464675866248, 1001.36471369234, 1001.30454162861, 12, 1001.0, 1001.0, 1001.0, 60, 91.78333333333332, 91.9, 91.6, 12, -3.449166666666668, -3.42, -3.47, 60, -3.3733333333333326, -3.3, -3.4, 30, 91.31666666666663, 91.5, 91.2, 30, , , , , 310.5317687988281, 325.8, 290.8, 599, 130.53176879882812, 145.8, 110.80000000000001, 599, 7.6076794657762985, 10.9, 2.0, 599, 327.470703125, 335.8, 315.1, 286, 147.47068786621094, 155.79999999999995, 135.10000000000002, 286, 326.90093994140625, 326.95654296875, 326.856292724609, 12, 341.5, 341.5, 341.5, 12, 335.4833679199219, 335.79999999999995, 333.9, 12, 309.3416748046875, 309.5, 307.6, 12, 313.5, 313.5, 313.5, 12, 339.3391418457031, 347.852441079433, 326.752199560317, 286, 159.33912658691406, 167.852441079433, 146.752199560317, 286, 338.7629089355469, 338.825073242188, 338.734436035156, 12, 353.6773681640625, 353.677377488464, 353.677377488464, 12, 347.53387451171875, 347.852441079433, 345.940857298122, 12, 320.42779541015625, 320.548481993431, 319.100128572013, 12, 325.12652587890625, 325.126522347555, 325.126522347555, 12, 327.66925048828125, 335.8, 320.8, 599, 147.6692657470703, 155.79999999999995, 140.8, 599, 10.523873121869798, 12.1, 9.0, 599, 10.527972027972018, 12.1, 9.1, 286, 10.555456505712709, 10.5840670859539, 10.5312019566737, 12, 10.532787878787875, 11.8545454545455, 9.24, 285, 12.63166666666667, 12.65, 12.43, 12, 12.875000000000002, 12.9, 12.6, 12, 12.191666666666665, 12.3, 11.9, 12, 7.400000000000001, 7.4, 7.4, 12, 10.295925576582967, 11.8521931310842, 8.87163483465492, 286, 10.32693961807871, 10.3521976376618, 10.3029471815002, 12, 10.300906304973193, 11.6074812303728, 9.01518147030485, 285, 12.429283668202203, 12.4519804133598, 12.1796194714686, 12, 12.679574199875281, 12.7045501908265, 12.4048382994119, 12, 11.943699114806856, 12.0956950727758, 11.6838768892883, 12, 7.19923651156853, 7.19923651156853, 7.19923651156853, 12, , , , , , , , , 181.9792022705078, 182.82, 181.096, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8910.833081878332, 8910.8374754, 8910.8286946, 60, 89.18055136463889, 89.18062459, 89.1804782433333, 60, 5747.164746303334, 5747.1744967, 5747.1535702, 60, 57.786079105055556, 57.7862416116667, 57.7858928366667, 60, , , , , , , , , 181.98519897460938, 182.67, 181.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 214824.91666110136, 214856.82, 214757.02, 599, 0.6447592067988833, 0.7, 0.6, 1059, 12.102884292602539, 12.13, 12.08, 600, 12.102884292602539, 12.13, 12.08, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666619, 0.01, -0.01, 600, 1.4971285475792948, 2.04, 0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.831327627717, 8910.835642, 8910.826946, 599, 89.18052212712858, 89.1805940333333, 89.1804491, 599, 5747.191932370613, 5747.204013, 5747.180792, 599, 57.78653220617697, 57.78673355, 57.7863465333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4040604343720442, 1.6, 1.2, 1059, 0.5520166666666717, 0.56, 0.55, 600, -0.0017166666666666678, 0.03, -0.04, 600, -0.19698333333333398, -0.19, -0.2, 600, 1.6666666666666396e-05, 0.04, -0.03, 600, -0.03633333333333333, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.238054768649689, 1.4, 1.1, 1059, 0.0, -0.0, -0.0, 600, -0.00065, 0.05, -0.04, 600, 0.5383116666666665, 0.5483, 0.5294, 60, , , , , , , , , , , , , , , , , 0.99696, 1.0154, 0.9804, 60, -0.23049999999999995, -0.13, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5651362068965513, 2.56542, 2.56475, 58, 31.896736206896556, 31.8988, 31.8943, 58, 1438.7861206896553, 1438.802, 1438.764, 58, -1.3188086206896552, -1.3157, -1.3236, 58
2018-09-02 21:50:00, 4357.474, 4368.17, 4352.41, 5, 4365.536, 4376.24, 4360.47, 5, 8.062000000000001, 8.07, 8.06, 5, 10.780791666666664, 10.802, 10.725, 120, 1489.7936749999994, 1489.927, 1489.528, 120, 998.4475000000002, 998.52, 998.38, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5549999999999993, -3.53, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 29, 91.75862068965522, 91.8, 91.7, 29, 6347.5, 8923.0, 3772.0, 4, 721.5, 820.0, 623.0, 4, 8891.0, 8891.0, 8891.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.546922752282174, -4.53969798207709, -4.55414752248726, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5634999999999981, -1.55, -1.58, 60, 0.21217969923371616, 0.215945, 0.208506, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.45593869731814, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3011981939608, 1001.37474131703, 1001.23434070963, 12, 1001.0, 1001.0, 1001.0, 60, 91.74999999999999, 91.8, 91.7, 12, -3.4081666666666703, -3.4, -3.43, 60, -3.299999999999998, -3.3, -3.3, 30, 91.5733333333333, 91.7, 91.2, 30, , , , , 310.283203125, 324.6, 264.3, 600, 130.28321838378906, 144.60000000000002, 84.30000000000001, 600, 7.625500000000003, 11.3, 1.6, 600, 325.81982421875, 336.7, 311.2, 285, 145.81980895996094, 156.70000000000005, 131.2, 285, 327.17059326171875, 327.226379394531, 327.003753662109, 12, 341.2833557128906, 341.5, 340.2, 12, 336.3999938964844, 336.7, 335.79999999999995, 12, 310.066650390625, 311.2, 309.5, 12, 311.20001220703125, 311.2, 311.2, 12, 337.6821594238281, 348.826535125389, 322.58886883151, 285, 157.68215942382812, 168.826535125389, 142.58886883151, 285, 339.0458679199219, 339.090728759766, 338.895263671875, 12, 353.4480895996094, 353.677377488464, 352.301669434983, 12, 348.5018310546875, 348.826535125389, 347.852441079433, 12, 321.39862060546875, 322.58886883151, 320.548481993431, 12, 322.5888671875, 322.58886883151, 322.58886883151, 12, 326.6744689941406, 336.7, 320.5, 600, 146.67446899414062, 156.70000000000005, 140.5, 600, 10.851166666666666, 12.3, 9.1, 600, 10.90526315789474, 12.3, 9.3, 285, 10.604626983635907, 10.6525506638714, 10.569322152341, 12, 10.890979020979028, 11.88, 9.64, 286, 12.430000000000001, 12.43, 12.43, 12, 12.599999999999996, 12.6, 12.6, 12, 12.166666666666666, 12.3, 12.1, 12, 7.608333333333333, 8.0, 7.4, 12, 10.67747446920884, 12.0818262327906, 9.06081657793119, 285, 10.375354383174917, 10.424369205073, 10.3361725531055, 12, 10.662972529413086, 11.6564735221864, 9.41504860999561, 286, 12.1796194714686, 12.1796194714686, 12.1796194714686, 12, 12.404838299411898, 12.4048382994119, 12.4048382994119, 12, 11.928737498319668, 12.0818262327906, 11.8521931310842, 12, 7.443527796309023, 7.78553559494571, 7.19923651156853, 12, , , , , , , , , 182.1938018798828, 183.087, 181.156, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8910.824147289997, 8910.8285445, 8910.8197496, 60, 89.18040245483338, 89.1804757416667, 89.18032916, 60, 5747.141198553332, 5747.1531767, 5747.1288812, 60, 57.785686642555554, 57.7858862783333, 57.7854813533333, 60, , , , , , , , , 182.16346740722656, 182.69, 181.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 214924.8090166671, 214956.83, 214856.92, 600, 0.6999999999999923, 0.7, 0.7, 668, 12.081252098083496, 12.11, 12.06, 599, 12.081252098083496, 12.11, 12.06, 599, 0.0, 0.0, 0.0, 599, 0.0002671118530884808, 0.01, 0.0, 599, 1.6638898163606004, 1.81, 1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.822480557594, 8910.826931, 8910.818001, 599, 89.18037467596002, 89.18044885, 89.1803000166667, 599, 5747.173755864776, 5747.184173, 5747.161538, 599, 57.786229264412846, 57.7864028833333, 57.7860256333333, 599, , , , , 11.671118530884808, 12.0, 11.0, 599, 1.6000000000000114, 1.6, 1.6, 668, 0.5517863105175345, 0.56, 0.55, 599, -0.0002671118530884806, 0.04, -0.04, 599, -0.19166944908180167, -0.19, -0.2, 599, 0.00011686143572621008, 0.04, -0.03, 599, -0.0260434056761269, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3999999999999846, 1.4, 1.4, 668, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.5393966666666667, 0.5477, 0.5319, 60, , , , , , , , , , , , , , , , , 0.9989683333333335, 1.0143, 0.9851, 60, -0.28033333333333327, -0.22, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5652582758620683, 2.56602, 2.5648, 58, 31.897432758620695, 31.8989, 31.8961, 58, 1438.7913620689656, 1438.838, 1438.763, 58, -1.3179017241379312, -1.308, -1.3238, 58
2018-09-02 21:51:00, 4353.625, 4357.29, 4347.31, 4, 4361.6825, 4365.35, 4355.36, 4, 8.057500000000001, 8.06, 8.05, 4, 10.725558333333323, 10.737, 10.71, 120, 1489.3331583333338, 1489.754, 1486.62, 120, 998.3951666666665, 998.44, 998.26, 60, 7.0, 7.0, 7.0, 60, -1.1253333333333324, -1.12, -1.16, 60, -3.358333333333333, -3.3, -3.4, 12, -3.512799999999999, -3.51, -3.53, 50, -3.354838709677421, -3.3, -3.4, 31, 91.84838709677425, 91.9, 91.7, 31, 5249.0, 6627.0, 3871.0, 4, 705.0, 820.0, 590.0, 4, 8891.0, 8891.0, 8891.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.49120283459784, -4.42618171836358, -4.55414752248726, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.22038762380038376, 0.225047, 0.215945, 521, 5.137000000000008, 5.137, 5.137, 521, -23.47305182341664, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2474786309816, 1001.29395287612, 1001.1741682034, 12, 1001.0, 1001.0, 1001.0, 60, 91.84999999999998, 91.9, 91.7, 12, -3.3805000000000036, -3.36, -3.4, 60, -3.2899999999999987, -3.2, -3.3, 30, 91.51333333333335, 91.7, 91.4, 30, , , , , 311.69384765625, 322.0, 292.5, 600, 131.69384765625, 142.0, 112.5, 600, 7.530999999999999, 11.2, 3.1, 600, 326.0389404296875, 331.6, 318.2, 286, 146.0389404296875, 151.60000000000002, 138.2, 286, 327.0588684082031, 327.144897460938, 326.902954101562, 11, 340.20001220703125, 340.2, 340.2, 11, 336.70001220703125, 336.7, 336.7, 11, 311.20001220703125, 311.2, 311.2, 11, 311.20001220703125, 311.2, 311.2, 11, 337.8948974609375, 343.639061086643, 329.794856998131, 286, 157.8948974609375, 163.639061086643, 149.794856998131, 286, 338.92510986328125, 339.022338867188, 338.772155761719, 11, 352.3016662597656, 352.301669434983, 352.301669434983, 11, 348.8265380859375, 348.826535125389, 348.826535125389, 11, 322.5888671875, 322.58886883151, 322.58886883151, 11, 322.5888671875, 322.58886883151, 322.58886883151, 11, 326.0289306640625, 331.6, 318.2, 601, 146.0289306640625, 151.60000000000002, 138.2, 601, 10.806322795341098, 12.3, 9.5, 601, 10.805944055944057, 12.3, 9.6, 286, 10.639047265567436, 10.6585024492652, 10.6183152743796, 11, 10.82196810207337, 11.92, 9.76, 285, 12.430000000000001, 12.43, 12.43, 11, 12.599999999999996, 12.6, 12.6, 11, 12.299999999999999, 12.3, 12.3, 11, 8.0, 8.0, 8.0, 11, 10.57699637595373, 12.0621204819924, 9.38074408715343, 286, 10.407074794410645, 10.426216079512, 10.3895546785886, 11, 10.592880747796995, 11.6827935356931, 9.54686347514696, 285, 12.1796194714686, 12.1796194714686, 12.1796194714686, 11, 12.363606612490225, 12.4048382994119, 12.3481447298946, 11, 12.081826232790602, 12.0818262327906, 12.0818262327906, 11, 7.785535594945713, 7.78553559494571, 7.78553559494571, 11, , , , , , , , , 182.4623260498047, 183.382, 181.55, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8910.815196833337, 8910.8196008, 8910.8107862, 60, 89.18025328055553, 89.18032668, 89.18017977, 60, 5747.115851008334, 5747.1285268, 5747.1030749, 60, 57.785264183472215, 57.7854754466667, 57.7850512483333, 60, , , , , , , , , 182.44345092773438, 183.02, 181.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 215024.86677204704, 215056.93, 214956.93, 601, 0.6999999999999942, 0.7, 0.7, 438, 12.07058334350586, 12.11, 12.04, 601, 12.07058334350586, 12.11, 12.04, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.4256905158069875, 1.75, 0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.81351277537, 8910.817986, 8910.80899, 601, 89.18022521292289, 89.1802997666667, 89.1801498333333, 601, 5747.15218517304, 5747.162034, 5747.140803, 601, 57.78586975288408, 57.7860339, 57.78568005, 601, , , , , 11.464226289517471, 12.0, 11.0, 601, 1.5908675799086867, 1.6, 1.5, 438, 0.5519134775374425, 0.56, 0.55, 601, 0.0005490848585690517, 0.04, -0.04, 601, -0.18999999999999853, -0.19, -0.19, 601, -0.0004159733777038268, 0.04, -0.04, 601, -0.04625623960066552, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3954337899543268, 1.4, 1.3, 438, 0.0, -0.0, -0.0, 601, -0.0008485856905158074, 0.04, -0.03, 601, 0.5396316666666667, 0.546, 0.5319, 60, , , , , , , , , , , , , , , , , 0.999395, 1.0112, 0.985, 60, -0.06899999999999994, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653156140350872, 2.56594, 2.56484, 57, 31.897270175438592, 31.8995, 31.8957, 57, 1438.79549122807, 1438.837, 1438.766, 57, -1.317005263157895, -1.308, -1.3232, 57
2018-09-02 21:52:00, 4356.94, 4356.94, 4356.94, 1, 4364.99, 4364.99, 4364.99, 1, 8.05, 8.05, 8.05, 1, 10.727675000000001, 10.732, 10.721, 120, 1489.698733333333, 1489.851, 1489.455, 120, 998.4011666666668, 998.44, 998.37, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -3.3416666666666663, -3.3, -3.4, 12, -3.4957999999999974, -3.47, -3.51, 50, -3.339999999999998, -3.3, -3.4, 30, 91.8166666666667, 91.9, 91.7, 30, 6594.0, 6594.0, 6594.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 7775.5, 9055.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.478303166298976, -4.44062901779012, -4.52526244773168, 12, -1.0621666666666674, -1.05, -1.08, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.22941288675623817, 0.233384, 0.225066, 521, 5.137000000000008, 5.137, 5.137, 521, -23.420729366602814, -22.93, -23.76, 521, -3.3499999999999996, -3.3, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2541167635917, 1001.29395137949, 1001.22375146627, 12, 1001.0, 1001.0, 1001.0, 60, 91.82499999999999, 91.9, 91.7, 12, -3.3343333333333365, -3.31, -3.36, 60, -3.2000000000000015, -3.2, -3.2, 30, 91.46000000000002, 91.6, 91.4, 30, , , , , 310.4283752441406, 327.6, 280.2, 599, 130.42837524414062, 147.60000000000002, 100.19999999999999, 599, 7.424373956594325, 13.0, 1.7, 599, 326.03472900390625, 335.3, 313.2, 285, 146.0347137451172, 155.29999999999995, 133.2, 285, 326.8768005371094, 326.910522460938, 326.819610595703, 12, 340.20001220703125, 340.2, 340.2, 12, 335.8833312988281, 336.7, 335.29999999999995, 12, 311.20001220703125, 311.2, 311.2, 12, 313.300048828125, 314.0, 311.2, 12, 337.9206848144531, 347.44459429647, 324.956414686212, 285, 157.92068481445312, 167.44459429647, 144.956414686212, 285, 338.7417297363281, 338.77392578125, 338.686828613281, 12, 352.3016662597656, 352.301669434983, 352.301669434983, 12, 348.00189208984375, 348.826535125389, 347.44459429647, 12, 322.5888671875, 322.58886883151, 322.58886883151, 12, 324.9809265136719, 325.62171575433604, 322.58886883151, 12, 326.7165832519531, 335.3, 320.1, 601, 146.71658325195312, 155.29999999999995, 140.10000000000002, 601, 11.109983361064897, 12.4, 9.6, 601, 11.133333333333331, 13.0, 9.6, 285, 10.642301697725076, 10.6584411045089, 10.6173837005946, 12, 11.112940988835728, 12.67, 9.69, 285, 12.569999999999999, 12.67, 12.43, 12, 12.833333333333334, 13.0, 12.6, 12, 12.708333333333334, 13.0, 12.3, 12, 8.0, 8.0, 8.0, 12, 10.90513577105612, 12.8018812018854, 9.36251338282288, 285, 10.412198824392432, 10.4288052507649, 10.3884469394727, 12, 10.88483440080501, 12.4619818364833, 9.45760135364665, 285, 12.344330851060507, 12.4619818364833, 12.1796194714686, 12, 12.612824338555903, 12.8018812018854, 12.3481447298946, 12, 12.501858298095904, 12.8018812018854, 12.0818262327906, 12, 7.785535594945713, 7.78553559494571, 7.78553559494571, 12, , , , , , , , , 182.4536590576172, 183.685, 181.73, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 12.699999809265137, 12.7, 12.7, 538, 8910.80623081667, 8910.8106363, 8910.8018315, 60, 89.18010384694442, 89.1801772716667, 89.180030525, 60, 5747.090130143331, 5747.1026344, 5747.0772146, 60, 57.78483550238891, 57.7850439066667, 57.7846202433333, 60, , , , , , , , , 182.41319274902344, 182.89, 181.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 215124.9266611023, 215156.83, 215057.03, 599, 0.7000000000000016, 0.7, 0.7, 134, 12.075933456420898, 12.1, 12.05, 600, 12.075933456420898, 12.1, 12.05, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.0, -0.01, 600, 0.9365333333333351, 1.14, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.80445857999, 8910.808975, 8910.799948, 600, 89.18007430966668, 89.1801495833333, 89.1799991333333, 600, 5747.125722923337, 5747.140758, 5747.109778, 600, 57.7854287153889, 57.7856793, 57.7851629666667, 600, , , , , 11.111666666666666, 12.0, 11.0, 600, 1.5999999999999963, 1.6, 1.6, 134, 0.5511833333333385, 0.56, 0.55, 600, 0.00013333333333333326, 0.04, -0.04, 600, -0.18999999999999853, -0.19, -0.19, 600, -1.66666666666663e-05, 0.04, -0.04, 600, 0.05033333333333331, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000032, 1.4, 1.4, 134, 0.0, -0.0, -0.0, 600, 0.0009000000000000001, 0.04, -0.04, 600, 0.5385966666666665, 0.5464, 0.5296, 60, , , , , , , , , , , , , , , , , 0.9974799999999998, 1.012, 0.9808, 60, -0.12766666666666665, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565387068965517, 2.56597, 2.56467, 58, 31.89769655172413, 31.8999, 31.896, 58, 1438.7985172413794, 1438.83, 1438.755, 58, -1.3164844827586208, -1.31, -1.3259, 58
2018-09-02 21:53:00, 4351.786666666667, 4355.39, 4345.97, 3, 4359.843333333333, 4363.45, 4354.03, 3, 8.056666666666667, 8.06, 8.05, 3, 10.730116666666675, 10.741, 10.721, 120, 1489.8167916666669, 1489.911, 1489.472, 120, 998.4110000000002, 998.43, 998.37, 60, 7.0, 7.0, 7.0, 60, -1.1536666666666664, -1.15, -1.16, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4446000000000025, -3.42, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 91.91666666666669, 92.1, 91.8, 30, 6528.5, 6561.0, 6496.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.5, 7.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.424982439362629, -4.41174840679082, -4.44062901779012, 12, -1.062333333333334, -1.06, -1.08, 60, -1.567999999999998, -1.55, -1.57, 60, 0.23500069097888673, 0.235801, 0.232754, 521, 5.137000000000008, 5.137, 5.137, 521, -23.425738963531803, -21.27, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2638650562358, 1001.28392270743, 1001.22375050022, 12, 1001.0, 1001.0, 1001.0, 60, 91.90833333333332, 92.0, 91.8, 12, -3.301333333333336, -3.28, -3.31, 60, -3.2000000000000015, -3.2, -3.2, 30, 91.48666666666668, 91.5, 91.4, 30, , , , , 309.4849548339844, 331.2, 283.5, 600, 129.48497009277344, 151.2, 103.5, 600, 6.584500000000001, 10.4, 1.5, 600, 326.3582458496094, 334.1, 311.3, 285, 146.35826110839844, 154.10000000000002, 131.3, 285, 326.6900329589844, 326.787628173828, 326.619323730469, 12, 338.5249938964844, 340.2, 336.7, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 311.20001220703125, 311.2, 311.2, 12, 312.4083557128906, 313.2, 311.3, 12, 338.2441711425781, 346.064479016906, 322.794588799914, 285, 158.24417114257812, 166.064479016906, 142.794588799914, 285, 338.54827880859375, 338.644256591797, 338.472991943359, 12, 350.3817443847656, 352.301669434983, 348.826535125389, 12, 347.444580078125, 347.44459429647, 347.44459429647, 12, 322.5888671875, 322.58886883151, 322.58886883151, 12, 324.0556640625, 324.956414686212, 322.794588799914, 12, 326.59765625, 334.1, 319.6, 598, 146.59767150878906, 154.10000000000002, 139.60000000000002, 598, 11.059030100334448, 12.9, 9.3, 598, 11.065263157894739, 12.9, 9.3, 285, 10.64617512735576, 10.6585374387683, 10.6354895104895, 12, 11.078862047043868, 12.51, 9.68, 286, 12.67, 12.67, 12.67, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 8.0, 8.0, 8.0, 12, 10.835699188187732, 12.6608778309902, 9.05655902409971, 285, 10.415972196741617, 10.4330773875009, 10.4051551129116, 12, 10.849285956734704, 12.2708140415826, 9.45626410396067, 286, 12.461981836483302, 12.4619818364833, 12.4619818364833, 12, 12.801881201885406, 12.8018812018854, 12.8018812018854, 12, 12.801881201885406, 12.8018812018854, 12.8018812018854, 12, 7.785535594945713, 7.78553559494571, 7.78553559494571, 12, 0.853, 0.853, 0.853, 1, , , , , 182.52197265625, 183.269, 181.796, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8910.797286885001, 8910.8016823, 8910.7928899, 60, 89.17995478141665, 89.1800280383333, 89.1798814983333, 60, 5747.063200643332, 5747.0767883, 5747.048492, 60, 57.78438667738888, 57.7846131383333, 57.7841415333333, 60, , , , , , , , , 182.55743408203125, 183.14, 181.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 215224.8133333338, 215256.83, 215156.93, 600, 0.6999999999999947, 0.7, 0.7, 400, 12.069816589355469, 12.1, 12.04, 600, 12.069816589355469, 12.1, 12.04, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2208666666666639, 1.55, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.79543511333, 8910.799933, 8910.790965, 600, 89.17992391855562, 89.1799988833333, 89.1798494166667, 600, 5747.096456073332, 5747.110404, 5747.081888, 600, 57.784940934555564, 57.7851734, 57.7846981333333, 600, , , , , 11.333333333333334, 12.0, 11.0, 600, 1.5665000000000042, 1.6, 1.4, 400, 0.5509666666666724, 0.56, 0.55, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.18968333333333184, -0.18, -0.19, 600, 0.00036666666666666705, 0.04, -0.04, 600, -0.008500000000000027, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3899999999999915, 1.5, 1.3, 400, 0.0, -0.0, -0.0, 600, 3.333333333333378e-05, 0.03, -0.04, 600, 0.5391716666666665, 0.5486, 0.5287, 60, , , , , , , , , , , , , , , , , 0.99854, 1.016, 0.9792, 60, -0.17200000000000015, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653584482758625, 2.5658, 2.56505, 58, 31.897891379310348, 31.8995, 31.8963, 58, 1438.7961551724143, 1438.821, 1438.777, 58, -1.3170241379310352, -1.3116, -1.321, 58
2018-09-02 21:54:00, 4355.286, 4356.59, 4353.5, 5, 4363.346, 4364.64, 4361.57, 5, 8.06, 8.07, 8.05, 5, 10.745083333333337, 10.755, 10.729, 120, 1489.9102000000007, 1489.985, 1489.804, 120, 998.399666666667, 998.44, 998.37, 60, 7.0, 7.0, 7.0, 60, -1.1446666666666658, -1.11, -1.15, 60, -3.225, -3.2, -3.3, 12, -3.4052000000000024, -3.39, -3.42, 50, -3.2200000000000015, -3.2, -3.3, 30, 92.17000000000004, 92.3, 92.0, 30, 6561.0, 6561.0, 6561.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.313393430985711, -4.26940485343573, -4.41174840679082, 12, -1.063333333333334, -1.06, -1.08, 60, -1.5659999999999983, -1.55, -1.57, 60, 0.23269795785440606, 0.235386, 0.229277, 522, 5.136919540229893, 5.137, 5.116, 522, -23.35417624521085, -21.68, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2534632482984, 1001.27389289263, 1001.23321952534, 12, 1001.0, 1001.0, 1001.0, 60, 92.16666666666667, 92.3, 92.0, 12, -3.2690000000000023, -3.25, -3.28, 60, -3.2000000000000015, -3.2, -3.2, 30, 91.45, 91.6, 91.3, 30, , , , , 310.95709228515625, 358.0, 280.2, 601, 130.95709228515625, 178.0, 100.19999999999999, 601, 6.810648918469215, 10.2, 1.6, 601, 325.20068359375, 330.5, 316.0, 286, 145.20068359375, 150.5, 136.0, 286, 326.6032409667969, 326.671661376953, 326.519653320312, 12, 336.70001220703125, 336.7, 336.7, 12, 334.6000061035156, 335.29999999999995, 334.1, 12, 311.20001220703125, 311.2, 311.2, 12, 311.29998779296875, 311.3, 311.3, 12, 337.0321960449219, 342.486961312229, 327.542995937324, 286, 157.03219604492188, 162.486961312228, 147.542995937324, 286, 338.46685791015625, 338.533111572266, 338.381164550781, 12, 348.8265380859375, 348.826535125389, 348.826535125389, 12, 346.5245056152344, 347.44459429647, 346.064479016906, 12, 322.5888671875, 322.58886883151, 322.58886883151, 12, 322.7945861816406, 322.794588799914, 322.794588799914, 12, 325.3831481933594, 330.5, 319.5, 600, 145.38314819335938, 150.5, 139.5, 600, 10.692333333333343, 11.8, 9.2, 600, 10.700699300699291, 11.8, 9.2, 286, 10.695318815839926, 10.7052429220552, 10.6711686494052, 12, 10.712860775588045, 11.73, 9.63, 286, 12.67, 12.67, 12.67, 12, 13.0, 13.0, 13.0, 12, 12.94166666666667, 13.0, 12.9, 12, 8.0, 8.0, 8.0, 12, 10.474096590181874, 11.5831513901693, 8.97389519981153, 286, 10.466580055762515, 10.4738221972056, 10.4462866013428, 12, 10.486265483648886, 11.5103846356133, 9.41193694109274, 286, 12.461981836483302, 12.4619818364833, 12.4619818364833, 12, 12.801881201885406, 12.8018812018854, 12.8018812018854, 12, 12.707878954621933, 12.8018812018854, 12.6608778309902, 12, 7.785535594945713, 7.78553559494571, 7.78553559494571, 12, , , , , , , , , 182.83340454101562, 183.513, 182.047, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.788329593333, 8910.7927411, 8910.7839301, 60, 89.1798054932222, 89.1798790183333, 89.1797321683333, 60, 5747.032339651667, 5747.0480175, 5747.0158628, 60, 57.78387232752778, 57.784133625, 57.7835977133333, 60, , , , , , , , , 182.77626037597656, 183.47, 182.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 215324.8133333338, 215356.83, 215256.93, 600, 0.6317764804003523, 0.7, 0.6, 1199, 12.102137565612793, 12.13, 12.06, 599, 12.102137565612793, 12.13, 12.06, 599, 0.0, 0.0, 0.0, 599, -0.002420701168614359, 0.01, -0.01, 599, 1.6661333333333352, 2.73, 0.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.786419954997, 8910.79095, 8910.782083, 600, 89.17977366591668, 89.1798491666667, 89.1797013833333, 600, 5747.060831495, 5747.081845, 5747.049673, 600, 57.78434719158335, 57.7846974166667, 57.7841612166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3978315262718755, 1.6, 1.3, 1199, 0.5502337228714587, 0.56, 0.55, 599, -0.00018363939899833048, 0.03, -0.04, 599, -0.18999999999999853, -0.19, -0.19, 599, 0.00011686143572621045, 0.04, -0.04, 599, 0.009181969949916517, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2426188490408703, 1.5, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0002504173622704504, 0.04, -0.05, 599, 0.539655, 0.5488, 0.5331, 60, , , , , , , , , , , , , , , , , 0.9994299999999999, 1.0163, 0.9873, 60, -0.18933333333333338, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565516206896551, 2.56621, 2.56481, 58, 31.898020689655162, 31.9001, 31.8964, 58, 1438.8054137931035, 1438.847, 1438.762, 58, -1.3151396551724142, -1.3065, -1.3242, 58
2018-09-02 21:55:00, 4350.735, 4355.96, 4340.79, 6, 4358.803333333332, 4364.03, 4348.84, 6, 8.068333333333333, 8.08, 8.05, 6, 10.752808333333352, 10.758, 10.748, 120, 1489.857733333334, 1489.948, 1489.806, 120, 998.3961666666659, 998.44, 998.36, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3956000000000004, -3.39, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 29, 92.28965517241382, 92.3, 92.2, 29, 5282.0, 6627.0, 3937.0, 4, 688.5, 820.0, 557.0, 4, 7906.5, 7939.0, 7874.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2706051241655745, -4.26940485343573, -4.28380810219386, 12, -1.0636666666666672, -1.06, -1.08, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.22532043076923072, 0.229286, 0.22164, 520, 5.136919230769238, 5.137, 5.116, 520, -23.312615384615505, -19.61, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2499332502551, 1001.29339055626, 1001.22319085897, 12, 1001.0, 1001.0, 1001.0, 60, 92.29166666666664, 92.3, 92.2, 12, -3.2525, -3.24, -3.27, 60, -3.2000000000000015, -3.2, -3.2, 30, 91.52666666666663, 91.6, 91.4, 30, , , , , 312.56085205078125, 329.5, 282.7, 599, 132.5608367919922, 149.5, 102.69999999999999, 599, 7.542737896494153, 12.1, 1.2, 599, 325.7430419921875, 335.3, 314.7, 286, 145.74302673339844, 155.29999999999995, 134.7, 286, 326.42352294921875, 326.495544433594, 326.357940673828, 11, 336.70001220703125, 336.7, 336.7, 11, 334.64544677734375, 335.29999999999995, 334.1, 11, 311.20001220703125, 311.2, 311.2, 11, 312.9635314941406, 316.0, 311.3, 11, 337.5569152832031, 347.253602687719, 326.216362628015, 286, 157.55691528320312, 167.253602687719, 146.216362628015, 286, 338.2809753417969, 338.345794677734, 338.215972900391, 11, 348.8265380859375, 348.826535125389, 348.826535125389, 11, 346.60498046875, 347.253602687719, 346.064479016906, 11, 322.5888671875, 322.58886883151, 322.58886883151, 11, 324.4889831542969, 327.542995937324, 322.794588799914, 11, 326.62738037109375, 335.3, 316.9, 600, 146.6273956298828, 155.29999999999995, 136.89999999999998, 600, 10.250999999999996, 12.0, 7.6, 600, 10.406993006993002, 12.0, 7.7, 286, 10.706952655852474, 10.7208683473389, 10.6955244755245, 11, 10.393307814992026, 11.8090909090909, 8.3, 285, 12.67, 12.67, 12.67, 11, 13.0, 13.0, 13.0, 11, 12.52727272727273, 12.9, 12.0, 11, 7.945454545454546, 8.0, 7.7, 11, 10.179420453385077, 11.7975170223133, 7.47681589238714, 286, 10.478476170495163, 10.4921293809482, 10.4667420240747, 11, 10.165897369362932, 11.5673952826589, 8.0848698686744, 285, 12.461981836483302, 12.4619818364833, 12.4619818364833, 11, 12.801881201885406, 12.8018812018854, 12.8018812018854, 11, 12.255734603550799, 12.6608778309902, 11.7975170223133, 11, 7.729404739935062, 7.78553559494571, 7.47681589238714, 11, , , , , , , , , 182.92974853515625, 184.263, 181.952, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8910.779369003336, 8910.7837816, 8910.7749568, 60, 89.17965615005556, 89.1797296933333, 89.1795826133333, 60, 5746.998996258334, 5747.0153423, 5746.9823599, 60, 57.78331660430556, 57.7835890383333, 57.7830393316667, 60, , , , , , , , , 182.879638671875, 183.3, 182.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 215424.81581666696, 215456.84, 215356.93, 600, 0.6022500000000133, 0.7, 0.6, 1200, 12.089384078979492, 12.14, 12.06, 600, 12.089384078979492, 12.14, 12.06, 600, 0.0, 0.0, 0.0, 600, 0.01173333333333323, 0.02, -0.01, 600, 1.2819333333333407, 1.59, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.777562006677, 8910.782068, 8910.773136, 600, 89.1796260334444, 89.1797011333333, 89.1795522666667, 600, 5747.041605598335, 5747.061882, 5747.02595, 600, 57.78402675997216, 57.7843647, 57.7837658333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3350833333333305, 1.6, 1.3, 1200, 0.5511500000000058, 0.56, 0.55, 600, -0.0008833333333333334, 0.04, -0.04, 600, -0.1902999999999987, -0.19, -0.2, 600, 0.0002166666666666665, 0.03, -0.05, 600, 0.05583333333333332, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1673333333333347, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.5400166666666667, 0.5477, 0.5306, 60, , , , , , , , , , , , , , , , , 1.0001016666666667, 1.0144, 0.9827, 60, -0.004166666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565428, 2.56603, 2.56507, 35, 31.897765714285722, 31.8992, 31.8963, 35, 1438.8008000000002, 1438.836, 1438.779, 35, -1.316037142857143, -1.3085, -1.3205, 35
2018-09-02 21:56:00, 4354.38, 4360.85, 4349.62, 5, 4362.444, 4368.92, 4357.68, 5, 8.064000000000002, 8.07, 8.06, 5, 10.74899166666667, 10.761, 10.716, 120, 1489.6236916666662, 1489.924, 1489.2, 120, 998.4233333333335, 998.48, 998.32, 60, 7.0, 7.0, 7.0, 60, -1.097333333333335, -1.09, -1.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.374200000000004, -3.36, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.27000000000002, 92.3, 92.2, 30, 4018.5, 4035.0, 4002.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.275406207084951, -4.26940485343573, -4.28380810219386, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.21827774521072812, 0.221785, 0.214797, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.30551724137943, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2766750703655, 1001.32347514724, 1001.18307548767, 12, 1001.0, 1001.0, 1001.0, 60, 92.25833333333333, 92.3, 92.2, 12, -3.2191666666666676, -3.19, -3.25, 60, -3.1241379310344817, -3.1, -3.2, 29, 91.69655172413792, 92.0, 91.5, 29, , , , , 310.84393310546875, 321.5, 292.3, 600, 130.84393310546875, 141.5, 112.30000000000001, 600, 6.593833333333339, 10.5, 2.4, 600, 325.76678466796875, 334.1, 315.9, 286, 145.7667694091797, 154.10000000000002, 135.89999999999998, 286, 326.4521789550781, 326.495269775391, 326.408020019531, 12, 336.70001220703125, 336.7, 336.7, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 311.20001220703125, 311.2, 311.2, 12, 314.70001220703125, 314.7, 314.7, 12, 337.59393310546875, 346.184139169472, 327.452066521749, 286, 157.59393310546875, 166.184139169472, 147.452066521749, 286, 338.31561279296875, 338.361724853516, 338.266632080078, 12, 348.8265380859375, 348.826535125389, 348.826535125389, 12, 347.25360107421875, 347.253602687719, 347.253602687719, 12, 322.5888671875, 322.58886883151, 322.58886883151, 12, 326.21636962890625, 326.216362628015, 326.216362628015, 12, 325.768310546875, 334.1, 315.9, 601, 145.76829528808594, 154.10000000000002, 135.89999999999998, 601, 10.525956738768715, 11.6, 8.2, 601, 10.53216783216783, 11.6, 8.3, 286, 10.738877047569318, 10.7637635536901, 10.7072053165443, 12, 10.562822631913546, 11.52, 8.74, 286, 12.67, 12.67, 12.67, 12, 13.0, 13.0, 13.0, 12, 12.0, 12.0, 12.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.303980688311604, 11.3578620120142, 8.07849533321953, 286, 10.510705451804517, 10.5335815265665, 10.4789272236461, 12, 10.33445853315053, 11.2728831063139, 8.51337674216675, 286, 12.461981836483302, 12.4619818364833, 12.4619818364833, 12, 12.801881201885406, 12.8018812018854, 12.8018812018854, 12, 11.7975170223133, 11.7975170223133, 11.7975170223133, 12, 7.476815892387138, 7.47681589238714, 7.47681589238714, 12, , , , , , , , , 183.09796142578125, 184.233, 182.156, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8910.770409128336, 8910.7748073, 8910.7659999, 60, 89.17950681880556, 89.1795801216667, 89.1794333316667, 60, 5746.964738289998, 5746.9817858, 5746.947287, 60, 57.78274563816668, 57.7830297633333, 57.7824547833333, 60, , , , , , , , , 182.9742431640625, 183.59, 182.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 215524.8233000004, 215556.84, 215456.94, 600, 0.6872374798061502, 0.8, 0.6, 619, 12.061731338500977, 12.09, 12.03, 601, 12.06173324584961, 12.09, 12.03, 600, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.01, -0.01, 600, 1.5315333333333354, 1.77, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.76873645, 8910.773121, 8910.764158, 600, 89.1794789408333, 89.1795520166667, 89.1794026333333, 600, 5747.013207373338, 5747.02882, 5746.986983, 600, 57.783553456222286, 57.7838136666667, 57.7831163833333, 600, , , , , 11.515, 12.0, 11.0, 600, 1.6305331179321518, 1.8, 1.3, 619, 0.5517333333333384, 0.56, 0.55, 600, -9.540979117872439e-20, 0.05, -0.03, 600, -0.19003333333333186, -0.19, -0.2, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.03144758735440934, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4722132471728377, 1.7, 1.1, 619, 0.0, -0.0, -0.0, 600, 0.0005500000000000005, 0.04, -0.04, 600, 0.5404516666666667, 0.5485, 0.5309, 60, , , , , , , , , , , , , , , , , 1.0008999999999997, 1.0158, 0.9831, 60, -0.14350000000000004, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565390125000001, 2.56595, 2.56481, 80, 31.897417499999996, 31.8993, 31.8955, 80, 1438.7995625, 1438.834, 1438.764, 80, -1.3161725000000006, -1.3088, -1.3236, 80
2018-09-02 21:57:00, 4354.88, 4355.96, 4354.3, 3, 4362.933333333333, 4364.01, 4362.36, 3, 8.053333333333333, 8.06, 8.05, 3, 10.713583333333348, 10.721, 10.704, 120, 1489.6814749999992, 1489.787, 1489.535, 120, 998.4006666666671, 998.45, 998.3, 60, 7.0, 7.0, 7.0, 60, -1.0820000000000014, -1.03, -1.09, 60, -3.1916666666666664, -3.1, -3.2, 12, -3.344400000000002, -3.31, -3.36, 50, -3.190322580645162, -3.1, -3.2, 31, 92.39677419354841, 92.6, 92.1, 31, 4002.0, 4002.0, 4002.0, 2, 590.0, 590.0, 590.0, 2, 8169.0, 8169.0, 8169.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 1, 2.0, 2.0, 2.0, 1, 3543.0, 3543.0, 3543.0, 1, 6.0, 6.0, 6.0, 1, 6496.0, 6496.0, 6496.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -4.244366906089786, -4.18469300328559, -4.26940485343573, 12, -1.064666666666667, -1.06, -1.08, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.21138250574712658, 0.214893, 0.207708, 522, 5.1368390804597786, 5.137, 5.116, 522, -23.278045977011622, -22.93, -23.76, 522, -3.25, -3.2, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2541097110499, 1001.30341693216, 1001.16301639345, 12, 1001.0, 1001.0, 1001.0, 60, 92.41666666666664, 92.6, 92.2, 12, -3.2110000000000007, -3.19, -3.22, 60, -3.1133333333333324, -3.1, -3.2, 30, 92.15333333333336, 92.4, 91.8, 30, , , , , 310.3757629394531, 354.6, 1.7, 601, 130.37576293945312, 182.9, 94.0, 601, 6.988851913477539, 10.7, 0.5, 601, 326.73297119140625, 334.6, 307.8, 286, 146.7329559326172, 154.60000000000002, 127.80000000000001, 286, 326.3258056640625, 326.401824951172, 326.290924072266, 12, 336.70001220703125, 336.7, 336.7, 12, 334.92498779296875, 335.29999999999995, 334.1, 12, 310.3501892089844, 311.2, 307.8, 12, 313.0766296386719, 315.9, 307.8, 12, 338.58197021484375, 346.693670280556, 319.16827443374, 286, 158.5819549560547, 166.693670280556, 139.16827443374, 286, 338.1785583496094, 338.262847900391, 338.141540527344, 12, 348.8265380859375, 348.826535125389, 348.826535125389, 12, 346.9450378417969, 347.253602687719, 346.184139169472, 12, 321.7339172363281, 322.58886883151, 319.16827443374, 12, 324.5590515136719, 327.452066521749, 319.16827443374, 12, 326.9375915527344, 334.8, 318.0, 600, 146.93759155273438, 154.79999999999995, 138.0, 600, 10.603833333333327, 12.1, 8.1, 600, 10.608041958041959, 12.1, 8.1, 286, 10.707096867991892, 10.7242392444911, 10.6978648932447, 12, 10.574675778766682, 11.8545454545455, 8.44, 286, 12.67, 12.67, 12.67, 12, 13.0, 13.0, 13.0, 12, 12.049999999999997, 12.1, 12.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.37655755668609, 11.8671730106852, 7.8747461077496, 286, 10.47757544576065, 10.4951996555182, 10.4684454417511, 12, 10.343351911879616, 11.6225321468836, 8.21591508687803, 286, 12.461981836483302, 12.4619818364833, 12.4619818364833, 12, 12.801881201885406, 12.8018812018854, 12.8018812018854, 12, 11.832345016499254, 11.8671730106852, 11.7975170223133, 12, 7.476815892387138, 7.47681589238714, 7.47681589238714, 12, , , , , , , , , 183.2548828125, 184.377, 182.149, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8910.761431905, 8910.7658499, 8910.7570238, 60, 89.17935719841668, 89.1794308316667, 89.17928373, 60, 5746.928766201667, 5746.9466372, 5746.911175, 60, 57.78214610336111, 57.7824439533333, 57.7818529166667, 60, , , , , , , , , 182.9873809814453, 183.57, 182.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 215624.82333333374, 215656.84, 215556.94, 600, 0.7341269841269886, 0.8, 0.6, 504, 12.052133560180664, 12.08, 12.02, 600, 12.052145957946777, 12.08, 12.02, 601, 0.0, 0.0, 0.0, 601, -0.005790349417637221, -0.0, -0.01, 601, 1.509916666666668, 1.76, 1.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.759783759993, 8910.764142, 8910.755296, 600, 89.17932972933333, 89.1794023666667, 89.1792549333333, 600, 5746.978705854998, 5746.994819, 5746.959319, 600, 57.782978430916685, 57.7832469833333, 57.7826553166667, 600, , , , , 10.823333333333334, 12.0, 10.0, 600, 1.7884920634920578, 2.2, 1.5, 504, 0.5521131447587402, 0.56, 0.55, 601, 0.0008485856905158074, 0.03, -0.03, 601, -0.19049916805324338, -0.19, -0.2, 601, -0.0003161397670549084, 0.04, -0.04, 601, 0.006666666666666649, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.6162698412698466, 2.1, 1.3, 504, 0.0, -0.0, -0.0, 601, 6.655574043261221e-05, 0.04, -0.04, 601, 0.5423666666666666, 0.5506, 0.5326, 60, , , , , , , , , , , , , , , , , 1.004471666666667, 1.0197, 0.9864, 60, -0.005666666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654032758620686, 2.56581, 2.56489, 58, 31.897508620689656, 31.8997, 31.8962, 58, 1438.8000517241376, 1438.825, 1438.767, 58, -1.3161000000000003, -1.3108, -1.3231, 58
2018-09-02 21:58:00, 4355.647500000001, 4358.24, 4353.85, 4, 4363.7125, 4366.3, 4361.91, 4, 8.065000000000001, 8.07, 8.06, 4, 10.723499999999998, 10.727, 10.719, 120, 1489.6605166666673, 1489.752, 1489.494, 120, 998.388, 998.44, 998.34, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2765999999999993, -3.25, -3.31, 50, -3.099999999999999, -3.1, -3.1, 29, 92.1172413793103, 92.2, 92.0, 29, 3805.5, 3871.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, 9186.0, 9186.0, 9186.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.195515845027262, -4.18469300328559, -4.21356476583259, 12, -1.0653333333333337, -1.06, -1.08, 60, -1.566999999999998, -1.55, -1.57, 60, 0.2042453103448272, 0.207827, 0.20108, 522, 5.136758620689663, 5.137, 5.116, 522, -23.254425287356455, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2410149074618, 1001.28280023228, 1001.20257156126, 12, 1001.0, 1001.0, 1001.0, 60, 92.12500000000001, 92.2, 92.0, 12, -3.1813333333333333, -3.16, -3.21, 60, -3.099999999999999, -3.1, -3.1, 29, 91.69655172413789, 91.8, 91.5, 29, , , , , 310.16314697265625, 323.3, 275.4, 600, 130.1631317138672, 143.3, 95.39999999999998, 600, 7.016833333333334, 11.2, 1.7, 600, 326.5329895019531, 333.0, 315.7, 285, 146.53298950195312, 153.0, 135.7, 285, 326.2454528808594, 326.284362792969, 326.188568115234, 12, 336.70001220703125, 336.7, 336.7, 12, 334.6000061035156, 334.6, 334.6, 12, 307.79998779296875, 307.8, 307.8, 12, 307.79998779296875, 307.8, 307.8, 12, 338.4504089355469, 345.100687592059, 327.309789367506, 285, 158.45040893554688, 165.100687592059, 147.309789367506, 285, 338.0990905761719, 338.130065917969, 338.038116455078, 12, 348.8265380859375, 348.826535125389, 348.826535125389, 12, 346.69366455078125, 346.693670280556, 346.693670280556, 12, 319.16827392578125, 319.16827443374, 319.16827443374, 12, 319.16827392578125, 319.16827443374, 319.16827443374, 12, 326.5377502441406, 333.0, 316.3, 600, 146.5377655029297, 153.0, 136.3, 600, 11.53416666666667, 12.7, 9.6, 600, 11.530526315789484, 12.6, 9.7, 285, 10.75588946108045, 10.818006993007, 10.7146853146853, 12, 11.503311004784692, 12.52, 10.12, 285, 12.67, 12.67, 12.67, 12, 13.0, 13.0, 13.0, 12, 12.524999999999999, 12.6, 12.1, 12, 7.700000000000002, 7.7, 7.7, 12, 11.299310503536699, 12.3772813978999, 9.47590471622915, 285, 10.527339819541366, 10.5880669041716, 10.4848228955433, 12, 11.271917163444849, 12.2916869951869, 9.8948192641032, 285, 12.461981836483302, 12.4619818364833, 12.4619818364833, 12, 12.801881201885406, 12.8018812018854, 12.8018812018854, 12, 12.293366355047636, 12.3766702124449, 11.8671730106852, 12, 7.476815892387138, 7.47681589238714, 7.47681589238714, 12, , , , , 1.072, 1.072, 1.072, 1, 183.658203125, 184.675, 182.482, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.75247324, 8910.7568745, 8910.7480685, 60, 89.17920788733336, 89.1792812416667, 89.179134475, 60, 5746.89112637, 5746.9106106, 5746.8709886, 60, 57.78151877283336, 57.78184351, 57.7811831433333, 60, , , , , , , , , 183.38763427734375, 183.94, 182.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 215724.82333333374, 215756.84, 215656.94, 600, 0.6585009140767883, 0.8, 0.6, 1094, 12.08329963684082, 12.12, 12.05, 600, 12.08329963684082, 12.12, 12.05, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, -0.01, 600, 2.0727333333333307, 2.6, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.750690096667, 8910.755281, 8910.746157, 600, 89.1791781682778, 89.1792546833333, 89.1791026166667, 600, 5746.9275585416635, 5746.959269, 5746.900963, 600, 57.78212597569438, 57.7826544833333, 57.7816827166667, 600, , , , , 11.773333333333333, 12.0, 10.0, 600, 1.626325411334552, 2.2, 1.5, 1094, 0.5530166666666712, 0.56, 0.55, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.18956666666666547, -0.18, -0.19, 600, -0.00048333333333333323, 0.03, -0.04, 600, 0.05266666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4572212065813468, 2.1, 1.3, 1094, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.04, -0.04, 600, 0.54196, 0.5496, 0.5336, 60, , , , , , , , , , , , , , , , , 1.0036983333333334, 1.0178, 0.9883, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654334482758627, 2.56584, 2.56498, 58, 31.89771896551724, 31.9014, 31.896, 58, 1438.801310344827, 1438.825, 1438.774, 58, -1.315908620689655, -1.3109, -1.3216, 58
2018-09-02 21:59:00, 4356.82, 4357.81, 4355.83, 2, 4364.875, 4365.87, 4363.88, 2, 8.055, 8.06, 8.05, 2, 10.713008333333326, 10.727, 10.696, 120, 1489.5641916666675, 1489.617, 1489.446, 120, 998.3850000000004, 998.42, 998.34, 60, 7.0, 7.0, 7.0, 60, -1.0553333333333337, -1.03, -1.07, 60, -3.100000000000001, -3.1, -3.1, 12, -3.251000000000001, -3.22, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 92.24666666666667, 92.5, 92.0, 30, 3624.5, 3641.0, 3608.0, 4, 803.5, 820.0, 787.0, 4, 6758.0, 6758.0, 6758.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 3050.5, 3346.0, 2755.0, 2, 4.0, 6.0, 2.0, 2, 5068.5, 6496.0, 3641.0, 2, 7.0, 8.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1775144847229075, -4.14148970993767, -4.21356476583259, 12, -1.0643333333333336, -1.06, -1.08, 60, -1.568999999999998, -1.55, -1.57, 60, 0.19967721923076906, 0.201135, 0.198866, 520, 5.136475000000007, 5.137, 5.116, 520, -23.270692307692432, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2359995659717, 1001.26274211975, 1001.21259951883, 12, 1001.0, 1001.0, 1001.0, 60, 92.25, 92.5, 92.0, 12, -3.1325000000000007, -3.12, -3.16, 60, -3.0032258064516126, -3.0, -3.1, 31, 91.82258064516131, 92.1, 91.6, 31, , , , , 309.8154296875, 352.0, 267.4, 599, 129.8154296875, 172.0, 87.39999999999998, 599, 5.694991652754593, 10.0, 1.1, 599, 322.3631286621094, 331.4, 314.6, 285, 142.36312866210938, 151.39999999999998, 134.60000000000002, 285, 325.9542541503906, 326.144897460938, 325.672790527344, 12, 336.70001220703125, 336.7, 336.7, 12, 334.25, 334.6, 333.0, 12, 307.79998779296875, 307.8, 307.8, 12, 309.4985046386719, 314.6, 307.8, 12, 334.1017150878906, 343.348410417773, 326.120463642052, 285, 154.10171508789062, 163.348410417773, 146.120463642052, 285, 337.8070068359375, 338.0146484375, 337.502960205078, 12, 348.8265380859375, 348.826535125389, 348.826535125389, 12, 346.25341796875, 346.693670280556, 345.100687592059, 12, 319.16827392578125, 319.16827443374, 319.16827443374, 12, 321.360595703125, 326.120463642052, 319.16827443374, 12, 322.4383239746094, 331.4, 315.9, 600, 142.43833923339844, 151.39999999999998, 135.89999999999998, 600, 10.515666666666654, 13.3, 8.1, 600, 10.511929824561408, 13.3, 8.1, 285, 10.84706824959285, 10.8664333216661, 10.818986013986, 12, 10.535486331849969, 13.04, 8.47, 286, 13.039999999999994, 13.04, 13.04, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 7.700000000000002, 7.7, 7.7, 12, 10.292295962041596, 13.0702051227243, 7.88952269504755, 285, 10.619207674698492, 10.6392609592885, 10.591637511148, 12, 10.315696037680064, 12.8145286731096, 8.25720970163992, 286, 12.814528673109605, 12.8145286731096, 12.8145286731096, 11, 13.070205122724301, 13.0702051227243, 13.0702051227243, 12, 13.070205122724301, 13.0702051227243, 13.0702051227243, 12, 7.476815892387138, 7.47681589238714, 7.47681589238714, 12, , , , , , , , , 184.04029846191406, 185.014, 183.004, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 12.699999809265137, 12.7, 12.7, 538, 8910.743516436665, 8910.7479203, 8910.7391116, 60, 89.17905860727781, 89.179132005, 89.1789851933333, 60, 5746.849859168334, 5746.8702645, 5746.8288641, 60, 57.7808309861389, 57.781171075, 57.7804810683333, 60, , , , , , , , , 183.77906799316406, 184.29, 183.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 215824.82333333374, 215856.84, 215756.94, 600, 0.7707142857142725, 0.8, 0.6, 1120, 12.060632705688477, 12.09, 12.04, 600, 12.060632705688477, 12.09, 12.04, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, -0.0, -0.01, 600, 1.7007833333333309, 2.07, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.741749895004, 8910.746142, 8910.737276, 600, 89.17902916491663, 89.1791023666667, 89.1789546, 600, 5746.886903249997, 5746.900896, 5746.868482, 600, 57.78144838750005, 57.7816816, 57.7811413666667, 600, , , , , 11.103333333333333, 12.0, 10.0, 600, 1.8414285714286076, 1.9, 1.5, 1120, 0.5523166666666719, 0.56, 0.55, 600, 0.00036666666666666635, 0.03, -0.03, 600, -0.18863333333333193, -0.18, -0.19, 600, 4.9999999999999874e-05, 0.04, -0.03, 600, -0.010500000000000018, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.6414285714286017, 1.7, 1.3, 1120, 0.0, 0.0, 0.0, 600, -0.0002666666666666671, 0.03, -0.04, 600, 0.5431266666666669, 0.5531, 0.5374, 60, , , , , , , , , , , , , , , , , 1.005855, 1.0243, 0.9953, 60, -0.1816666666666667, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654147368421043, 2.56599, 2.56506, 57, 31.897517543859653, 31.8991, 31.8958, 57, 1438.8007192982454, 1438.837, 1438.782, 57, -1.315961403508772, -1.3083, -1.3203, 57
2018-09-02 22:00:00, 4351.59, 4352.5, 4350.92, 3, 4359.656666666667, 4360.57, 4358.99, 3, 8.066666666666668, 8.07, 8.06, 3, 10.687833333333332, 10.696, 10.682, 120, 1489.571841666667, 1489.783, 1489.508, 120, 998.3541666666661, 998.4, 998.32, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -3.100000000000001, -3.1, -3.1, 12, -3.239799999999999, -3.22, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 92.33666666666667, 92.5, 92.2, 30, 3608.0, 3608.0, 3608.0, 4, 737.5, 754.0, 721.0, 4, 7906.0, 7906.0, 7906.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 3050.5, 3346.0, 2755.0, 2, 4.0, 6.0, 2.0, 2, 5068.5, 6496.0, 3641.0, 2, 7.0, 8.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.165481129145449, -4.14148970993767, -4.18469300328559, 12, -1.0709999999999995, -1.06, -1.08, 60, -1.568999999999998, -1.55, -1.57, 60, 0.1995619942418427, 0.201299, 0.198539, 521, 5.1365163147792785, 5.137, 5.116, 521, -23.210191938579786, -22.93, -23.76, 521, -3.1500000000000004, -3.1, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2092556486915, 1001.24268462151, 1001.18251230279, 12, 1001.0, 1001.0, 1001.0, 60, 92.33333333333331, 92.5, 92.2, 12, -3.1399999999999992, -3.13, -3.15, 60, -3.0793103448275865, -3.0, -3.1, 29, 91.72068965517236, 91.9, 91.6, 29, , , , , 308.689208984375, 333.0, 270.9, 600, 128.689208984375, 153.0, 90.89999999999998, 600, 6.570166666666665, 10.9, 1.3, 600, 324.1835632324219, 331.0, 314.9, 287, 144.18356323242188, 151.0, 134.89999999999998, 287, 325.5099792480469, 325.625732421875, 325.44140625, 11, 335.80908203125, 336.7, 335.29999999999995, 11, 331.6727294921875, 333.0, 331.4, 11, 307.79998779296875, 307.8, 307.8, 11, 314.6000061035156, 314.6, 314.6, 11, 336.035888671875, 342.827737698216, 326.403076486993, 287, 156.03590393066406, 162.827737698216, 146.403076486993, 287, 337.3559875488281, 337.461853027344, 337.291931152344, 11, 347.9471130371094, 348.826535125389, 347.44459429647, 11, 343.7035827636719, 345.100687592059, 343.348410417773, 11, 319.16827392578125, 319.16827443374, 319.16827443374, 11, 326.1204528808594, 326.120463642052, 326.120463642052, 11, 324.3121032714844, 331.0, 315.4, 600, 144.31210327148438, 151.0, 135.39999999999998, 600, 11.312000000000006, 13.0, 8.9, 600, 11.325087108013925, 12.9, 9.0, 287, 10.851876567527682, 10.8688461538462, 10.8343946815955, 11, 11.334917355371903, 12.74, 9.43, 286, 13.039999999999994, 13.04, 13.04, 11, 13.3, 13.3, 13.3, 11, 13.3, 13.3, 13.3, 11, 7.700000000000002, 7.7, 7.7, 11, 11.099627680700209, 12.6701137142639, 8.75730440820581, 287, 10.623998594512718, 10.6385082781481, 10.6058137476794, 11, 11.109707497801333, 12.5098276078656, 9.2017911479817, 286, 12.814528673109605, 12.8145286731096, 12.8145286731096, 12, 13.070205122724301, 13.0702051227243, 13.0702051227243, 11, 13.070205122724301, 13.0702051227243, 13.0702051227243, 11, 7.476815892387138, 7.47681589238714, 7.47681589238714, 11, , , , , , , , , 184.21913146972656, 185.298, 182.863, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 12.69999885559082, 12.7, 12.7, 542, 8910.734547466669, 8910.7389619, 8910.7301294, 60, 89.17890912444439, 89.1789826983333, 89.17883549, 60, 5746.806716636667, 5746.8282103, 5746.7847834, 60, 57.78011194394445, 57.7804701716667, 57.77974639, 60, , , , , , , , , 184.0110626220703, 184.39, 183.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 215924.76993322247, 215956.75, 215856.94, 599, 0.8000000000000043, 0.8, 0.8, 306, 12.086077690124512, 12.13, 12.04, 599, 12.086077690124512, 12.13, 12.04, 599, 0.0, 0.0, 0.0, 599, 0.003272120200333892, 0.01, -0.0, 599, 1.2311185308848058, 1.32, 1.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.732773480802, 8910.737261, 8910.728286, 599, 89.17887955801336, 89.17895435, 89.1788047666667, 599, 5746.845561883139, 5746.868412, 5746.821983, 599, 57.780759364718946, 57.7811402, 57.7803663833333, 599, , , , , 10.470784641068448, 12.0, 10.0, 599, 1.8999999999999893, 1.9, 1.9, 306, 0.5530884808013409, 0.56, 0.55, 599, 0.000434056761268781, 0.03, -0.04, 599, -0.1857429048414029, -0.18, -0.19, 599, -0.0006677796327212019, 0.04, -0.04, 599, 0.06293823038397332, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.6999999999999926, 1.7, 1.7, 306, 0.0, -0.0, -0.0, 599, 0.0009515859766277132, 0.05, -0.04, 599, 0.54406, 0.5547, 0.5377, 60, , , , , , , , , , , , , , , , , 1.0075949999999998, 1.0273, 0.9958, 60, -0.2401666666666667, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565628275862069, 2.56647, 2.56509, 58, 31.89751551724138, 31.9003, 31.8957, 58, 1438.8137758620692, 1438.866, 1438.781, 58, -1.3132224137931034, -1.302, -1.3203, 58
2018-09-02 22:01:00, 4353.33, 4353.93, 4352.73, 2, 4361.385, 4361.98, 4360.79, 2, 8.055, 8.06, 8.05, 2, 10.685749999999997, 10.689, 10.681, 120, 1489.6289500000007, 1489.839, 1489.509, 120, 998.386, 998.43, 998.33, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -3.0916666666666672, -3.0, -3.1, 12, -3.213399999999999, -3.21, -3.22, 50, -3.0966666666666653, -3.0, -3.1, 30, 92.41999999999997, 92.6, 92.3, 30, 2279.5, 3608.0, 951.0, 4, 491.5, 688.0, 295.0, 4, 3576.0, 3576.0, 3576.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.145226787407122, -4.05673879610822, -4.17027802070601, 12, -1.0706666666666669, -1.06, -1.08, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.20230176053639864, 0.203222, 0.201197, 522, 5.136959770114951, 5.137, 5.116, 522, -23.124750957854545, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2392938296424, 1001.26274018408, 1001.20256936003, 12, 1001.0, 1001.0, 1001.0, 60, 92.41666666666667, 92.6, 92.3, 12, -3.1260000000000003, -3.12, -3.13, 60, -3.0, -3.0, -3.0, 31, 92.18064516129036, 92.3, 91.7, 31, , , , , 308.7070617675781, 320.8, 272.9, 600, 128.7070770263672, 140.8, 92.89999999999998, 600, 7.311833333333329, 11.3, 2.0, 600, 326.1592102050781, 332.3, 308.5, 285, 146.15921020507812, 152.29999999999995, 128.5, 285, 325.4529724121094, 325.502563476562, 325.414611816406, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 332.20001220703125, 332.29999999999995, 332.1, 12, 307.79998779296875, 307.8, 307.8, 12, 309.5155944824219, 314.6, 308.5, 12, 338.0328674316406, 344.372565831891, 320.047957055074, 285, 158.03286743164062, 164.372565831891, 140.047957055074, 285, 337.29608154296875, 337.345825195312, 337.258331298828, 12, 347.444580078125, 347.44459429647, 347.44459429647, 12, 344.24884033203125, 344.372565831891, 344.12513821156597, 12, 319.16827392578125, 319.16827443374, 319.16827443374, 12, 321.0589904785156, 326.120463642052, 320.047957055074, 12, 326.4243469238281, 332.3, 320.8, 599, 146.42433166503906, 152.29999999999995, 140.8, 599, 11.110517529215366, 13.2, 9.5, 599, 11.114385964912284, 13.2, 9.5, 285, 10.864453995150017, 10.8809590479524, 10.8559286463799, 12, 11.087891547049438, 12.85, 9.56, 285, 13.039999999999994, 13.04, 13.04, 12, 13.300000000000002, 13.3, 13.3, 12, 12.933333333333337, 13.3, 12.9, 12, 7.700000000000002, 7.7, 7.7, 12, 10.883367495532664, 12.9579169449225, 9.26813467263515, 285, 10.637350422291558, 10.6543203628726, 10.627447872745, 12, 10.856927794202505, 12.6093068028987, 9.32963860166254, 285, 12.814528673109605, 12.8145286731096, 12.8145286731096, 12, 13.070205122724301, 13.0702051227243, 13.0702051227243, 12, 12.6701137142639, 12.6701137142639, 12.6701137142639, 12, 7.476815892387138, 7.47681589238714, 7.47681589238714, 12, , , , , , , , , 184.28787231445312, 185.454, 183.034, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 12.699999809265137, 12.7, 12.7, 538, 8910.725592953331, 8910.7299799, 8910.7211777, 60, 89.17875988255557, 89.1788329983333, 89.178686295, 60, 5746.759159098333, 5746.7840218, 5746.7367785, 60, 57.779319318305575, 57.7797336966667, 57.7789463083333, 60, , , , , , , , , 184.00155639648438, 184.61, 183.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 219811.33175, 220056.75, 215956.85, 600, 0.6188679245282979, 0.7, 0.6, 318, 12.108384132385254, 12.14, 12.08, 600, 12.108384132385254, 12.14, 12.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.317349999999999, 1.46, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.723788524996, 8910.728271, 8910.719304, 600, 89.17872980874998, 89.1788045166667, 89.1786550666667, 600, 5746.794005118329, 5746.821908, 5746.772857, 600, 57.7799000853055, 57.7803651333333, 57.7795476166667, 600, , , , , 10.563333333333333, 12.0, 10.0, 600, 1.5251572327044018, 1.7, 1.5, 318, 0.5520000000000052, 0.56, 0.55, 600, 0.00033333333333333343, 0.04, -0.04, 600, -0.18573333333333342, -0.18, -0.19, 600, -0.0003499999999999999, 0.04, -0.03, 600, 0.0031666666666666536, 2.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4188679245282958, 1.5, 1.4, 318, 0.0, -0.0, -0.0, 600, 0.0001333333333333335, 0.04, -0.06, 600, 0.5440716666666667, 0.5537, 0.5358, 60, , , , , , , , , , , , , , , , , 1.0076133333333337, 1.0254, 0.9923, 60, -0.2651666666666668, -0.21, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565454655172413, 2.56589, 2.56502, 58, 31.89749310344829, 31.8989, 31.8956, 58, 1438.8032931034484, 1438.83, 1438.776, 58, -1.3154310344827584, -1.3097, -1.3211, 58
2018-09-02 22:02:00, 4353.618, 4356.91, 4346.67, 5, 4361.674000000001, 4364.97, 4354.73, 5, 8.056000000000001, 8.06, 8.05, 5, 10.690441666666658, 10.699, 10.686, 120, 1489.5196083333333, 1489.734, 1489.416, 120, 998.356833333333, 998.4, 998.32, 60, 7.0, 7.0, 7.0, 60, -1.0890000000000009, -1.07, -1.1, 60, -3.083333333333334, -3.0, -3.1, 12, -3.204799999999999, -3.19, -3.21, 50, -3.0699999999999994, -3.0, -3.1, 30, 92.51999999999998, 92.6, 92.4, 30, 853.0, 853.0, 853.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 1820.0, 2755.0, 885.0, 2, 1.5, 2.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, -4.124971662334567, -4.04233985532346, -4.18469300328559, 12, -1.07, -1.06, -1.08, 60, -1.5693333333333312, -1.55, -1.58, 60, 0.20236372360844504, 0.203119, 0.201664, 521, 5.137000000000008, 5.137, 5.137, 521, -23.07873320537443, -22.51, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2083248548028, 1001.24268215443, 1001.17248161049, 12, 1001.0, 1001.0, 1001.0, 60, 92.5, 92.6, 92.2, 12, -3.1096666666666644, -3.1, -3.12, 60, -3.010344827586206, -3.0, -3.1, 29, 92.19655172413795, 92.3, 92.1, 29, , , , , 309.043701171875, 323.9, 276.8, 601, 129.043701171875, 143.89999999999998, 96.80000000000001, 601, 6.889351081530794, 10.9, 1.6, 601, 325.0731201171875, 333.9, 313.7, 285, 145.0731201171875, 153.89999999999998, 133.7, 285, 325.48260498046875, 325.587310791016, 325.366729736328, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 333.8999938964844, 333.9, 333.9, 12, 307.79998779296875, 307.8, 307.8, 12, 308.5, 308.5, 308.5, 12, 336.8905334472656, 345.943737997833, 325.14247518953, 286, 156.89053344726562, 165.943737997833, 145.14247518953, 286, 337.3233947753906, 337.431823730469, 337.204650878906, 12, 347.3172607421875, 347.44459429647, 347.25360268771897, 12, 345.9437255859375, 345.943737997833, 345.943737997833, 12, 319.16827392578125, 319.16827443374, 319.16827443374, 12, 320.0479431152344, 320.047957055074, 320.047957055074, 12, 325.1222229003906, 333.9, 314.9, 600, 145.12222290039062, 153.89999999999998, 134.89999999999998, 600, 10.790999999999999, 12.3, 8.9, 600, 10.801403508771939, 12.3, 9.1, 285, 10.878411181899452, 10.9005598320504, 10.8596571028691, 12, 10.822261562998412, 12.5545454545455, 9.62, 285, 13.039999999999994, 13.04, 13.04, 12, 13.300000000000002, 13.3, 13.3, 12, 13.199999999999998, 13.2, 13.2, 12, 7.700000000000002, 7.7, 7.7, 12, 10.574024127864925, 12.0653719127014, 8.90241176040467, 286, 10.649963041364176, 10.6725973357025, 10.6301876667352, 12, 10.593181259807524, 12.3171309579396, 9.40045193264562, 285, 12.814528673109605, 12.8145286731096, 12.8145286731096, 12, 13.070205122724301, 13.0702051227243, 13.0702051227243, 12, 12.957916944922497, 12.9579169449225, 12.9579169449225, 12, 7.476815892387138, 7.47681589238714, 7.47681589238714, 12, , , , , , , , , 184.27027893066406, 185.292, 183.144, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8910.71658437, 8910.7210278, 8910.7121277, 60, 89.17860973950002, 89.1786837966667, 89.1785354616667, 60, 5746.713503603332, 5746.7361821, 5746.6918943, 60, 57.778558393388884, 57.7789363683333, 57.7781982383333, 60, , , , , , , , , 184.0532989501953, 184.58, 183.54, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 220124.72021630616, 220156.85, 220056.85, 601, , , , , 12.074933052062988, 12.09, 12.05, 600, 12.074933052062988, 12.09, 12.05, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, 0.0, 600, 1.7050915141430971, 2.14, 1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.714692306166, 8910.719288, 8910.710106, 601, 89.17857820510258, 89.1786548, 89.1785017666667, 601, 5746.750362344427, 5746.772788, 5746.729286, 601, 57.77917270574049, 57.7795464666667, 57.7788214333333, 601, , , , , 10.033277870216306, 11.0, 10.0, 601, , , , , 0.5519000000000058, 0.56, 0.55, 600, -0.0006666666666666666, 0.04, -0.04, 600, -0.1824666666666689, -0.18, -0.19, 600, -6.666666666666655e-05, 0.04, -0.04, 600, 0.010333333333333302, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5006655574043261, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 600, , , , , 0.0, 0.0, 0.0, 600, -9.830099697201906e-20, 0.03, -0.04, 600, 0.5464399999999999, 0.5571, 0.5372, 60, , , , , , , , , , , , , , , , , 1.0120166666666666, 1.0317, 0.9948, 60, -0.16266666666666665, -0.04, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654258536585366, 2.56591, 2.56499, 41, 31.897653658536587, 31.899, 31.8962, 41, 1438.8009512195122, 1438.829, 1438.774, 41, -1.3159487804878047, -1.3101, -1.3217, 41
2018-09-02 22:03:00, 4356.35, 4356.96, 4355.49, 4, 4364.4175, 4365.03, 4363.56, 4, 8.0675, 8.07, 8.06, 4, 10.712958333333331, 10.727, 10.698, 120, 1489.701391666666, 1489.873, 1489.453, 120, 998.3294999999998, 998.36, 998.31, 60, 7.0, 7.0, 7.0, 60, -1.1066666666666676, -1.1, -1.15, 60, -3.016666666666667, -3.0, -3.1, 12, -3.173400000000001, -3.16, -3.19, 50, -3.0, -3.0, -3.0, 29, 92.46896551724134, 92.7, 92.3, 29, 2411.0, 3576.0, 1246.0, 4, 557.0, 754.0, 360.0, 4, 3576.0, 3576.0, 3576.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.5, 7.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.068474442519428, -4.02795476248031, -4.18469300328559, 12, -1.0729999999999997, -1.06, -1.08, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.20468211494252903, 0.206904, 0.202923, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.049367816092097, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1820912747626, 1001.20200874524, 1001.16189436979, 12, 1001.0, 1001.0, 1001.0, 60, 92.43333333333334, 92.6, 92.2, 12, -3.1032727272727256, -3.09, -3.12, 55, -3.01, -3.0, -3.1, 30, 92.2866666666667, 92.4, 92.2, 30, , , , , 308.1877746582031, 327.6, 274.0, 601, 128.18777465820312, 147.60000000000002, 94.0, 601, 5.769550748752082, 10.8, 1.2, 601, 323.3818054199219, 332.1, 316.3, 286, 143.38180541992188, 152.10000000000002, 136.3, 286, 325.2136535644531, 325.398651123047, 325.078002929688, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 333.8999938964844, 333.9, 333.9, 12, 307.79998779296875, 307.8, 307.8, 12, 313.2671203613281, 313.7, 308.5, 12, 335.1614990234375, 344.066156535049, 328.020453359326, 285, 155.16148376464844, 164.066156535049, 148.020453359326, 285, 337.0477600097656, 337.237030029297, 336.913543701172, 12, 347.25360107421875, 347.25360268771897, 347.25360268771897, 12, 345.9437255859375, 345.943737997833, 345.943737997833, 12, 319.16827392578125, 319.16827443374, 319.16827443374, 12, 324.7183532714844, 325.14247518953, 320.047957055074, 12, 323.40826416015625, 332.3, 316.3, 601, 143.40826416015625, 152.29999999999995, 136.3, 601, 10.685856905158067, 12.4, 8.8, 601, 10.684265734265738, 12.4, 8.8, 286, 10.845365411648274, 10.8691850297307, 10.8199020636586, 12, 10.679504132231404, 12.22, 8.95454545454546, 286, 13.039999999999994, 13.04, 13.04, 12, 13.300000000000002, 13.3, 13.3, 12, 13.141666666666666, 13.2, 12.5, 12, 7.700000000000002, 7.7, 7.7, 12, 10.458536022596656, 12.1771186362224, 8.57882556244363, 285, 10.617332235836333, 10.6408559406597, 10.5931678201393, 12, 10.45580011242882, 11.9995094532653, 8.73583127319224, 286, 12.814528673109605, 12.8145286731096, 12.8145286731096, 12, 13.070205122724301, 13.0702051227243, 13.0702051227243, 12, 12.892850419197488, 12.9579169449225, 12.1771186362224, 12, 7.476815892387138, 7.47681589238714, 7.47681589238714, 12, 0.851, 0.851, 0.851, 1, , , , , 184.28334045410156, 185.034, 183.321, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8910.707524358333, 8910.7119766, 8910.7030645, 60, 89.17845873930553, 89.1785329433333, 89.1783844083333, 60, 5746.668506419998, 5746.691106, 5746.6454684, 60, 57.77780844033332, 57.7781851, 57.7774244733333, 60, , , , , , , , , 184.07919311523438, 184.6, 183.53, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 220224.77988313857, 220256.75, 220156.95, 599, 0.6377682403433533, 0.8, 0.6, 932, 12.074366569519043, 12.1, 12.04, 600, 12.074323654174805, 12.1, 12.04, 599, 0.0, 0.0, 0.0, 600, 0.0037562604340567545, 0.01, 0.0, 599, 2.111352253756253, 2.44, 1.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.705423709522, 8910.710091, 8910.700741, 599, 89.17842372849204, 89.1785015166667, 89.1783456833333, 599, 5746.700076861434, 5746.729221, 5746.669338, 599, 57.778334614357206, 57.77882035, 57.7778223, 599, , , , , 11.524207011686144, 12.0, 10.0, 599, 1.5564377682403496, 1.9, 1.5, 932, 0.552033333333338, 0.56, 0.55, 600, 8.347245409015056e-05, 0.04, -0.05, 599, -0.1808000000000023, -0.18, -0.19, 600, -0.000667779632721202, 0.04, -0.04, 599, -0.038166666666666745, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5058430717863118, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 600, 1.4017167381974147, 1.7, 1.3, 932, 0.0, 0.0, 0.0, 599, -0.00036727879799666117, 0.04, -0.04, 599, 0.5463766666666668, 0.5541, 0.5402, 60, , , , , , , , , , , , , , , , , 1.0119083333333332, 1.0262, 1.0004, 60, -0.16616666666666663, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654741891891892, 2.56578, 2.56523, 74, 31.898433783783787, 31.9, 31.8968, 74, 1438.8015270270266, 1438.819, 1438.787, 74, -1.3160594594594595, -1.3123, -1.3192, 74
2018-09-02 22:04:00, 4359.48, 4359.48, 4359.48, 1, 4367.53, 4367.53, 4367.53, 1, 8.05, 8.05, 8.05, 1, 10.734033333333333, 10.741, 10.725, 120, 1489.648208333332, 1489.765, 1489.503, 120, 998.3293333333332, 998.37, 998.22, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -3.0, -3.0, -3.0, 12, -3.1414000000000004, -3.12, -3.16, 50, -3.0, -3.0, -3.0, 30, 92.61333333333333, 92.7, 92.5, 30, 1033.0, 1082.0, 984.0, 4, 524.0, 524.0, 524.0, 4, 3707.0, 3707.0, 3707.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3542.5, 3641.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.025563005168657, -4.01358348922645, -4.04233985532346, 12, -1.0706666666666664, -1.06, -1.08, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.21087359117082533, 0.216479, 0.206639, 521, 5.137000000000008, 5.137, 5.137, 521, -23.05905950095985, -22.93, -23.34, 521, -3.05, -3.0, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1836221880684, 1001.21203615253, 1001.07163656826, 12, 1001.0, 1001.0, 1001.0, 60, 92.61666666666667, 92.7, 92.5, 12, -3.063333333333334, -3.04, -3.09, 60, -3.0, -3.0, -3.0, 30, 92.67333333333328, 92.8, 92.4, 30, , , , , 308.4257507324219, 335.5, 235.4, 599, 128.4257354736328, 155.5, 55.39999999999998, 599, 6.688313856427378, 10.6, 1.1, 599, 324.8675842285156, 333.4, 318.5, 284, 144.86758422851562, 153.39999999999998, 138.5, 284, 325.10205078125, 325.16015625, 325.040954589844, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 332.29998779296875, 332.5, 332.1, 11, 307.79998779296875, 307.8, 307.8, 11, 314.8818054199219, 316.3, 313.7, 11, 336.7092590332031, 345.403786289832, 330.115507937176, 284, 156.7092742919922, 165.403786289832, 150.115507937176, 284, 336.9313049316406, 336.99169921875, 336.875457763672, 11, 347.25360107421875, 347.25360268771897, 347.25360268771897, 11, 344.3155822753906, 344.567748401035, 344.066156535049, 11, 319.16827392578125, 319.16827443374, 319.16827443374, 11, 326.6482849121094, 328.020453359326, 325.14247518953, 11, 324.8725891113281, 333.4, 318.8, 601, 144.87258911132812, 153.39999999999998, 138.8, 601, 11.09500831946755, 12.8, 9.4, 601, 11.116197183098588, 12.8, 9.7, 284, 10.84425440828739, 10.8579223504722, 10.8231468531468, 11, 11.13451993620414, 12.57, 9.99, 285, 13.039999999999994, 13.04, 13.04, 11, 13.3, 13.3, 13.3, 11, 12.763636363636362, 12.8, 12.4, 11, 7.700000000000002, 7.7, 7.7, 11, 10.886937591133984, 12.576207414965, 9.47341702762227, 284, 10.61713569895419, 10.6315236133698, 10.5953003478718, 11, 10.905067996938461, 12.3391823887719, 9.7668156893884, 285, 12.814528673109605, 12.8145286731096, 12.8145286731096, 11, 13.070205122724301, 13.0702051227243, 13.0702051227243, 11, 12.53992661689749, 12.576207414965, 12.1771186362224, 11, 7.476815892387138, 7.47681589238714, 7.47681589238714, 11, , , , , , , , , 184.34593200683594, 185.197, 183.663, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 12.69999885559082, 12.7, 12.7, 542, 8910.698441463335, 8910.7029126, 8910.6939732, 60, 89.17830735772223, 89.1783818766667, 89.1782328866667, 60, 5746.622032384999, 5746.6448094, 5746.5996374, 60, 57.77703387308333, 57.77741349, 57.7766606233333, 60, , , , , , , , , 184.13467407226562, 184.62, 183.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 220324.66666666666, 220356.75, 220256.85, 600, 0.6266666666666727, 0.7, 0.6, 1200, 12.067482948303223, 12.11, 12.03, 600, 12.06760025024414, 12.11, 12.03, 600, 0.0, 0.0, 0.0, 599, -0.0010000000000000007, 0.01, -0.01, 600, 2.2924166666666848, 2.43, 2.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.696139293326, 8910.700726, 8910.69157, 600, 89.17826898822227, 89.1783454333333, 89.1781928333333, 600, 5746.644087860001, 5746.669265, 5746.619938, 600, 57.777401464333316, 57.7778210833333, 57.7769989666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.582666666666652, 1.7, 1.5, 1200, 0.5517863105175346, 0.56, 0.55, 599, -0.0008333333333333335, 0.03, -0.04, 600, -0.1802838063439091, -0.18, -0.19, 599, 0.0006833333333333332, 0.04, -0.04, 600, 0.01133333333333336, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5028333333333334, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4236666666666633, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666671, 0.03, -0.04, 600, 0.5485516666666665, 0.562, 0.5384, 60, , , , , , , , , , , , , , , , , 1.0159350000000003, 1.0408, 0.9971, 60, -0.19550000000000006, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653379310344833, 2.56594, 2.5649, 58, 31.898346551724135, 31.8998, 31.897, 58, 1438.7934655172414, 1438.828, 1438.768, 58, -1.3177155172413795, -1.3102, -1.3231, 58
2018-09-02 22:05:00, 4403.036666666667, 4508.78, 4342.4, 3, 4411.089999999999, 4516.83, 4350.46, 3, 8.053333333333333, 8.06, 8.05, 3, 10.744283333333348, 10.748, 10.74, 120, 1489.8100083333334, 1489.874, 1489.71, 120, 998.3338333333326, 998.37, 998.31, 60, 7.0, 7.0, 7.0, 60, -1.1436666666666668, -1.14, -1.15, 60, -3.0, -3.0, -3.0, 12, -3.137600000000002, -3.12, -3.16, 50, -3.0, -3.0, -3.0, 30, 92.6766666666667, 92.8, 92.5, 30, 820.0, 853.0, 787.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.5, 2.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.018377363831083, -3.99922600729803, -4.04233985532346, 12, -1.0703333333333334, -1.06, -1.08, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.2174597567049808, 0.218509, 0.216361, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.067394636015475, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1869639742707, 1001.21203543942, 1001.16189206967, 12, 1001.0, 1001.0, 1001.0, 60, 92.66666666666667, 92.8, 92.5, 12, -3.0401666666666665, -3.02, -3.05, 60, -3.0, -3.0, -3.0, 30, 92.41666666666667, 92.7, 92.2, 30, , , , , 310.4743347167969, 327.0, 290.8, 600, 130.47433471679688, 147.0, 110.80000000000001, 600, 7.274666666666664, 11.6, 3.0, 600, 325.72271728515625, 333.4, 308.5, 287, 145.7227020263672, 153.39999999999998, 128.5, 287, 325.0690002441406, 325.115173339844, 324.979675292969, 12, 335.0083312988281, 335.29999999999995, 334.6, 12, 333.3999938964844, 333.4, 333.4, 12, 307.79998779296875, 307.8, 307.8, 12, 309.7977600097656, 316.3, 308.5, 12, 337.5416564941406, 345.508197982867, 319.681946177169, 288, 157.5416717529297, 165.508197982867, 139.681946177169, 288, 336.89996337890625, 336.954284667969, 336.830871582031, 12, 346.98748779296875, 347.25360268771897, 346.693670280556, 12, 345.4037780761719, 345.403786289832, 345.403786289832, 12, 319.16827392578125, 319.16827443374, 319.16827443374, 12, 321.0689697265625, 328.020453359326, 319.68194617716904, 12, 326.5837097167969, 333.4, 320.3, 599, 146.58370971679688, 153.39999999999998, 140.3, 599, 10.301502504173637, 12.6, 8.5, 599, 10.385714285714284, 12.6, 8.6, 287, 10.853383736359083, 10.8626442812172, 10.8482142857143, 12, 10.365676274944574, 12.44, 8.92, 287, 13.039999999999994, 13.04, 13.04, 12, 13.300000000000002, 13.3, 13.3, 12, 12.799999999999999, 12.8, 12.8, 12, 7.766666666666667, 8.1, 7.7, 12, 10.1585779568265, 12.3504744833166, 8.42259220039268, 288, 10.626642038515916, 10.6370958302738, 10.6209220294814, 12, 10.134405695381524, 12.1893285916826, 8.70834966711826, 287, 12.814528673109605, 12.8145286731096, 12.8145286731096, 12, 13.070205122724301, 13.0702051227243, 13.0702051227243, 12, 12.576207414965, 12.576207414965, 12.576207414965, 12, 7.559207012466783, 7.8747461077496, 7.47681589238714, 12, , , , , , , , , 184.4503631591797, 185.297, 183.305, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.689356328334, 8910.693821, 8910.6848933, 60, 89.17815593880552, 89.17823035, 89.178081555, 60, 5746.574406021666, 5746.5988245, 5746.5497939, 60, 57.77624010036111, 57.776647075, 57.7758298983333, 60, , , , , , , , , 184.27919006347656, 184.83, 183.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 220424.72021630616, 220456.85, 220356.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.032995223999023, 12.07, 12.01, 601, 12.032978057861328, 12.07, 12.01, 601, 0.0, 0.0, 0.0, 602, -0.010549084858568937, -0.0, -0.02, 601, 2.574608985024969, 2.75, 2.39, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8910.687034966712, 8910.691554, 8910.682524, 601, 89.17811724944538, 89.1781925666667, 89.1780420666667, 601, 5746.594903188021, 5746.619868, 5746.569883, 601, 57.77658171980032, 57.7769978, 57.7761647166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5514143094841983, 0.56, 0.55, 601, -0.0005490848585690515, 0.03, -0.05, 601, -0.18164451827242725, -0.18, -0.19, 602, -0.00036605657237936756, 0.05, -0.04, 601, 0.007487520798668876, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.5301164725457594, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0001830282861896837, 0.04, -0.04, 601, 0.54952, 0.5581, 0.5411, 60, , , , , , , , , , , , , , , , , 1.0177166666666664, 1.0336, 1.0021, 60, -0.12266666666666673, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655534482758613, 2.56592, 2.56503, 58, 31.89830862068965, 31.8998, 31.8967, 58, 1438.8068103448272, 1438.83, 1438.776, 58, -1.3149224137931035, -1.3099, -1.3214, 58
2018-09-02 22:06:00, 4366.1483333333335, 4441.98, 4337.42, 6, 4374.206666666666, 4450.04, 4345.48, 6, 8.058333333333335, 8.06, 8.05, 6, 10.75108333333331, 10.755, 10.748, 120, 1489.8878333333332, 1489.946, 1489.779, 120, 998.3251666666661, 998.37, 998.25, 60, 7.0, 7.0, 7.0, 60, -1.138666666666667, -1.13, -1.14, 60, -3.0, -3.0, -3.0, 12, -3.140400000000002, -3.13, -3.15, 50, -3.0, -3.0, -3.0, 30, 92.83000000000003, 93.0, 92.6, 30, 2345.5, 3904.0, 787.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9968480037369774, -3.97055230480316, -4.02795476248031, 12, -1.0703333333333334, -1.06, -1.08, 60, -1.5696666666666643, -1.55, -1.57, 60, 0.2176617735124758, 0.217996, 0.216947, 521, 5.137000000000008, 5.137, 5.137, 521, -23.08892514395408, -22.51, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.176098625775, 1001.21203410393, 1001.12177726606, 12, 1001.0, 1001.0, 1001.0, 60, 92.81666666666666, 93.0, 92.6, 12, -3.024833333333334, -3.01, -3.04, 60, -2.976666666666667, -2.9, -3.0, 30, 92.57333333333331, 92.7, 92.5, 30, , , , , 310.3316345214844, 323.9, 269.7, 599, 130.33163452148438, 143.89999999999998, 89.69999999999999, 599, 7.089983305509188, 12.4, 1.9, 599, 324.8752746582031, 336.3, 311.2, 286, 144.87527465820312, 156.29999999999995, 131.2, 286, 324.9988708496094, 325.081176757812, 324.939849853516, 12, 335.5916748046875, 336.29999999999995, 334.6, 12, 335.0917053222656, 336.29999999999995, 333.4, 12, 307.79998779296875, 307.8, 307.8, 12, 308.5, 308.5, 308.5, 12, 336.61676025390625, 348.308434670151, 322.645394887639, 285, 156.61676025390625, 168.308434670151, 142.645394887639, 285, 336.8212890625, 336.908233642578, 336.757720947266, 12, 347.6356201171875, 348.308434670151, 346.693670280556, 12, 347.1417236328125, 348.308434670151, 345.508197982867, 12, 319.16827392578125, 319.16827443374, 319.16827443374, 12, 319.68194580078125, 319.68194617716904, 319.681946177169, 12, 326.0338439941406, 336.3, 315.7, 599, 146.03384399414062, 156.29999999999995, 135.7, 599, 10.138230383973278, 11.7, 8.4, 599, 10.220279720279725, 12.4, 8.4, 286, 10.829023711865759, 10.8624125874126, 10.809716882209, 12, 10.22277830940988, 11.9181818181818, 8.68181818181818, 285, 13.039999999999994, 13.04, 13.04, 12, 13.300000000000002, 13.3, 13.3, 12, 12.641666666666664, 12.8, 12.6, 12, 8.099999999999998, 8.1, 8.1, 12, 9.986485044067294, 12.1951056120964, 8.1596410185568, 285, 10.60186953888935, 10.6357287440216, 10.5837129453603, 12, 9.993938738249286, 11.6674560234218, 8.44863282083764, 285, 12.814528673109605, 12.8145286731096, 12.8145286731096, 12, 13.070205122724301, 13.0702051227243, 13.0702051227243, 12, 12.37821095869451, 12.576207414965, 12.3504744833166, 12, 7.8747461077496, 7.8747461077496, 7.8747461077496, 12, , , , , , , , , 184.6446990966797, 185.498, 183.732, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 12.699999809265137, 12.7, 12.7, 538, 8910.680276643334, 8910.6847416, 8910.6758156, 60, 89.17800461072221, 89.1780790266667, 89.17793026, 60, 5746.524028788334, 5746.5490094, 5746.4991621, 60, 57.775400479805576, 57.7758168233333, 57.774986035, 60, , , , , , , , , 184.47415161132812, 185.02, 183.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 220524.83836666634, 220556.86, 220456.95, 600, 0.6068333333333442, 0.7, 0.6, 1200, 12.066550254821777, 12.09, 12.03, 600, 12.066505432128906, 12.09, 12.03, 601, 0.0, 0.0, 0.0, 600, 0.001497504159733778, 0.01, -0.0, 601, 2.8066666666666578, 2.91, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.678026381662, 8910.682508, 8910.673522, 600, 89.17796710636107, 89.1780418, 89.1778920333333, 600, 5746.544081763335, 5746.569808, 5746.518345, 600, 57.77573469605562, 57.7761634666667, 57.77530575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6068333333333087, 1.7, 1.6, 1200, 0.5511647254575764, 0.56, 0.55, 601, 0.00044925124792013295, 0.03, -0.03, 601, -0.18515000000000056, -0.18, -0.19, 600, 1.6638935108153083e-05, 0.04, -0.04, 601, -0.011833333333333347, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.510333333333334, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.506833333333327, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.00013311148086522431, 0.04, -0.04, 601, 0.5482133333333333, 0.5561, 0.5411, 60, , , , , , , , , , , , , , , , , 1.0152916666666667, 1.0299, 1.0021, 60, -0.21583333333333365, -0.15, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565860350877192, 2.56639, 2.56545, 57, 31.898121052631573, 31.9001, 31.8966, 57, 1438.8261228070178, 1438.86, 1438.802, 57, -1.3108298245614036, -1.3036, -1.3158, 57
2018-09-02 22:07:00, 4355.393333333333, 4356.97, 4354.18, 3, 4363.45, 4365.02, 4362.24, 3, 8.056666666666667, 8.06, 8.05, 3, 10.763066666666662, 10.777, 10.755, 120, 1490.186216666666, 1490.419, 1489.903, 120, 998.3244999999998, 998.36, 998.26, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -2.9249999999999994, -2.9, -3.0, 12, -3.099400000000001, -3.07, -3.13, 50, -2.9133333333333344, -2.9, -3.0, 30, 92.88666666666664, 93.2, 92.7, 30, 3871.0, 3871.0, 3871.0, 4, 820.0, 820.0, 820.0, 4, 13680.5, 19389.0, 7972.0, 2, 377.0, 426.0, 328.0, 2, 19553.0, 19553.0, 19553.0, 1, 295.0, 295.0, 295.0, 1, 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9164814920012905, -3.84270221723403, -4.04233985532346, 12, -1.0673333333333337, -1.06, -1.08, 60, -1.5693333333333315, -1.55, -1.58, 60, 0.2174452149712091, 0.217797, 0.21723, 521, 5.137000000000008, 5.137, 5.137, 521, -23.07001919385812, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1782329881448, 1001.21147546279, 1001.14127562082, 12, 1001.0, 1001.0, 1001.0, 60, 92.85833333333333, 93.2, 92.5, 12, -2.997166666666664, -2.98, -3.02, 60, -2.920000000000001, -2.9, -3.0, 30, 92.39333333333333, 92.7, 92.2, 30, , , , , 309.3157958984375, 327.0, 281.6, 602, 129.31578063964844, 147.0, 101.60000000000002, 602, 6.725249169435222, 10.7, 2.6, 602, 324.8378601074219, 332.3, 315.6, 285, 144.83786010742188, 152.29999999999995, 135.60000000000002, 285, 324.95635986328125, 325.085021972656, 324.800903320312, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 307.9750061035156, 308.5, 307.8, 12, 310.9750671386719, 311.2, 308.5, 12, 336.63360595703125, 344.308263448798, 327.210081865395, 285, 156.63360595703125, 164.308263448798, 147.210081865395, 285, 336.7739562988281, 336.908508300781, 336.608367919922, 12, 348.3084411621094, 348.308434670151, 348.308434670151, 12, 348.3084411621094, 348.308434670151, 348.308434670151, 12, 319.31170654296875, 319.681946177169, 319.16827443374, 12, 322.3985290527344, 322.645394887639, 319.681946177169, 12, 324.80511474609375, 332.3, 315.4, 602, 144.8050994873047, 152.29999999999995, 135.39999999999998, 602, 10.644019933554812, 12.3, 8.9, 602, 10.648421052631583, 12.3, 8.9, 285, 10.842428368322208, 10.8586629331467, 10.8258391608392, 12, 10.651392244119513, 12.07, 9.08, 286, 13.039999999999994, 13.04, 13.04, 12, 13.300000000000002, 13.3, 13.3, 12, 12.58333333333333, 12.6, 12.4, 12, 8.099999999999998, 8.1, 8.1, 12, 10.418558147037873, 12.0677863359898, 8.67779310119438, 285, 10.614823449760083, 10.631693433312, 10.5996721593663, 12, 10.421484426080504, 11.8360100580967, 8.86013015918817, 286, 12.814528673109605, 12.8145286731096, 12.8145286731096, 12, 13.070205122724301, 13.0702051227243, 13.0702051227243, 12, 12.337527077381585, 12.3504744833166, 12.1951056120964, 12, 7.889522695047547, 7.88952269504755, 7.88952269504755, 12, , , , , , , , , 184.58529663085938, 185.336, 183.556, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 12.69999885559082, 12.7, 12.7, 542, 8910.671190151666, 8910.6756638, 8910.6667211, 60, 89.17785316919445, 89.17792773, 89.177778685, 60, 5746.472997709997, 5746.4984003, 5746.4470082, 60, 57.774549961833344, 57.7749733383333, 57.7741168033333, 60, , , , , , , , , 184.39178466796875, 184.74, 183.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 220624.78988313815, 220656.76, 220556.96, 599, 0.6000000000000132, 0.6, 0.6, 1197, 12.07730770111084, 12.1, 12.06, 598, 12.07730770111084, 12.1, 12.06, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 2.513739565943259, 2.68, 2.36, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8910.668969809696, 8910.673507, 8910.664448, 599, 89.17781616349467, 89.1778917833333, 89.1777408, 599, 5746.493714939903, 5746.51826, 5746.469791, 599, 57.77489524899838, 57.7753043333333, 57.7744965166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.552006688963216, 0.56, 0.55, 598, -0.00041806020066889653, 0.03, -0.03, 598, -0.182959866220737, -0.18, -0.19, 598, -0.0003511705685618729, 0.05, -0.04, 598, 0.006856187290969884, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.5559265442403999, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 598, 0.00021739130434782628, 0.04, -0.04, 598, 0.5506283333333333, 0.5577, 0.5417, 60, , , , , , , , , , , , , , , , , 1.0197549999999997, 1.0328, 1.0032, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654070689655177, 2.56589, 2.56512, 58, 31.898572413793104, 31.9003, 31.8966, 58, 1438.7971034482762, 1438.822, 1438.778, 58, -1.317039655172414, -1.312, -1.3211, 58
2018-09-02 22:08:00, 4355.4475, 4359.51, 4352.62, 4, 4363.514999999999, 4367.57, 4360.69, 4, 8.0675, 8.07, 8.06, 4, 10.794008333333336, 10.836, 10.777, 120, 1490.2526750000009, 1490.423, 1490.009, 120, 998.3173333333337, 998.36, 998.27, 60, 7.0, 7.0, 7.0, 60, -1.098333333333332, -1.08, -1.13, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0351999999999997, -3.01, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 92.70999999999997, 92.8, 92.6, 30, 3871.0, 3904.0, 3838.0, 4, 820.0, 820.0, 820.0, 4, 19274.5, 19324.0, 19225.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9120192205160897, -3.90004145818983, -3.92879360851651, 12, -1.0706666666666664, -1.06, -1.08, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.21764035700575804, 0.218258, 0.217192, 521, 5.137000000000008, 5.137, 5.137, 521, -23.06036468330149, -22.1, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1696889332725, 1001.21147482113, 1001.14127417865, 12, 1001.0, 1001.0, 1001.0, 60, 92.71666666666668, 92.8, 92.6, 12, -2.9581666666666653, -2.93, -2.98, 60, -2.8666666666666654, -2.8, -2.9, 30, 92.68999999999997, 92.9, 92.5, 30, , , , , 308.8100280761719, 325.6, 286.7, 598, 128.81002807617188, 145.60000000000002, 106.69999999999999, 598, 6.849331103678929, 10.8, 1.9, 598, 326.8434753417969, 331.9, 321.2, 286, 146.84349060058594, 151.89999999999998, 141.2, 286, 324.7396545410156, 324.802001953125, 324.705932617188, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 334.11810302734375, 336.29999999999995, 332.29999999999995, 11, 308.5, 308.5, 308.5, 11, 311.8907775878906, 314.4, 311.2, 11, 338.7236022949219, 343.95634697802, 332.78239706449, 287, 158.72361755371094, 163.95634697802, 152.78239706449, 287, 336.5498352050781, 336.613067626953, 336.508636474609, 11, 348.3084411621094, 348.308434670151, 348.308434670151, 11, 345.7626647949219, 348.308434670151, 344.308263448798, 11, 319.68194580078125, 319.681946177169, 319.681946177169, 11, 323.4798889160156, 327.210081865395, 322.645394887639, 11, 326.8855895996094, 331.9, 321.2, 598, 146.88558959960938, 151.89999999999998, 141.2, 598, 10.998662207357876, 12.5, 9.4, 598, 10.98951048951047, 12.5, 9.4, 286, 10.8040426035226, 10.8283514175709, 10.7773156239077, 11, 10.977196439923707, 12.07, 9.67, 286, 13.039999999999994, 13.04, 13.04, 11, 13.3, 13.3, 13.3, 11, 12.463636363636363, 12.5, 12.4, 11, 8.099999999999998, 8.1, 8.1, 11, 10.758073396347058, 12.2602790299613, 9.17901915203928, 287, 10.57426113700581, 10.5992619629519, 10.5480306609897, 11, 10.742008635970627, 11.8270261173207, 9.43670638689353, 286, 12.814528673109605, 12.8145286731096, 12.8145286731096, 11, 13.070205122724301, 13.0702051227243, 13.0702051227243, 11, 12.236579605283152, 12.2602790299613, 12.1951056120964, 11, 7.889522695047547, 7.88952269504755, 7.88952269504755, 11, , , , , 1.246, 1.246, 1.246, 1, 184.76394653320312, 185.686, 183.942, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 12.699999809265137, 12.7, 12.7, 537, 8910.662107095002, 8910.6665692, 8910.6576445, 60, 89.17770178491666, 89.1777761533333, 89.1776274083333, 60, 5746.419290043332, 5746.4461494, 5746.3932431, 60, 57.77365483405558, 57.77410249, 57.7732207183333, 60, , , , , , , , , 184.54354858398438, 185.07, 183.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 220724.67666666626, 220756.76, 220656.86, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.076573371887207, 12.1, 12.06, 601, 12.076573371887207, 12.1, 12.06, 601, 0.0, 0.0, 0.0, 601, 0.007570715474209563, 0.01, -0.0, 601, 1.1039833333333364, 2.36, 0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.659990663336, 8910.664433, 8910.655478, 600, 89.17766651105559, 89.17774055, 89.1775913, 600, 5746.4487300066685, 5746.470167, 5746.422571, 600, 57.77414550011112, 57.7745027833333, 57.7737095166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.318401332223119, 1.6, 1.3, 1201, 0.5515973377703878, 0.56, 0.55, 601, -0.00044925124792013295, 0.03, -0.04, 601, -0.18159733777038498, -0.18, -0.19, 601, -0.0006489184692179704, 0.04, -0.03, 601, -0.028618968386023354, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5103333333333347, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2184013322231741, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0002828618968386021, 0.04, -0.04, 601, 0.5491533333333333, 0.5578, 0.5394, 60, , , , , , , , , , , , , , , , , 1.0170266666666667, 1.033, 0.999, 60, -0.06166666666666667, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565465172413793, 2.56607, 2.56515, 58, 31.89936724137931, 31.9014, 31.898, 58, 1438.798, 1438.833, 1438.78, 58, -1.317060344827586, -1.31, -1.3208, 58
2018-09-02 22:09:00, 4355.075, 4358.3, 4351.78, 6, 4363.131666666667, 4366.34, 4359.84, 6, 8.056666666666667, 8.07, 8.04, 6, 10.823233333333327, 10.843, 10.81, 120, 1490.0594916666678, 1490.135, 1489.997, 120, 998.3045000000002, 998.35, 998.28, 60, 7.0, 7.0, 7.0, 60, -1.0786666666666658, -1.07, -1.08, 60, -2.841666666666667, -2.8, -2.9, 12, -2.9968, -2.98, -3.02, 50, -2.843333333333333, -2.8, -2.9, 30, 92.65333333333334, 92.9, 92.6, 30, 4150.0, 4232.0, 4068.0, 4, 820.0, 820.0, 820.0, 4, 19422.0, 19422.0, 19422.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8637600242854426, -3.80085730621971, -3.92879360851651, 12, -1.0739999999999996, -1.06, -1.08, 60, -1.567999999999998, -1.55, -1.57, 60, 0.2183887854406131, 0.218731, 0.2175, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.946226053640004, -22.1, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1534841976618, 1001.18138797741, 1001.1407159707, 12, 1001.0, 1001.0, 1001.0, 60, 92.65000000000002, 92.9, 92.6, 12, -2.909500000000001, -2.89, -2.93, 60, -2.7999999999999985, -2.8, -2.8, 30, 92.4166666666667, 92.5, 92.4, 30, , , , , 310.3368835449219, 332.1, 259.5, 600, 130.3368682861328, 152.10000000000002, 79.5, 600, 7.519666666666664, 12.8, 2.0, 600, 325.3997497558594, 334.8, 313.2, 286, 145.3997344970703, 154.79999999999995, 133.2, 286, 324.9879455566406, 325.123657226562, 324.832366943359, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 333.1499328613281, 334.79999999999995, 332.29999999999995, 12, 308.5, 308.5, 308.5, 12, 314.8000183105469, 315.6, 313.2, 12, 337.20343017578125, 346.898200784847, 324.681306078122, 285, 157.2034454345703, 166.898200784847, 144.681306078122, 285, 336.813720703125, 336.959533691406, 336.65185546875, 12, 348.3084411621094, 348.308434670151, 348.308434670151, 12, 345.1900939941406, 346.898200784847, 344.308263448798, 12, 319.68194580078125, 319.681946177169, 319.681946177169, 12, 326.4287414550781, 327.210081865395, 324.681306078122, 12, 326.0852966308594, 334.8, 317.2, 600, 146.08531188964844, 154.79999999999995, 137.2, 600, 10.646500000000003, 12.3, 8.4, 600, 10.717482517482507, 12.8, 8.7, 286, 10.77588669826586, 10.8000350017501, 10.7538300104932, 12, 10.722038277511956, 12.0909090909091, 9.11, 285, 12.86583333333333, 13.04, 12.85, 12, 13.208333333333334, 13.3, 13.2, 12, 12.625, 12.8, 12.5, 12, 8.124999999999998, 8.4, 8.1, 12, 10.481617906856384, 12.596792868385, 8.47010795590491, 285, 10.547826503399607, 10.5707620153779, 10.5277256387668, 12, 10.490798811311663, 11.8476402422211, 8.88328111531179, 285, 12.626408625416275, 12.8145286731096, 12.6093068028987, 12, 12.967274293072649, 13.0702051227243, 12.9579169449225, 12, 12.400493129304506, 12.596792868385, 12.2602790299613, 12, 7.912032555339985, 8.1596410185568, 7.88952269504755, 12, , , , , , , , , 184.85877990722656, 185.585, 183.865, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8910.653005334996, 8910.6574922, 8910.6485162, 60, 89.17755008891669, 89.17762487, 89.17747527, 60, 5746.366434590001, 5746.3923857, 5746.3395728, 60, 57.772773909833326, 57.7732064283333, 57.7723262133333, 60, , , , , , , , , 184.72601318359375, 185.18, 184.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 220824.73021630576, 220856.86, 220756.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.05756664276123, 12.09, 12.03, 600, 12.05756664276123, 12.09, 12.03, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666666, 0.0, -0.02, 600, 1.237920133111482, 1.43, 1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.650910342756, 8910.655463, 8910.646347, 601, 89.17751517237937, 89.17759105, 89.1774391166667, 601, 5746.396527480864, 5746.422491, 5746.371199, 601, 57.77327545801442, 57.7737081833333, 57.7728533166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.313322231473749, 1.4, 1.3, 1201, 0.5514500000000052, 0.56, 0.55, 600, -0.000816666666666667, 0.04, -0.03, 600, -0.18198333333333533, -0.18, -0.19, 600, -0.0012333333333333341, 0.03, -0.04, 600, 0.009666666666666678, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5317803660565753, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2133222314737862, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00018333333333333355, 0.04, -0.04, 600, 0.5502300000000001, 0.5564, 0.5404, 60, , , , , , , , , , , , , , , , , 1.0190299999999999, 1.0305, 1.0008, 60, -0.17450000000000002, -0.04, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656569565217384, 2.56624, 2.56506, 46, 31.89937826086957, 31.901, 31.8976, 46, 1438.809739130435, 1438.845, 1438.775, 46, -1.3146108695652174, -1.3073, -1.3218, 46
2018-09-02 22:10:00, 4366.456666666666, 4394.24, 4355.65, 6, 4374.511666666666, 4402.3, 4363.71, 6, 8.055000000000001, 8.06, 8.05, 6, 10.823299999999994, 10.828, 10.818, 120, 1490.096158333334, 1490.174, 1490.05, 120, 998.2861666666664, 998.32, 998.24, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.957800000000002, -2.95, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 29, 92.78275862068966, 93.1, 92.5, 29, 4412.5, 4429.0, 4396.0, 4, 820.0, 820.0, 820.0, 4, 6167.0, 6167.0, 6167.0, 2, 820.0, 820.0, 820.0, 2, 19717.0, 19717.0, 19717.0, 1, 229.0, 229.0, 229.0, 1, 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 3690.5, 3740.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8044720566121915, -3.75779728226303, -3.84404138832161, 12, -1.0746666666666662, -1.06, -1.08, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.2192441628352489, 0.219783, 0.214696, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.973773946360307, -17.95, -23.34, 522, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1365830883042, 1001.17080119006, 1001.09057193988, 12, 1001.0, 1001.0, 1001.0, 60, 92.77499999999999, 93.1, 92.5, 12, -2.8795000000000033, -2.86, -2.9, 60, -2.79655172413793, -2.7, -2.8, 29, 92.30344827586202, 92.4, 92.1, 29, , , , , 309.04815673828125, 322.6, 255.7, 601, 129.0481719970703, 142.60000000000002, 75.69999999999999, 601, 6.890183028286186, 10.5, 1.5, 601, 325.5644226074219, 331.2, 320.8, 285, 145.56443786621094, 151.2, 140.8, 285, 325.19024658203125, 325.278442382812, 325.103851318359, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 308.5, 308.5, 308.5, 12, 313.20001220703125, 313.2, 313.2, 12, 337.38848876953125, 343.157703290361, 332.466081085699, 285, 157.38848876953125, 163.157703290361, 152.466081085699, 285, 337.0129089355469, 337.091033935547, 336.930877685547, 12, 348.3084411621094, 348.308434670151, 348.308434670151, 12, 346.898193359375, 346.898200784847, 346.898200784847, 12, 319.68194580078125, 319.681946177169, 319.681946177169, 12, 324.6813049316406, 324.681306078122, 324.681306078122, 12, 325.5892333984375, 331.2, 320.8, 601, 145.5892333984375, 151.2, 140.8, 601, 10.734941763727123, 12.3, 9.4, 601, 10.741754385964905, 12.3, 9.4, 285, 10.77763933784584, 10.8050717033928, 10.7409027291812, 12, 10.75637317228227, 12.12, 9.83636363636364, 286, 12.849999999999996, 12.85, 12.85, 12, 13.199999999999998, 13.2, 13.2, 12, 12.799999999999999, 12.8, 12.8, 12, 8.400000000000002, 8.4, 8.4, 12, 10.509464641366344, 12.0758527109847, 9.18025861324091, 285, 10.546441252527023, 10.5770992313514, 10.5117508501428, 12, 10.52431273480949, 11.8962010937854, 9.60744803529157, 286, 12.6093068028987, 12.6093068028987, 12.6093068028987, 12, 12.957916944922497, 12.9579169449225, 12.9579169449225, 12, 12.596792868384997, 12.596792868385, 12.596792868385, 12, 8.1596410185568, 8.1596410185568, 8.1596410185568, 12, , , , , , , , , 185.10411071777344, 186.002, 184.108, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8910.643875923333, 8910.6483625, 8910.6394076, 60, 89.17739793205554, 89.1774727083333, 89.17732346, 60, 5746.310203471668, 5746.3386385, 5746.2821093, 60, 57.77183672452779, 57.7723106416667, 57.7713684883333, 60, , , , , , , , , 184.94674682617188, 185.39, 184.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 220924.84333333292, 220956.86, 220856.96, 600, 0.6316964285714416, 0.8, 0.6, 1120, 12.069600105285645, 12.1, 12.05, 600, 12.069600105285645, 12.1, 12.05, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, -0.0, -0.02, 600, 1.7538166666666632, 2.92, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.641835599994, 8910.646332, 8910.637391, 600, 89.17736392666669, 89.1774388666667, 89.17728985, 600, 5746.352299926672, 5746.371106, 5746.333047, 600, 57.77253833211117, 57.7728517666667, 57.77221745, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.483482142857136, 2.1, 1.3, 1120, 0.5514666666666723, 0.56, 0.55, 600, 0.0005833333333333332, 0.04, -0.03, 600, -0.1804666666666689, -0.18, -0.19, 600, 0.0003833333333333331, 0.03, -0.03, 600, -0.015500000000000003, 2.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.5410000000000016, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3691964285714342, 1.9, 1.2, 1120, 0.0, -0.0, -0.0, 600, -0.0002333333333333333, 0.05, -0.06, 600, 0.5506666666666665, 0.5593, 0.5426, 60, , , , , , , , , , , , , , , , , 1.0198283333333336, 1.0358, 1.0049, 60, -0.33033333333333315, -0.26, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5653934782608685, 2.56601, 2.5649, 69, 31.899039130434783, 31.9008, 31.8972, 69, 1438.7947101449279, 1438.83, 1438.766, 69, -1.3176507246376814, -1.3103, -1.3234, 69
2018-09-02 22:11:00, 4355.083333333334, 4358.54, 4350.17, 6, 4363.148333333333, 4366.61, 4358.23, 6, 8.065000000000001, 8.07, 8.06, 6, 10.82265833333334, 10.829, 10.818, 120, 1490.0376250000006, 1490.092, 1489.967, 120, 998.3101666666672, 998.33, 998.28, 60, 7.0, 7.0, 7.0, 60, -1.0826666666666684, -1.07, -1.09, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9625999999999966, -2.95, -2.98, 50, -2.7999999999999985, -2.8, -2.8, 30, 92.80666666666666, 93.1, 92.5, 30, 3756.0, 4461.0, 3051.0, 4, 557.5, 820.0, 295.0, 4, 4625.0, 4625.0, 4625.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.799703691908484, -3.75779728226303, -3.84404138832161, 12, -1.0733333333333333, -1.06, -1.08, 60, -1.5686666666666649, -1.55, -1.57, 60, 0.21955254038461547, 0.221172, 0.215837, 520, 5.137000000000008, 5.137, 5.137, 520, -22.923384615384773, -19.19, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1607712481626, 1001.18082858505, 1001.13068526537, 12, 1001.0, 1001.0, 1001.0, 60, 92.80833333333334, 93.1, 92.5, 12, -2.851166666666669, -2.83, -2.86, 60, -2.756666666666667, -2.7, -2.8, 30, 92.2533333333333, 92.3, 92.1, 30, , , , , 310.0322570800781, 322.6, 282.7, 599, 130.03224182128906, 142.60000000000002, 102.69999999999999, 599, 7.288146911519193, 11.2, 1.1, 599, 326.3234558105469, 332.3, 312.6, 286, 146.32345581054688, 152.29999999999995, 132.60000000000002, 286, 325.25946044921875, 325.309692382812, 325.222625732422, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 333.7834777832031, 334.79999999999995, 331.2, 12, 308.5, 308.5, 308.5, 12, 312.6499938964844, 313.2, 312.6, 12, 338.1401672363281, 344.274847748471, 324.045890713302, 286, 158.1401824951172, 164.274847748471, 144.045890713302, 286, 337.0728454589844, 337.127868652344, 337.02978515625, 12, 348.3084411621094, 348.308434670151, 348.308434670151, 12, 345.5259704589844, 346.898200784847, 343.157703290361, 12, 319.68194580078125, 319.681946177169, 319.681946177169, 12, 324.0988464355469, 324.681306078122, 324.045890713302, 12, 326.8173828125, 334.8, 318.7, 599, 146.81736755371094, 154.79999999999995, 138.7, 599, 10.493322203672784, 11.6, 8.8, 599, 10.508391608391603, 11.6, 8.8, 286, 10.706977435906708, 10.7382435269419, 10.6882126617698, 12, 10.511897926634772, 11.46, 9.1, 285, 12.849999999999996, 12.85, 12.85, 12, 13.191666666666665, 13.2, 13.1, 12, 12.591666666666667, 12.8, 12.3, 12, 8.400000000000002, 8.4, 8.4, 12, 10.273391224400624, 11.3534019934824, 8.572505028132, 286, 10.475183162221983, 10.5049747597635, 10.452089413366, 12, 10.27693009005892, 11.21559850717, 8.87285299632713, 285, 12.6093068028987, 12.6093068028987, 12.6093068028987, 12, 12.927823271877706, 12.9579169449225, 12.596792868385, 12, 12.33632278968485, 12.596792868385, 12.0758527109847, 12, 8.1596410185568, 8.1596410185568, 8.1596410185568, 12, , , , , , , , , 185.19834899902344, 186.008, 184.473, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.634750703333, 8910.6392553, 8910.6302331, 60, 89.17724584505552, 89.1773209216667, 89.1771705516667, 60, 5746.252882253332, 5746.2811389, 5746.224669, 60, 57.77088137088889, 57.771352315, 57.77041115, 60, , , , , , , , , 184.951171875, 185.32, 184.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 221024.84494999933, 221056.87, 220956.96, 600, 0.6154295246038488, 0.7, 0.6, 1199, 12.07923412322998, 12.1, 12.06, 600, 12.07923412322998, 12.1, 12.06, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, 0.0, 600, 2.358196994991647, 3.01, 1.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.632711383972, 8910.637376, 8910.628142, 599, 89.17721185639954, 89.1772896, 89.1771357, 599, 5746.301693756259, 5746.334393, 5746.270787, 599, 57.77169489593777, 57.7722398833333, 57.7711797833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4366972477064577, 1.8, 1.3, 1199, 0.5519833333333386, 0.56, 0.55, 600, 0.0001666666666666667, 0.03, -0.04, 600, -0.18106666666666887, -0.18, -0.19, 600, -0.0007000000000000001, 0.04, -0.03, 600, 0.058499999999999885, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5746243739565979, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.330025020850678, 1.7, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0010166666666666675, 0.05, -0.03, 600, 0.5526766666666668, 0.5588, 0.5442, 60, , , , , , , , , , , , , , , , , 1.023565, 1.0349, 1.0078, 60, -0.1924999999999999, -0.02, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565335344827585, 2.56587, 2.56494, 58, 31.89860344827586, 31.8999, 31.8972, 58, 1438.7925172413798, 1438.825, 1438.769, 58, -1.3179965517241379, -1.3112, -1.323, 58
2018-09-02 22:12:00, 4414.123333333333, 4535.68, 4352.96, 3, 4422.19, 4543.75, 4361.03, 3, 8.066666666666668, 8.07, 8.06, 3, 10.827941666666645, 10.83, 10.825, 120, 1490.0253833333336, 1490.085, 1489.95, 120, 998.3030000000003, 998.34, 998.26, 60, 7.0, 7.0, 7.0, 60, -1.0806666666666684, -1.02, -1.09, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9428000000000014, -2.93, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 30, 92.60999999999999, 92.8, 92.5, 30, 1016.5, 1082.0, 951.0, 4, 377.0, 459.0, 295.0, 4, 3051.0, 3051.0, 3051.0, 2, 311.5, 328.0, 295.0, 2, 4855.0, 4855.0, 4855.0, 1, 820.0, 820.0, 820.0, 1, 984.0, 984.0, 984.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8272406645540005, -3.80085730621971, -3.84404138832161, 12, -1.073333333333333, -1.06, -1.08, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.2229784463601535, 0.223729, 0.220854, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.909501915708983, -21.27, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1540844655657, 1001.1908559712, 1001.11062707728, 12, 1001.0, 1001.0, 1001.0, 60, 92.61666666666667, 92.8, 92.5, 12, -2.8296666666666686, -2.81, -2.83, 60, -2.706896551724139, -2.7, -2.8, 29, 92.42413793103451, 92.6, 92.3, 29, , , , , 312.14501953125, 333.2, 274.9, 601, 132.14501953125, 153.20000000000005, 94.89999999999998, 601, 6.848086522462565, 11.9, 1.4, 601, 325.8797607421875, 335.1, 304.0, 286, 145.8797607421875, 155.10000000000002, 124.0, 286, 325.3429870605469, 325.439697265625, 325.261657714844, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 333.9583740234375, 335.1, 332.29999999999995, 12, 305.12457275390625, 308.5, 304.0, 12, 306.14697265625, 312.6, 304.0, 12, 337.64349365234375, 347.183622057339, 315.23042945735, 286, 157.6435089111328, 167.183622057339, 135.23042945735, 286, 337.15753173828125, 337.249084472656, 337.070922851562, 12, 348.3084411621094, 348.308434670151, 348.308434670151, 12, 345.99176025390625, 347.183622057339, 344.274847748471, 12, 316.3428955078125, 319.681946177169, 315.23042945735, 12, 317.4310302734375, 324.045890713302, 315.23042945735, 12, 326.9261779785156, 335.1, 319.3, 601, 146.92617797851562, 155.10000000000002, 139.3, 601, 9.993510815307816, 12.0, 8.3, 601, 10.049300699300701, 12.0, 8.3, 286, 10.657378099743609, 10.6803565186997, 10.6080769230769, 12, 10.073104212860324, 11.81, 8.53, 287, 12.569999999999999, 12.57, 12.57, 12, 12.799999999999999, 12.8, 12.8, 12, 11.950000000000001, 12.3, 11.6, 12, 8.391666666666667, 8.4, 8.3, 12, 9.816317317549018, 11.7457648834652, 8.0800049696829, 286, 10.426203755022284, 10.449491677505, 10.3752328632722, 12, 9.839860277984052, 11.5561587192156, 8.31018893540275, 287, 12.339182388771901, 12.3391823887719, 12.3391823887719, 12, 12.596792868384997, 12.596792868385, 12.596792868385, 12, 11.7008712978908, 12.0758527109847, 11.3592527800408, 12, 8.153004681150641, 8.1596410185568, 8.0800049696829, 12, , , , , , , , , 185.38156127929688, 185.953, 184.555, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8910.62558126167, 8910.6300797, 8910.6210911, 60, 89.17709302102774, 89.177167995, 89.177018185, 60, 5746.195060738333, 5746.2237441, 5746.1661262, 60, 57.76991767897224, 57.770395735, 57.7694354366667, 60, , , , , , , , , 185.1655731201172, 185.68, 184.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 221124.85321666618, 221156.87, 221056.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.079900741577148, 12.11, 12.05, 600, 12.079900741577148, 12.11, 12.05, 600, 0.0, 0.0, 0.0, 600, 0.008449999999999893, 0.01, 0.0, 600, 2.0848333333333233, 2.4, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.623561368337, 8910.628127, 8910.619001, 600, 89.17705935613888, 89.17713545, 89.17698335, 600, 5746.23718397667, 5746.270697, 5746.205184, 600, 57.77061973294443, 57.7711782833333, 57.7700864, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3054999999999721, 1.4, 1.3, 1200, 0.5505500000000058, 0.56, 0.55, 600, -9.999999999999983e-05, 0.04, -0.04, 600, -0.18478333333333358, -0.18, -0.19, 600, -5.000000000000007e-05, 0.04, -0.04, 600, 0.05666666666666671, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5695000000000031, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2055000000000264, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666667, 0.05, -0.04, 600, 0.5521683333333335, 0.559, 0.5438, 60, , , , , , , , , , , , , , , , , 1.0226166666666663, 1.0353, 1.0071, 60, -0.13633333333333328, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654075862068964, 2.56615, 2.56463, 58, 31.898912068965515, 31.9015, 31.8975, 58, 1438.7958793103448, 1438.838, 1438.749, 58, -1.3173603448275866, -1.3087, -1.3272, 58
2018-09-02 22:13:00, 4354.505, 4356.91, 4349.31, 4, 4362.555, 4364.97, 4357.36, 4, 8.05, 8.06, 8.04, 4, 10.816633333333325, 10.828, 10.81, 120, 1489.9236250000004, 1489.955, 1489.824, 120, 998.2743333333327, 998.32, 998.19, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.9326000000000016, -2.89, -2.95, 50, -2.78, -2.7, -2.8, 30, 92.90999999999998, 93.1, 92.6, 30, 754.0, 754.0, 754.0, 4, 426.0, 557.0, 295.0, 4, 3051.0, 3051.0, 3051.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 934.5, 984.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 3789.0, 3838.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.781871560532584, -3.73047252608308, -3.90181446578924, 12, -1.0716666666666663, -1.06, -1.08, 60, -1.5691666666666644, -1.55, -1.58, 60, 0.22104155961538444, 0.222997, 0.21929, 520, 5.137080769230776, 5.158, 5.137, 520, -22.87980769230786, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.12399772249, 1001.17079814346, 1001.06048348996, 12, 1001.0, 1001.0, 1001.0, 60, 92.875, 93.1, 92.1, 12, -2.8345000000000034, -2.81, -2.84, 60, -2.789999999999999, -2.7, -2.8, 30, 92.19666666666666, 92.3, 92.1, 30, , , , , 309.944580078125, 329.5, 282.4, 599, 129.944580078125, 149.5, 102.39999999999998, 599, 6.903005008347248, 10.6, 3.1, 599, 325.4109802246094, 331.6, 313.7, 286, 145.41098022460938, 151.60000000000002, 133.7, 286, 325.4594421386719, 325.553802490234, 325.362548828125, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 335.1000061035156, 335.1, 335.1, 11, 304.0, 304.0, 304.0, 11, 304.0, 304.0, 304.0, 11, 337.1808776855469, 343.587117142466, 325.146234628419, 286, 157.18087768554688, 163.587117142466, 145.146234628419, 286, 337.2695617675781, 337.368408203125, 337.180023193359, 11, 348.3084411621094, 348.308434670151, 348.308434670151, 11, 347.1836242675781, 347.183622057339, 347.183622057339, 11, 315.2304382324219, 315.23042945735, 315.23042945735, 11, 315.2304382324219, 315.23042945735, 315.23042945735, 11, 325.5352478027344, 331.6, 317.2, 599, 145.5352325439453, 151.60000000000002, 137.2, 599, 10.246744574290485, 11.9, 8.6, 599, 10.246153846153844, 11.9, 8.6, 286, 10.564242365816092, 10.5903846153846, 10.5527768075445, 11, 10.237972027972024, 11.48, 8.67, 286, 12.569999999999999, 12.57, 12.57, 11, 12.799999999999999, 12.8, 12.8, 11, 12.0, 12.0, 12.0, 11, 8.299999999999999, 8.3, 8.3, 11, 10.013493045695569, 11.6547693340429, 8.36596556926653, 286, 10.332673598027062, 10.3575733522272, 10.3206077721832, 11, 10.00544297643509, 11.2338993714309, 8.44632395428574, 286, 12.339182388771901, 12.3391823887719, 12.3391823887719, 11, 12.596792868384997, 12.596792868385, 12.596792868385, 11, 11.7457648834652, 11.7457648834652, 11.7457648834652, 11, 8.080004969682902, 8.0800049696829, 8.0800049696829, 11, 0.85, 0.85, 0.85, 1, , , , , 185.47634887695312, 186.247, 184.697, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.61643971167, 8910.6209384, 8910.6119495, 60, 89.17694066186114, 89.17701564, 89.176865825, 60, 5746.134937176666, 5746.1651621, 5746.1046326, 60, 57.768915619611114, 57.7694193683333, 57.7684105433333, 60, , , , , , , , , 185.27462768554688, 185.89, 184.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 221224.7998831381, 221256.77, 221156.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.064373970031738, 12.09, 12.03, 599, 12.064373970031738, 12.09, 12.03, 599, 0.0, 0.0, 0.0, 599, -0.0118363939899832, 0.0, -0.02, 599, 1.8974123539232006, 2.12, 1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.614439353318, 8910.618986, 8910.609851, 600, 89.17690732255559, 89.1769831, 89.17683085, 600, 5746.174803813331, 5746.205093, 5746.14354, 600, 57.769580933444615, 57.7700848833333, 57.76906065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.308347245408989, 1.4, 1.3, 1198, 0.5504173622704569, 0.56, 0.55, 599, 0.00015025041736227052, 0.04, -0.04, 599, -0.18550918196995075, -0.18, -0.19, 599, 0.0010350584307178637, 0.04, -0.03, 599, 0.051419031719532514, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5794657762938247, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0009015025041736231, 0.04, -0.04, 599, 0.5530316666666668, 0.5609, 0.5406, 60, , , , , , , , , , , , , , , , , 1.0242266666666668, 1.0388, 1.0012, 60, -0.05133333333333333, -0.01, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655829310344824, 2.56589, 2.56512, 58, 31.898589655172408, 31.9004, 31.8967, 58, 1438.8076896551722, 1438.825, 1438.781, 58, -1.3148155172413796, -1.3112, -1.3203, 58
2018-09-02 22:14:00, 4442.195, 4518.3, 4366.09, 2, 4450.245000000001, 4526.35, 4374.14, 2, 8.05, 8.05, 8.05, 2, 10.812266666666678, 10.814, 10.809, 120, 1489.904291666666, 1489.931, 1489.849, 120, 998.2654999999995, 998.3, 998.14, 60, 7.0, 7.0, 7.0, 60, -1.0136666666666658, -1.01, -1.02, 60, -2.7833333333333337, -2.7, -2.8, 12, -2.9042000000000012, -2.89, -2.92, 50, -2.783333333333332, -2.7, -2.8, 30, 92.96, 93.1, 92.6, 30, 3034.5, 3051.0, 3018.0, 4, 295.0, 295.0, 295.0, 4, 4740.5, 4757.0, 4724.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 3789.0, 3838.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.762796343653926, -3.70167355147748, -3.78649021819774, 12, -1.070508474576271, -1.06, -1.08, 59, -1.569499999999998, -1.55, -1.58, 60, 0.21721185659655837, 0.219404, 0.215643, 523, 5.137160611854693, 5.158, 5.137, 523, -22.88080305927359, -22.51, -23.34, 523, -2.8499999999999996, -2.8, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1213502438958, 1001.14071104217, 1001.10003992557, 12, 1001.0, 1001.0, 1001.0, 60, 92.95, 93.1, 92.6, 12, -2.823333333333336, -2.81, -2.83, 60, -2.7399999999999998, -2.7, -2.8, 30, 92.53666666666669, 92.8, 92.2, 30, , , , , 310.05364990234375, 333.7, 274.6, 601, 130.0536346435547, 153.70000000000005, 94.60000000000002, 601, 6.877703826955074, 11.9, 1.8, 601, 325.6844177246094, 336.0, 313.5, 286, 145.6844024658203, 156.0, 133.5, 286, 325.62567138671875, 325.671661376953, 325.574188232422, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 335.3999938964844, 336.0, 335.1, 12, 304.0, 304.0, 304.0, 12, 311.1624755859375, 313.7, 304.0, 12, 337.417236328125, 348.007258513665, 324.899370517963, 286, 157.417236328125, 168.007258513665, 144.899370517963, 286, 337.42852783203125, 337.478149414062, 337.372772216797, 12, 348.3084411621094, 348.308434670151, 348.308434670151, 12, 347.4476013183594, 348.00725851366496, 347.056949466235, 12, 315.2304382324219, 315.23042945735, 315.23042945735, 12, 322.52764892578125, 325.146234628419, 315.23042945735, 12, 326.216796875, 336.0, 317.2, 600, 146.21678161621094, 156.0, 137.2, 600, 9.699499999999997, 11.2, 8.7, 600, 9.746503496503497, 11.9, 8.7, 286, 10.482268156987907, 10.5605244755245, 10.4271139063592, 12, 9.74109345200254, 11.29, 9.05, 286, 12.461666666666666, 12.57, 12.44, 12, 12.799999999999999, 12.8, 12.8, 12, 11.958333333333336, 12.0, 11.9, 12, 8.299999999999999, 8.3, 8.3, 12, 9.513116207149784, 11.6805314419234, 8.46580052328369, 286, 10.248464861140908, 10.3261549573692, 10.1941458190884, 12, 9.507843285402902, 11.0720042543787, 8.82922345239711, 286, 12.214304224530814, 12.3391823887719, 12.1893285916826, 12, 12.596792868384997, 12.596792868385, 12.596792868385, 12, 11.711001320370924, 11.7457648834652, 11.6547693340429, 12, 8.080004969682902, 8.0800049696829, 8.0800049696829, 12, , , , , , , , , 185.53732299804688, 186.869, 184.489, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.607302518334, 8910.6117974, 8910.6028074, 60, 89.17678837530555, 89.17686329, 89.1767134566667, 60, 5746.073776464999, 5746.1036555, 5746.0425517, 60, 57.76789627441666, 57.7683942583333, 57.7673758616667, 60, , , , , , , , , 185.31451416015625, 186.11, 184.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 221324.68666666618, 221356.77, 221256.87, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.05655574798584, 12.08, 12.04, 601, 12.05655574798584, 12.08, 12.04, 601, 0.0, 0.0, 0.0, 601, -0.004608985024958378, 0.0, -0.01, 601, 1.3898336106489098, 1.65, 1.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.605241059995, 8910.609835, 8910.600647, 600, 89.17675401766671, 89.1768305833333, 89.17667745, 600, 5746.114287591667, 5746.143441, 5746.083321, 600, 57.76857227107596, 57.769059, 57.76805535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5502995008319529, 0.56, 0.55, 601, -3.32778702163059e-05, 0.04, -0.04, 601, -0.18737104825291095, -0.18, -0.19, 601, -0.0010149750415973382, 0.04, -0.03, 601, -0.02861896838602327, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5938435940099869, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003494176372712146, 0.04, -0.04, 601, 0.55355, 0.5638, 0.5429, 60, , , , , , , , , , , , , , , , , 1.0251666666666668, 1.0442, 1.0054, 60, -0.222, -0.02, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56556649122807, 2.56611, 2.56512, 57, 31.898287719298242, 31.9, 31.8969, 57, 1438.8076842105265, 1438.84, 1438.78, 57, -1.3147298245614032, -1.3081, -1.3207, 57
2018-09-02 22:15:00, 4351.700000000001, 4362.43, 4332.81, 4, 4359.7575, 4370.5, 4340.86, 4, 8.057500000000001, 8.07, 8.05, 4, 10.804016666666652, 10.812, 10.8, 120, 1489.8934749999996, 1489.939, 1489.845, 120, 998.2628333333331, 998.29, 998.2, 60, 7.0, 7.0, 7.0, 60, -1.0153333333333328, -1.01, -1.05, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.8657999999999997, -2.84, -2.9, 50, -2.7000000000000015, -2.7, -2.7, 29, 92.77586206896555, 92.9, 92.6, 29, 2033.5, 3018.0, 1049.0, 4, 377.0, 459.0, 295.0, 4, 3871.0, 4790.0, 2952.0, 2, 458.5, 557.0, 360.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.750197804693442, -3.68729477034526, -3.82963286301992, 12, -1.0739999999999994, -1.06, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.2180007711538462, 0.219693, 0.216251, 520, 5.1372826923077, 5.158, 5.137, 520, -22.84836538461555, -22.51, -23.34, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1128527616316, 1001.14071023595, 1001.05045332188, 12, 1001.0, 1001.0, 1001.0, 60, 92.75, 92.9, 92.6, 12, -2.800166666666667, -2.77, -2.83, 60, -2.7433333333333345, -2.7, -2.8, 30, 92.65666666666665, 92.9, 92.6, 30, , , , , 311.8445129394531, 331.4, 289.5, 599, 131.84451293945312, 151.39999999999998, 109.5, 599, 8.164941569282139, 11.4, 3.5, 599, 327.45880126953125, 334.1, 307.6, 287, 147.45689392089844, 154.10000000000002, 127.60000000000002, 286, 325.7612609863281, 325.849334716797, 325.653289794922, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.0, 336.0, 336.0, 12, 304.0, 304.0, 304.0, 12, 309.4743347167969, 313.5, 307.6, 12, 339.30255126953125, 346.119333518784, 318.982609375488, 286, 159.3025665283203, 166.119333518785, 138.982609375488, 286, 337.5614929199219, 337.631805419922, 337.462371826172, 12, 348.3084411621094, 348.308434670151, 348.308434670151, 12, 348.00726318359375, 348.007258513665, 348.00725851366496, 12, 315.2304382324219, 315.23042945735, 315.23042945735, 12, 320.85992431640625, 324.899370517963, 318.982609375488, 12, 328.31988525390625, 334.1, 322.0, 601, 148.31988525390625, 154.10000000000002, 142.0, 601, 10.530282861896827, 12.1, 9.0, 601, 10.560278745644597, 12.1, 9.1, 287, 10.436375221708541, 10.4478169752008, 10.4258379888268, 12, 10.541958041958045, 11.92, 9.19, 286, 12.44, 12.44, 12.44, 12, 12.799999999999999, 12.8, 12.8, 12, 11.933333333333335, 12.1, 11.9, 12, 8.299999999999999, 8.3, 8.3, 12, 10.321570748205609, 11.8542235121675, 8.85105045475091, 287, 10.203751912713209, 10.2110165569924, 10.1947926267553, 12, 10.303347130342075, 11.6735557642702, 8.95967937626628, 286, 12.188457409933383, 12.1893285916826, 12.178874410692, 12, 12.596792868384997, 12.596792868385, 12.596792868385, 12, 11.708734580952788, 11.8542235121675, 11.6805314419234, 12, 8.080004969682902, 8.0800049696829, 8.0800049696829, 12, , , , , , , , , 185.70948791503906, 186.644, 185.133, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8910.598151411667, 8910.6026543, 8910.5936432, 60, 89.17663585686111, 89.176710905, 89.17656072, 60, 5746.009964443333, 5746.0415334, 5745.9783111, 60, 57.76683274072223, 57.76735889, 57.766305185, 60, , , , , , , , , 185.4984588623047, 185.9, 185.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 221424.68666666618, 221456.77, 221356.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.069281578063965, 12.09, 12.05, 599, 12.069281578063965, 12.09, 12.05, 599, 0.0, 0.0, 0.0, 599, 0.004624373956594299, 0.01, -0.0, 599, 1.1409515859766255, 1.29, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.59605594156, 8910.600631, 8910.591481, 599, 89.17660093235948, 89.1766771833333, 89.1765246833333, 599, 5746.055474522534, 5746.083218, 5746.026772, 599, 57.767591242042286, 57.7680536333333, 57.7671128666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5515358931552643, 0.56, 0.55, 599, -0.00025041736227045085, 0.04, -0.03, 599, -0.18652754590984968, -0.18, -0.19, 599, -0.0012353923205342243, 0.03, -0.03, 599, 0.0016694490818030083, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5978297161936598, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015064e-05, 0.04, -0.04, 599, 0.5546850000000003, 0.5655, 0.541, 60, , , , , , , , , , , , , , , , , 1.0272883333333334, 1.0473, 1.002, 60, -0.19383333333333336, -0.06, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656841379310347, 2.56632, 2.56508, 58, 31.898737931034486, 31.9008, 31.8974, 58, 1438.813344827586, 1438.849, 1438.778, 58, -1.3136706896551726, -1.3063, -1.3208, 58
2018-09-02 22:16:00, 4355.805, 4356.32, 4355.29, 2, 4363.865, 4364.38, 4363.35, 2, 8.06, 8.06, 8.06, 2, 10.798650000000004, 10.802, 10.795, 120, 1489.9070583333332, 1489.922, 1489.876, 120, 998.2455000000002, 998.28, 998.22, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -2.6416666666666675, -2.6, -2.7, 12, -2.798200000000001, -2.78, -2.83, 50, -2.6166666666666667, -2.6, -2.7, 30, 92.80333333333334, 93.0, 92.7, 30, 852.5, 885.0, 820.0, 4, 606.5, 623.0, 590.0, 4, 3018.0, 3051.0, 2985.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6402210983374204, -3.58809971415008, -3.70167355147748, 12, -1.0759999999999996, -1.06, -1.08, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.22240675047984648, 0.224965, 0.219641, 521, 5.137080614203462, 5.158, 5.137, 521, -22.809884836852376, -22.51, -22.93, 521, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.09558047266, 1001.13012333348, 1001.06939492383, 12, 1001.0, 1001.0, 1001.0, 60, 92.82499999999999, 92.9, 92.7, 12, -2.730666666666667, -2.67, -2.77, 60, -2.6399999999999997, -2.6, -2.7, 30, 92.84333333333338, 92.9, 92.8, 30, , , , , 310.44049072265625, 324.6, 290.3, 600, 130.44049072265625, 144.60000000000002, 110.30000000000001, 600, 7.451833333333334, 11.2, 2.2, 600, 326.33587646484375, 335.1, 313.2, 284, 146.34173583984375, 155.10000000000002, 133.2, 285, 325.90386962890625, 326.004760742188, 325.827453613281, 12, 336.125, 336.29999999999995, 336.0, 12, 335.625, 336.0, 335.1, 12, 304.0, 304.0, 304.0, 12, 307.6000061035156, 307.6, 307.6, 12, 338.1740417480469, 347.175739899019, 324.618101688892, 285, 158.17404174804688, 167.175739899019, 144.618101688892, 285, 337.7091064453125, 337.80810546875, 337.621887207031, 12, 348.13275146484375, 348.308434670151, 348.00725851366496, 12, 347.6607971191406, 348.00725851366496, 347.175739899019, 12, 315.2304382324219, 315.23042945735, 315.23042945735, 12, 318.98260498046875, 318.982609375488, 318.982609375488, 12, 326.9129638671875, 335.1, 319.0, 599, 146.9129638671875, 155.10000000000002, 139.0, 599, 10.643238731218684, 11.9, 8.1, 599, 10.7088028169014, 11.9, 9.1, 284, 10.471260390709784, 10.4919202518363, 10.4403987408185, 12, 10.70849122807017, 11.66, 9.68, 285, 12.120000000000003, 12.12, 12.12, 12, 12.799999999999999, 12.8, 12.8, 12, 12.099999999999996, 12.1, 12.1, 12, 8.299999999999999, 8.3, 8.3, 12, 10.472996079211626, 11.6554585375348, 8.88542864853513, 284, 10.238631370069434, 10.2558560369093, 10.207738636675, 12, 10.472597850599202, 11.4141351260687, 9.45430353219697, 285, 11.896201093785402, 11.8962010937854, 11.8962010937854, 12, 12.596792868384997, 12.596792868385, 12.596792868385, 12, 11.854223512167499, 11.8542235121675, 11.8542235121675, 12, 8.080004969682902, 8.0800049696829, 8.0800049696829, 12, , , , , , , , , 185.7416534423828, 186.488, 184.92, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8910.58897751167, 8910.5934907, 8910.5844657, 60, 89.17648295852777, 89.1765581783333, 89.1764077616667, 60, 5745.945641384998, 5745.9772874, 5745.9145106, 60, 57.765760689749975, 57.7662881233333, 57.7652418433333, 60, , , , , , , , , 185.54556274414062, 185.92, 185.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 221524.7402329446, 221556.87, 221456.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.066422462463379, 12.09, 12.02, 601, 12.066422462463379, 12.09, 12.02, 601, 0.0, 0.0, 0.0, 601, 0.0018136439267886868, 0.01, 0.0, 601, 1.0767554076539123, 1.15, 1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.586874231254, 8910.591466, 8910.582301, 601, 89.17644790385465, 89.1765244333333, 89.1763716833333, 601, 5745.997070610643, 5746.026665, 5745.967354, 601, 57.766617843510865, 57.7671110833333, 57.7661225666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5515307820299564, 0.56, 0.55, 601, 0.0005823627287853577, 0.04, -0.04, 601, -0.1838435940099846, -0.18, -0.19, 601, 8.319467554076554e-05, 0.04, -0.04, 601, 0.005823627287853561, 3.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002995008319467553, 0.06, -0.04, 601, 0.5550599999999999, 0.5648, 0.548, 60, , , , , , , , , , , , , , , , , 1.0279800000000001, 1.046, 1.0148, 60, -0.008166666666666671, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655080769230767, 2.56604, 2.56515, 52, 31.899980769230755, 31.9017, 31.8983, 52, 1438.798846153846, 1438.829, 1438.778, 52, -1.3170653846153848, -1.3108, -1.3213, 52
2018-09-02 22:17:00, 4353.910000000001, 4357.83, 4349.22, 3, 4361.97, 4365.89, 4357.28, 3, 8.06, 8.06, 8.06, 3, 10.785674999999989, 10.797, 10.781, 120, 1489.8146000000004, 1489.874, 1489.795, 120, 998.2428333333334, 998.28, 998.21, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7361999999999993, -2.72, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 92.74999999999997, 92.9, 92.6, 30, 770.5, 787.0, 754.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.5, 3.0, 2.0, 2, 3494.0, 3937.0, 3051.0, 2, 5.0, 7.0, 3.0, 2, 5216.5, 6496.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6096969430703325, -3.58809971415008, -3.63131259779857, 12, -1.0743333333333327, -1.06, -1.08, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.22791105544933055, 0.231577, 0.224856, 523, 5.137200764818363, 5.158, 5.137, 523, -22.749330783938976, -22.1, -22.93, 523, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0919581159159, 1001.11953638916, 1001.06939411525, 12, 1001.0, 1001.0, 1001.0, 60, 92.75000000000001, 92.9, 92.6, 12, -2.663499999999998, -2.64, -2.71, 60, -2.5999999999999996, -2.6, -2.6, 30, 92.67999999999994, 92.8, 92.6, 30, , , , , 310.98553466796875, 320.8, 275.7, 601, 130.98553466796875, 140.8, 95.69999999999999, 601, 8.11131447587355, 12.0, 3.0, 601, 327.6349792480469, 334.6, 313.1, 286, 147.63497924804688, 154.60000000000002, 133.10000000000002, 286, 326.10089111328125, 326.267761230469, 326.000610351562, 11, 336.0, 336.0, 336.0, 11, 335.1000061035156, 335.1, 335.1, 11, 304.0, 304.0, 304.0, 11, 310.6092834472656, 313.2, 307.6, 11, 339.5215148925781, 346.526394252395, 324.773274627441, 286, 159.52151489257812, 166.526394252395, 144.773274627441, 286, 337.9159240722656, 338.074951171875, 337.8037109375, 11, 348.00726318359375, 348.00725851366496, 348.00725851366496, 11, 347.1757507324219, 347.175739899019, 347.175739899019, 11, 315.2304382324219, 315.23042945735, 315.23042945735, 11, 322.0519714355469, 324.618101688892, 318.982609375488, 11, 328.47064208984375, 334.6, 320.6, 600, 148.47064208984375, 154.60000000000002, 140.60000000000002, 600, 10.96683333333334, 12.2, 8.8, 600, 11.016433566433568, 12.2, 8.8, 286, 10.52566490288831, 10.5527787486893, 10.4958391608392, 11, 11.02312142403051, 11.96, 9.3, 286, 12.120000000000003, 12.12, 12.12, 11, 12.799999999999999, 12.8, 12.8, 11, 12.200000000000001, 12.2, 12.2, 11, 8.299999999999999, 8.3, 8.3, 11, 10.776951212573795, 11.9546823196458, 8.54857869736319, 286, 10.291280352596381, 10.318263859213, 10.2599155272744, 11, 10.783115019862612, 11.7142784732299, 9.0465798078147, 286, 11.896201093785402, 11.8962010937854, 11.8962010937854, 11, 12.596792868384997, 12.596792868385, 12.596792868385, 11, 11.9546823196458, 11.9546823196458, 11.9546823196458, 11, 8.080004969682902, 8.0800049696829, 8.0800049696829, 11, , , , , , , , , 185.81253051757812, 186.485, 184.822, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8910.579801008336, 8910.5843114, 8910.5752878, 60, 89.17633001680552, 89.17640519, 89.1762547966667, 60, 5745.882884061665, 5745.9134268, 5745.8523012, 60, 57.7647147343611, 57.76522378, 57.76420502, 60, , , , , , , , , 185.57078552246094, 185.91, 185.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 221624.80781302226, 221656.78, 221556.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.0597505569458, 12.08, 12.04, 600, 12.0597505569458, 12.08, 12.04, 600, 0.0, 0.0, 0.0, 600, 0.0028881469115192007, 0.01, -0.01, 599, 1.1639833333333274, 1.34, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.577701028347, 8910.582286, 8910.573123, 600, 89.17629501713888, 89.1763714333333, 89.1762187166667, 600, 5745.937889858342, 5745.96725, 5745.907999, 600, 57.76563149763887, 57.7661208333333, 57.7651333166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5512500000000057, 0.56, 0.55, 600, -3.338898163606018e-05, 0.04, -0.04, 599, -0.18220000000000183, -0.18, -0.19, 600, 0.00031719532554257075, 0.04, -0.04, 599, -0.004333333333333329, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.598333333333337, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -8.347245409015045e-05, 0.05, -0.04, 599, 0.5550799999999998, 0.5673, 0.5446, 60, , , , , , , , , , , , , , , , , 1.028005, 1.0507, 1.0085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656057142857143, 2.56656, 2.56503, 63, 31.89952539682539, 31.9025, 31.8982, 63, 1438.8062063492064, 1438.864, 1438.771, 63, -1.3153888888888885, -1.3035, -1.3227, 63
2018-09-02 22:18:00, 4353.3150000000005, 4355.79, 4350.84, 2, 4361.365, 4363.84, 4358.89, 2, 8.05, 8.05, 8.05, 2, 10.77824166666668, 10.782, 10.775, 120, 1489.797766666667, 1489.831, 1489.781, 120, 998.2420000000006, 998.27, 998.21, 60, 7.0, 7.0, 7.0, 60, -1.052666666666666, -1.05, -1.07, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5966666666666662, -2.5, -2.6, 30, 93.05999999999997, 93.1, 92.9, 30, 672.0, 688.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5641477087171958, -3.55936005742495, -3.57372301130169, 12, -1.074666666666666, -1.06, -1.08, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.23291063531669884, 0.233747, 0.231393, 521, 5.137201535508644, 5.158, 5.137, 521, -22.681708253359098, -22.51, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0886141870125, 1001.10950739475, 1001.05936403889, 12, 1001.0, 1001.0, 1001.0, 60, 93.06666666666668, 93.1, 93.0, 12, -2.630500000000002, -2.6, -2.67, 60, -2.5999999999999996, -2.6, -2.6, 30, 92.69999999999999, 92.7, 92.7, 30, , , , , 312.0073547363281, 330.5, 256.2, 600, 132.00733947753906, 150.5, 76.19999999999999, 600, 7.176166666666668, 12.8, 0.2, 600, 326.5907897949219, 338.2, 313.2, 286, 146.59080505371094, 158.20000000000005, 133.2, 286, 326.2746276855469, 326.313323974609, 326.240478515625, 12, 337.2833557128906, 338.2, 336.0, 12, 336.96673583984375, 338.2, 335.1, 12, 304.0, 304.0, 304.0, 12, 313.1000061035156, 313.1, 313.1, 12, 338.4265441894531, 350.270767577262, 324.912398285033, 286, 158.42652893066406, 170.270767577262, 144.912398285033, 286, 338.0894470214844, 338.131988525391, 338.048187255859, 12, 349.3276672363281, 350.270767577262, 348.00725851366496, 12, 349.0313415527344, 350.270767577262, 347.175739899019, 12, 315.2304382324219, 315.23042945735, 315.23042945735, 12, 324.6698303222656, 324.773274627441, 324.618101688892, 12, 327.8335876464844, 338.2, 321.7, 601, 147.83360290527344, 158.20000000000005, 141.7, 601, 10.552246256239584, 12.2, 9.3, 601, 10.689860139860134, 12.8, 9.3, 286, 10.513892348595624, 10.5284365162644, 10.5013631597344, 12, 10.686921850079758, 12.04, 9.7, 285, 12.120000000000003, 12.12, 12.12, 12, 12.799999999999999, 12.8, 12.8, 12, 12.549999999999999, 12.8, 12.2, 12, 8.299999999999999, 8.3, 8.3, 12, 10.452332519293604, 12.5851153882996, 9.04640970514228, 286, 10.277879382516826, 10.2941182213806, 10.2650203720112, 12, 10.449835531183707, 11.8298504182678, 9.46940774090872, 285, 11.896201093785402, 11.8962010937854, 11.8962010937854, 12, 12.596792868384997, 12.596792868385, 12.596792868385, 12, 12.322434943027185, 12.5851153882996, 11.9546823196458, 12, 8.080004969682902, 8.0800049696829, 8.0800049696829, 12, , , , , 1.18, 1.18, 1.18, 1, 185.6764373779297, 186.639, 184.749, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.570606536665, 8910.5751348, 8910.5660735, 60, 89.17617677561108, 89.1762522466667, 89.176101225, 60, 5745.8211618, 5745.8512644, 5745.7915782, 60, 57.76368602999999, 57.76418774, 57.76319297, 60, , , , , , , , , 185.46168518066406, 186.05, 184.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 221724.69666666715, 221756.78, 221656.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.045449256896973, 12.08, 12.03, 600, 12.045449256896973, 12.08, 12.03, 600, 0.0, 0.0, 0.0, 600, -0.008635607321131337, -0.0, -0.01, 601, 1.2526666666666628, 1.35, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.568510731666, 8910.573108, 8910.5639, 600, 89.17614184552788, 89.1762184666667, 89.176065, 600, 5745.876520755005, 5745.907891, 5745.843898, 600, 57.76460867924999, 57.7651315166667, 57.7640649666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5506500000000057, 0.56, 0.55, 600, -0.0003327787021630618, 0.03, -0.03, 601, -0.1838500000000017, -0.18, -0.19, 600, -0.000582362728785358, 0.03, -0.04, 601, -0.05999999999999993, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0009151414309484196, 0.04, -0.04, 601, 0.5576283333333334, 0.5659, 0.5495, 60, , , , , , , , , , , , , , , , , 1.0327416666666664, 1.048, 1.0178, 60, -0.06750000000000002, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657277586206906, 2.56639, 2.56534, 58, 31.900317241379312, 31.9032, 31.8987, 58, 1438.8110517241382, 1438.847, 1438.79, 58, -1.3145879310344828, -1.307, -1.3191, 58
2018-09-02 22:19:00, 4355.223333333333, 4358.17, 4352.68, 3, 4363.28, 4366.23, 4360.74, 3, 8.056666666666667, 8.06, 8.05, 3, 10.773091666666659, 10.778, 10.768, 120, 1489.8334583333328, 1489.858, 1489.791, 120, 998.2223333333338, 998.26, 998.18, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -2.533333333333333, -2.5, -2.6, 12, -2.6770000000000005, -2.66, -2.72, 50, -2.5, -2.5, -2.5, 30, 92.85333333333334, 93.0, 92.6, 30, 656.0, 656.0, 656.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5339744829783655, -3.47451665292812, -3.63131259779857, 12, -1.0713333333333332, -1.06, -1.08, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.23439542911877415, 0.234805, 0.23339, 522, 5.137281609195409, 5.158, 5.137, 522, -22.67258620689672, -22.1, -22.93, 522, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0707384537908, 1001.10894921879, 1001.02927777317, 12, 1001.0, 1001.0, 1001.0, 60, 92.81666666666666, 93.0, 92.6, 12, -2.5819999999999976, -2.55, -2.61, 60, -2.531034482758621, -2.5, -2.6, 29, 92.70344827586207, 93.0, 92.5, 29, , , , , 312.59600830078125, 329.2, 287.2, 600, 132.5959930419922, 149.2, 107.19999999999999, 600, 8.008333333333331, 12.5, 3.1, 600, 329.5907287597656, 336.7, 314.9, 285, 149.59072875976562, 156.70000000000005, 134.89999999999998, 285, 326.4314880371094, 326.638336181641, 326.227233886719, 12, 338.20001220703125, 338.2, 338.2, 12, 338.20001220703125, 338.2, 338.2, 12, 304.0, 304.0, 304.0, 12, 313.14166259765625, 313.2, 313.1, 12, 341.5242004394531, 348.78427707954, 326.551127267199, 285, 161.52420043945312, 168.78427707954, 146.551127267199, 285, 338.24908447265625, 338.476226806641, 338.029937744141, 12, 350.2707824707031, 350.270767577262, 350.270767577262, 12, 350.2707824707031, 350.270767577262, 350.270767577262, 12, 315.2304382324219, 315.23042945735, 315.23042945735, 12, 324.84283447265625, 324.912398285033, 324.773274627441, 12, 329.9986877441406, 337.0, 320.8, 599, 149.99867248535156, 157.0, 140.8, 599, 11.143405676126882, 13.0, 9.2, 599, 11.165614035087714, 13.0, 9.2, 285, 10.517682783128025, 10.548198670864, 10.4945454545455, 12, 11.170718372536559, 12.81, 9.54, 286, 12.7525, 12.81, 12.12, 12, 12.983333333333334, 13.0, 12.8, 12, 12.983333333333334, 13.0, 12.8, 12, 8.299999999999999, 8.3, 8.3, 12, 10.919688175359527, 12.7479209859261, 8.95710525765695, 285, 10.281317311804349, 10.3083786716687, 10.2553088627021, 12, 10.924670899319343, 12.5556601047469, 9.30057811430493, 286, 12.500705187166774, 12.5556601047469, 11.8962010937854, 12, 12.735326976131008, 12.7479209859261, 12.596792868385, 12, 12.734353852790557, 12.7479209859261, 12.5851153882996, 12, 8.080004969682902, 8.0800049696829, 8.0800049696829, 12, , , , , , , , , 185.70217895507812, 186.513, 184.81, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.561390901665, 8910.5659204, 8910.5568597, 60, 89.17602318169448, 89.1760986733333, 89.1759476616667, 60, 5745.761375741666, 5745.7906888, 5745.7315281, 60, 57.762689595694454, 57.7631781466667, 57.762192135, 60, , , , , , , , , 185.49591064453125, 185.99, 184.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 221824.69666666715, 221856.78, 221756.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.073616981506348, 12.1, 12.05, 600, 12.07360553741455, 12.1, 12.05, 599, 0.0, 0.0, 0.0, 599, 0.0011519198664440742, 0.01, -0.01, 599, 2.004600000000006, 2.73, 1.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.559351601662, 8910.563885, 8910.554818, 600, 89.1759891933611, 89.17606475, 89.1759136333333, 600, 5745.811938224998, 5745.843807, 5745.778097, 600, 57.763532303750026, 57.76406345, 57.7629682833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4056666666666626, 1.5, 1.3, 1200, 0.5505509181970012, 0.56, 0.55, 599, -0.0005509181969949918, 0.03, -0.03, 599, -0.1856260434056767, -0.18, -0.19, 599, -0.00020033388981636045, 0.04, -0.04, 599, -0.018833333333333323, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.3056666666666936, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00013355592654424022, 0.04, -0.04, 599, 0.5577233333333335, 0.5651, 0.5489, 60, , , , , , , , , , , , , , , , , 1.0329049999999997, 1.0466, 1.0166, 60, -0.09766666666666661, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655596551724136, 2.566, 2.56509, 58, 31.900760344827585, 31.9039, 31.8994, 58, 1438.7995517241382, 1438.827, 1438.773, 58, -1.3171379310344828, -1.3114, -1.3229, 58
2018-09-02 22:20:00, 4356.889999999999, 4363.48, 4354.69, 5, 4364.956, 4371.54, 4362.76, 5, 8.066, 8.07, 8.06, 5, 10.77478333333333, 10.779, 10.768, 120, 1489.8572833333326, 1489.882, 1489.84, 120, 998.2306666666666, 998.27, 998.19, 60, 7.0, 7.0, 7.0, 60, -1.095333333333333, -1.07, -1.11, 60, -2.5250000000000004, -2.5, -2.6, 12, -2.6751999999999994, -2.66, -2.69, 50, -2.5200000000000005, -2.5, -2.6, 30, 93.33333333333334, 93.5, 93.0, 30, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 3494.0, 3937.0, 3051.0, 2, 6.0, 7.0, 5.0, 2, 5216.5, 6496.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.450299425567733, -3.40278050192433, -3.50204517301808, 12, -1.071333333333333, -1.06, -1.08, 60, -1.5723333333333316, -1.57, -1.58, 60, 0.23420306513409966, 0.234994, 0.23319, 522, 5.137482758620695, 5.158, 5.137, 522, -22.589942528735808, -21.68, -23.34, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0806731435691, 1001.09947596055, 1001.05880562114, 12, 1001.0, 1001.0, 1001.0, 60, 93.34166666666665, 93.5, 93.0, 12, -2.5474074074074076, -2.54, -2.55, 54, -2.5, -2.5, -2.5, 30, 93.28666666666666, 93.5, 93.0, 30, , , , , 312.71343994140625, 328.6, 279.6, 600, 132.71343994140625, 148.60000000000002, 99.60000000000002, 600, 7.345666666666673, 11.5, 1.7, 600, 326.53814697265625, 336.7, 313.1, 287, 146.53814697265625, 156.70000000000005, 133.10000000000002, 287, 326.7486572265625, 326.808074951172, 326.656555175781, 12, 338.20001220703125, 338.2, 338.2, 12, 337.3249816894531, 338.2, 336.7, 12, 304.0, 304.0, 304.0, 12, 313.4499816894531, 314.9, 313.1, 12, 338.2999267578125, 348.69126858999, 324.522267550093, 287, 158.29991149902344, 168.69126858999, 144.522267550093, 287, 338.5714416503906, 338.627044677734, 338.480804443359, 12, 350.2707824707031, 350.270767577262, 350.270767577262, 12, 349.3617858886719, 350.270767577262, 348.78427707954, 12, 315.2304382324219, 315.23042945735, 315.23042945735, 12, 325.0554504394531, 326.55112726719904, 324.52226755009303, 12, 327.60009765625, 336.7, 315.4, 600, 147.60009765625, 156.70000000000005, 135.39999999999998, 600, 9.865833333333345, 10.9, 8.5, 600, 9.920557491289202, 11.4, 8.5, 287, 10.489963579033443, 10.540153899965, 10.4607692307693, 12, 9.91790527654165, 10.91, 8.9, 286, 12.81, 12.81, 12.81, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 8.299999999999999, 8.3, 8.3, 12, 9.682746684544648, 11.1852175726205, 8.26712105196893, 287, 10.252391386810716, 10.3015979619142, 10.2233234263354, 12, 9.68039839665962, 10.6993675923443, 8.67200451940475, 286, 12.5556601047469, 12.5556601047469, 12.5556601047469, 12, 12.7479209859261, 12.7479209859261, 12.7479209859261, 12, 12.7479209859261, 12.7479209859261, 12.7479209859261, 12, 8.080004969682902, 8.0800049696829, 8.0800049696829, 12, , , , , , , , , 185.7999267578125, 186.701, 184.893, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.552172308335, 8910.5567064, 8910.5476294, 60, 89.17586953847221, 89.1759451066667, 89.1757938233333, 60, 5745.6999675416655, 5745.7305248, 5745.669721, 60, 57.76166612569445, 57.7621754133333, 57.7611620166667, 60, , , , , , , , , 185.60214233398438, 186.06, 185.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 221924.75021630665, 221956.88, 221856.88, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.076166152954102, 12.09, 12.06, 600, 12.076172828674316, 12.09, 12.06, 601, 0.0, 0.0, 0.0, 601, 0.00645590682196333, 0.01, 0.0, 601, 2.8792346089850307, 2.93, 2.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.550202279512, 8910.554802, 8910.545597, 601, 89.17583670465885, 89.1759133666667, 89.17575995, 601, 5745.73988804659, 5745.777998, 5745.703088, 601, 57.76233146744317, 57.7629666333333, 57.7617181333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5504159733777098, 0.56, 0.55, 601, 0.0008319467554076545, 0.03, -0.04, 601, -0.1887188019966709, -0.18, -0.19, 601, 0.0002163061564059899, 0.04, -0.03, 601, 0.005333333333333322, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00031613976705490863, 0.05, -0.04, 601, 0.5590783333333332, 0.5668, 0.5524, 60, , , , , , , , , , , , , , , , , 1.0354116666666666, 1.0496, 1.0231, 60, -0.14683333333333332, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655829310344833, 2.56652, 2.56525, 58, 31.90136034482757, 31.9027, 31.8995, 58, 1438.799086206896, 1438.854, 1438.779, 58, -1.3174000000000006, -1.306, -1.3216, 58
2018-09-02 22:21:00, 4355.17, 4356.38, 4353.96, 2, 4363.23, 4364.44, 4362.02, 2, 8.06, 8.06, 8.06, 2, 10.780049999999985, 10.782, 10.778, 120, 1489.8842166666661, 1489.898, 1489.874, 120, 998.2386666666667, 998.27, 998.14, 60, 7.0, 7.0, 7.0, 60, -1.104666666666666, -1.07, -1.11, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.689999999999999, -2.69, -2.69, 50, -2.5133333333333336, -2.5, -2.6, 30, 93.49333333333333, 93.7, 93.4, 30, 590.0, 590.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 3395.5, 3740.0, 3051.0, 2, 6.0, 7.0, 5.0, 2, 5216.5, 6496.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4110570956311252, -3.37418157752086, -3.50204517301808, 12, -1.0683333333333331, -1.06, -1.08, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.23659919807692317, 0.238807, 0.234689, 520, 5.138413461538465, 5.158, 5.137, 520, -22.53075000000017, -21.27, -23.76, 520, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0855935507375, 1001.11897567868, 1000.98916142551, 12, 1001.0, 1001.0, 1001.0, 60, 93.5, 93.7, 93.4, 12, -2.5509999999999993, -2.54, -2.57, 60, -2.5, -2.5, -2.5, 30, 92.97333333333336, 93.0, 92.9, 30, , , , , 309.00927734375, 333.2, 259.5, 599, 129.00927734375, 153.20000000000005, 79.5, 599, 5.580801335559261, 9.3, 1.5, 599, 325.32391357421875, 334.1, 320.3, 286, 145.3238983154297, 154.10000000000002, 140.3, 286, 326.7016296386719, 326.753479003906, 326.64892578125, 12, 338.20001220703125, 338.2, 338.2, 12, 336.70001220703125, 336.7, 336.7, 12, 304.0, 304.0, 304.0, 12, 313.1000061035156, 313.1, 313.1, 12, 336.98931884765625, 346.020408628758, 331.837903048099, 286, 156.98931884765625, 166.020408628758, 151.837903048099, 286, 338.5118408203125, 338.577575683594, 338.444885253906, 12, 350.2707824707031, 350.270767577262, 350.270767577262, 12, 348.6912536621094, 348.69126858999, 348.69126858999, 12, 315.2304382324219, 315.23042945735, 315.23042945735, 12, 324.52227783203125, 324.52226755009303, 324.52226755009303, 12, 325.3300476074219, 334.1, 320.1, 601, 145.33004760742188, 154.10000000000002, 140.10000000000002, 601, 9.337271214642263, 10.5, 7.9, 601, 9.336013986013988, 10.5, 7.9, 286, 10.409807755033741, 10.4589653967145, 10.3438351379672, 12, 9.353750395945514, 10.5454545454545, 8.22, 287, 12.81, 12.81, 12.81, 12, 13.0, 13.0, 13.0, 12, 12.083333333333334, 13.0, 11.4, 12, 7.966666666666668, 8.3, 7.9, 12, 9.100634431362469, 10.2515321835281, 7.66698462567695, 286, 10.17271337322805, 10.2218819555969, 10.106351955484, 12, 9.118169729216136, 10.2929644261604, 7.98844020230869, 287, 12.5556601047469, 12.5556601047469, 12.5556601047469, 12, 12.7479209859261, 12.7479209859261, 12.7479209859261, 12, 11.83335639521799, 12.7479209859261, 11.1852175726205, 12, 7.735821349677939, 8.0800049696829, 7.66698462567695, 12, , , , , , , , , 186.0309295654297, 186.912, 185.212, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.542924416666, 8910.5474755, 8910.5383698, 60, 89.17571540694445, 89.1757912583333, 89.1756394966667, 60, 5745.637244169999, 5745.6686385, 5745.6060893, 60, 57.76062073616664, 57.761143975, 57.7601014883333, 60, , , , , , , , , 185.8034210205078, 186.33, 185.34, 598, , , , , 1.0, 1.0, 1.0, 598, 20180902.0, 20180902.0, 20180902.0, 598, 222024.75642140515, 222056.68, 221956.98, 598, 0.6000000000000132, 0.6, 0.6, 1197, 12.068346977233887, 12.1, 12.04, 599, 12.068346977233887, 12.1, 12.04, 599, 0.0, 0.0, 0.0, 599, -0.003138564273789652, 0.0, -0.01, 599, 3.3113210702341127, 4.1, 2.92, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.541006068534, 8910.545582, 8910.536444, 598, 89.17568343447591, 89.1757597, 89.1756074, 598, 5745.670986476582, 5745.702981, 5745.641746, 598, 57.761183107943125, 57.76171635, 57.7606957666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5133667502088433, 1.6, 1.5, 1197, 0.550434056761275, 0.56, 0.55, 599, -0.0005342237061769615, 0.03, -0.03, 599, -0.18936560934891372, -0.18, -0.19, 599, 0.0002337228714524209, 0.03, -0.05, 599, 0.0006677796327212044, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 598, 1.0, 1.0, 1.0, 598, 1.413366750208869, 1.5, 1.4, 1197, 0.0, -0.0, -0.0, 599, 8.347245409015033e-05, 0.04, -0.04, 599, 0.5604783333333331, 0.5653, 0.5526, 60, , , , , , , , , , , , , , , , , 1.0379949999999998, 1.0469, 1.0234, 60, -0.11433333333333331, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565770175438596, 2.56647, 2.56527, 57, 31.900756140350875, 31.9025, 31.8993, 57, 1438.8123333333335, 1438.854, 1438.782, 57, -1.3144543859649132, -1.3058, -1.3208, 57
2018-09-02 22:22:00, 4355.422500000001, 4356.88, 4353.72, 4, 4363.487499999999, 4364.94, 4361.78, 4, 8.065000000000001, 8.07, 8.06, 4, 10.772283333333322, 10.781, 10.763, 120, 1489.8695083333341, 1489.906, 1489.826, 120, 998.2189999999998, 998.26, 998.17, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -2.5, -2.5, -2.5, 12, -2.6799999999999993, -2.67, -2.69, 50, -2.5, -2.5, -2.5, 30, 93.75999999999996, 93.9, 93.6, 30, 573.5, 590.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.363474508276195, -3.3456369138375, -3.37418157752086, 12, -1.0673333333333335, -1.06, -1.08, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.23664622456813825, 0.238817, 0.234222, 521, 5.13820921305183, 5.158, 5.137, 521, -22.491996161228585, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0679961361734, 1001.10894650477, 1001.01868874294, 12, 1001.0, 1001.0, 1001.0, 60, 93.77500000000002, 93.9, 93.7, 12, -2.5458333333333334, -2.54, -2.55, 60, -2.5, -2.5, -2.5, 30, 93.27666666666669, 93.4, 93.0, 30, , , , , 308.2536926269531, 321.2, 270.0, 600, 128.2537078857422, 141.2, 90.0, 600, 6.697666666666667, 10.3, 1.6, 600, 327.21942138671875, 336.0, 307.4, 287, 147.21942138671875, 156.0, 127.39999999999998, 287, 326.6393127441406, 326.697143554688, 326.597351074219, 11, 338.20001220703125, 338.2, 338.2, 11, 336.19091796875, 336.7, 336.0, 11, 306.472900390625, 307.4, 304.0, 11, 307.91754150390625, 313.1, 307.4, 11, 338.9647216796875, 347.904633373336, 318.372021964831, 287, 158.96470642089844, 167.904633373336, 138.372021964831, 287, 338.44183349609375, 338.503845214844, 338.397766113281, 11, 350.2707824707031, 350.270767577262, 350.270767577262, 11, 348.1191711425781, 348.69126858999, 347.90463337333597, 11, 317.80096435546875, 318.372021964831, 315.23042945735, 11, 318.9303283691406, 324.52226755009303, 318.372021964831, 11, 328.1448059082031, 336.0, 316.9, 600, 148.1448211669922, 156.0, 136.89999999999998, 600, 9.651500000000004, 12.6, 7.6, 600, 9.674564459930313, 12.6, 7.8, 287, 10.302689547418682, 10.3352078239609, 10.2833916083916, 11, 9.636134774316606, 12.07, 8.51818181818182, 286, 12.81, 12.81, 12.81, 11, 13.0, 13.0, 13.0, 11, 11.22727272727273, 11.4, 10.7, 11, 7.809090909090909, 7.9, 7.8, 11, 9.433686201559699, 12.3430529797265, 7.62757171317846, 287, 10.066226524355981, 10.0984894380378, 10.0469132584431, 11, 9.395457689869433, 11.8174196139316, 8.31038701564146, 286, 12.555660104746902, 12.5556601047469, 12.5556601047469, 11, 12.7479209859261, 12.7479209859261, 12.7479209859261, 11, 10.98839962603981, 11.1852175726205, 10.4635517684913, 11, 7.631154705223778, 7.66698462567695, 7.62757171317846, 11, , , , , , , , , 185.88865661621094, 186.796, 185.078, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.533646970001, 8910.5382156, 8910.5290791, 60, 89.17556078283336, 89.1756369266667, 89.1754846516667, 60, 5745.574868085002, 5745.6050269, 5745.5443624, 60, 57.75958113474999, 57.7600837816667, 57.7590727066667, 60, , , , , , , , , 185.68963623046875, 186.14, 185.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 222124.58768718826, 222156.79, 222056.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.056872367858887, 12.07, 12.04, 601, 12.056872367858887, 12.07, 12.04, 601, 0.0, 0.0, 0.0, 601, 0.005557404326123083, 0.01, -0.0, 601, 4.0666056572379405, 4.21, 3.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.531816958424, 8910.536429, 8910.527187, 601, 89.17553028264004, 89.17560715, 89.1754531166667, 601, 5745.611794389355, 5745.641636, 5745.580289, 601, 57.76019657315582, 57.7606939333333, 57.7596714833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5503161397670611, 0.56, 0.55, 601, 0.00041597337770382724, 0.04, -0.04, 601, -0.18988352745424145, -0.18, -0.19, 601, 0.0002995008319467555, 0.03, -0.03, 601, -0.04292845257903496, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.5622099999999999, 0.5696, 0.5554, 60, , , , , , , , , , , , , , , , , 1.0412116666666666, 1.0549, 1.0286, 60, -0.18616666666666665, -0.02, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565877068965517, 2.56624, 2.56536, 58, 31.900441379310333, 31.9023, 31.8986, 58, 1438.8198448275868, 1438.841, 1438.79, 58, -1.312794827586207, -1.3084, -1.3188, 58
2018-09-02 22:23:00, 4352.700000000001, 4355.84, 4347.38, 3, 4360.756666666667, 4363.9, 4355.44, 3, 8.056666666666667, 8.06, 8.05, 3, 10.801708333333332, 10.869, 10.764, 120, 1490.0184416666675, 1490.473, 1489.831, 120, 998.1820000000005, 998.22, 998.14, 60, 7.0, 7.0, 7.0, 60, -1.095333333333333, -1.07, -1.11, 60, -2.5, -2.5, -2.5, 12, -2.639599999999999, -2.61, -2.67, 50, -2.5, -2.5, -2.5, 30, 93.53999999999998, 93.7, 93.5, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3980117490806805, -3.38847424339338, -3.40278050192433, 12, -1.0653333333333337, -1.06, -1.08, 60, -1.571499999999998, -1.57, -1.58, 60, 0.23353179349904402, 0.234673, 0.232886, 523, 5.138445506692164, 5.158, 5.137, 523, -22.466118546845305, -22.1, -22.93, 523, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0312237351867, 1001.05880208127, 1001.01868756185, 12, 1001.0, 1001.0, 1001.0, 60, 93.53333333333332, 93.6, 93.5, 12, -2.519666666666667, -2.49, -2.54, 60, -2.4766666666666675, -2.4, -2.5, 30, 93.28333333333339, 93.4, 93.2, 30, , , , , 310.0008544921875, 326.4, 285.1, 601, 130.0008544921875, 146.39999999999998, 105.10000000000002, 601, 7.155241264559067, 11.9, 2.0, 601, 327.8171691894531, 336.7, 313.7, 286, 147.81716918945312, 156.70000000000005, 133.7, 286, 326.9390563964844, 327.013214111328, 326.785308837891, 12, 338.20001220703125, 338.2, 338.2, 12, 336.0583190917969, 336.7, 336.0, 12, 307.3999938964844, 307.4, 307.4, 12, 307.3999938964844, 307.4, 307.4, 12, 339.6671447753906, 348.697704331606, 325.256568192564, 286, 159.66714477539062, 168.697704331606, 145.256568192564, 286, 338.7503967285156, 338.818572998047, 338.596771240234, 12, 350.2707824707031, 350.270767577262, 350.270767577262, 12, 347.9707336425781, 348.697704331606, 347.90463337333597, 12, 318.37200927734375, 318.372021964831, 318.372021964831, 12, 318.37200927734375, 318.372021964831, 318.372021964831, 12, 328.0999450683594, 336.7, 319.1, 599, 148.0999298095703, 156.70000000000005, 139.10000000000002, 599, 10.664941569282139, 12.7, 8.5, 599, 10.68286713286713, 12.7, 8.5, 286, 10.327492278785916, 10.3334032145353, 10.3084846368715, 12, 10.680413223140494, 12.47, 8.61, 286, 12.81, 12.81, 12.81, 12, 13.0, 13.0, 13.0, 12, 12.599999999999996, 12.6, 12.6, 12, 7.799999999999998, 7.8, 7.8, 12, 10.439699679593279, 12.4545594052078, 8.2580682750405, 286, 10.089460403440992, 10.0961034083109, 10.073844768721, 12, 10.437206909461045, 12.2235106707013, 8.36562181760021, 286, 12.5556601047469, 12.5556601047469, 12.5556601047469, 12, 12.7479209859261, 12.7479209859261, 12.7479209859261, 12, 12.343514132091, 12.343514132091, 12.343514132091, 12, 7.627571713178459, 7.62757171317846, 7.62757171317846, 12, 1.052, 1.052, 1.052, 1, , , , , 186.044189453125, 186.823, 185.42, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8910.524360518331, 8910.5289242, 8910.5197993, 60, 89.17540600863887, 89.17548207, 89.1753299883333, 60, 5745.511583431667, 5745.5432636, 5745.4796329, 60, 57.75852639052777, 57.7590543933333, 57.7579938816667, 60, , , , , , , , , 185.84019470214844, 186.23, 185.47, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 222224.76021630657, 222256.89, 222156.89, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.057366371154785, 12.08, 12.03, 600, 12.057366371154785, 12.08, 12.03, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, 0.0, -0.01, 600, 3.943876871880238, 4.1, 3.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.52250569883, 8910.527171, 8910.51783, 601, 89.17537509498052, 89.17545285, 89.1752971666667, 601, 5745.546318366063, 5745.580182, 5745.511987, 601, 57.75910530610096, 57.7596697, 57.7585331166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5507333333333395, 0.56, 0.55, 600, -0.00013333333333333353, 0.04, -0.03, 600, -0.18928333333333236, -0.18, -0.19, 600, 0.0006166666666666671, 0.04, -0.04, 600, -0.006166666666666682, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -3.327787021630629e-05, 0.05, -0.04, 601, 0.5622866666666667, 0.5713, 0.5523, 60, , , , , , , , , , , , , , , , , 1.0413466666666666, 1.058, 1.0229, 60, -0.059333333333333266, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660063157894744, 2.56637, 2.56571, 57, 31.900921052631578, 31.9031, 31.8987, 57, 1438.826228070175, 1438.849, 1438.806, 57, -1.3115877192982455, -1.3067, -1.316, 57
2018-09-02 22:24:00, 4386.253333333333, 4538.77, 4353.07, 6, 4394.32, 4546.84, 4361.12, 6, 8.066666666666668, 8.07, 8.05, 6, 10.886358333333332, 10.915, 10.855, 120, 1490.4463666666666, 1490.545, 1490.307, 120, 998.1536666666673, 998.18, 998.12, 60, 7.0, 7.0, 7.0, 60, -1.116666666666666, -1.11, -1.16, 60, -2.4083333333333328, -2.4, -2.5, 12, -2.569000000000001, -2.52, -2.63, 50, -2.4099999999999997, -2.4, -2.5, 30, 93.52999999999999, 93.7, 93.4, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.5, 787.0, 590.0, 2, 4.0, 5.0, 3.0, 2, 2312.5, 3740.0, 885.0, 2, 6.5, 8.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3070165527900954, -3.28919829330016, -3.38847424339338, 12, -1.066666666666667, -1.06, -1.08, 60, -1.5719999999999983, -1.57, -1.58, 60, 0.23203138387715916, 0.233332, 0.230216, 521, 5.137806142034554, 5.158, 5.137, 521, -22.40297504798484, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0023448123901, 1001.01813055156, 1000.96798797499, 12, 1001.0, 1001.0, 1001.0, 60, 93.53333333333332, 93.6, 93.5, 12, -2.469821428571429, -2.43, -2.51, 56, -2.4, -2.4, -2.4, 30, 93.20999999999998, 93.4, 93.0, 30, , , , , 312.66748046875, 327.8, 297.0, 600, 132.66749572753906, 147.8, 117.0, 600, 9.326833333333335, 13.3, 5.0, 600, 328.5086669921875, 336.3, 314.0, 285, 148.5086669921875, 156.29999999999995, 134.0, 285, 327.2066650390625, 327.3212890625, 327.028656005859, 12, 338.20001220703125, 338.2, 338.2, 12, 336.70001220703125, 336.7, 336.7, 12, 307.3999938964844, 307.4, 307.4, 12, 311.3838195800781, 313.7, 307.4, 12, 340.4581604003906, 348.481731787034, 325.767233549406, 285, 160.45816040039062, 168.481731787034, 145.767233549406, 285, 339.03436279296875, 339.152618408203, 338.839965820312, 12, 350.2707824707031, 350.270767577262, 350.270767577262, 12, 348.69769287109375, 348.697704331606, 348.697704331606, 12, 318.37200927734375, 318.372021964831, 318.372021964831, 12, 322.74609375, 325.25656819256403, 318.372021964831, 12, 329.0751647949219, 336.3, 321.5, 601, 149.0751495361328, 156.29999999999995, 141.5, 601, 11.859733777038278, 13.5, 10.0, 601, 11.88070175438597, 13.5, 10.1, 285, 10.477915207288742, 10.5578064966818, 10.3587146349982, 12, 11.905642085187544, 13.33, 10.43, 286, 13.252500000000003, 13.33, 12.81, 12, 13.466666666666667, 13.5, 13.3, 12, 13.466666666666667, 13.5, 13.3, 12, 7.799999999999998, 7.8, 7.8, 12, 11.635270478969092, 13.2583902034905, 9.86009756681407, 285, 10.239591865861266, 10.3188615762928, 10.1218023184155, 12, 11.660042899246925, 13.0728633624656, 10.198222889301, 286, 12.99594384532949, 13.0728633624656, 12.5556601047469, 12, 13.221828326095611, 13.2583902034905, 13.0459677096408, 12, 13.221828326095611, 13.2583902034905, 13.0459677096408, 12, 7.627571713178459, 7.62757171317846, 7.62757171317846, 12, , , , , , , , , 185.9553680419922, 186.656, 185.133, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.51506715, 8910.5196444, 8910.5104943, 60, 89.17525111916666, 89.1753274066667, 89.175174905, 60, 5745.447617471666, 5745.4785363, 5745.4154961, 60, 57.75746029119444, 57.757975605, 57.756924935, 60, , , , , , , , , 185.77923583984375, 186.41, 185.13, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 222324.819883139, 222356.79, 222256.99, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.080317497253418, 12.09, 12.07, 599, 12.080317497253418, 12.09, 12.07, 599, 0.0, 0.0, 0.0, 599, 0.007161936560934813, 0.01, 0.0, 599, 3.728898163606024, 3.79, 3.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.513172716182, 8910.517815, 8910.508536, 599, 89.17521954526995, 89.1752969166667, 89.1751422666667, 599, 5745.480468764601, 5745.511875, 5745.450084, 599, 57.758007812743465, 57.75853125, 57.7575014, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5510183639399058, 0.56, 0.55, 599, 0.0004507512520868114, 0.04, -0.04, 599, -0.1864440734557595, -0.18, -0.19, 599, 0.00011686143572621041, 0.03, -0.03, 599, -0.032220367278798, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.000567612687813022, 0.04, -0.04, 599, 0.5631483333333336, 0.5691, 0.5558, 60, , , , , , , , , , , , , , , , , 1.042946666666667, 1.0539, 1.0293, 60, -0.09233333333333331, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5658908474576263, 2.56655, 2.56541, 59, 31.900799999999993, 31.9026, 31.8989, 59, 1438.8196101694919, 1438.857, 1438.791, 59, -1.3129542372881355, -1.3047, -1.3193, 59
2018-09-02 22:25:00, 4343.812499999999, 4493.37, 4167.44, 4, 4351.8725, 4501.43, 4175.5, 4, 8.06, 8.06, 8.06, 4, 10.921049999999997, 10.936, 10.871, 120, 1490.4590916666668, 1490.691, 1490.203, 120, 998.1485000000007, 998.19, 998.08, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5475999999999988, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 93.88000000000005, 93.9, 93.7, 30, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, 2723.0, 2723.0, 2723.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.24870564319, -3.24632611504529, -3.26060328391355, 12, -1.068, -1.06, -1.08, 60, -1.571666666666665, -1.57, -1.58, 60, 0.2272343769230771, 0.230252, 0.224072, 520, 5.138050000000005, 5.158, 5.137, 520, -22.312115384615577, -21.68, -22.93, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9938938810784, 1001.03818679925, 1000.92787320362, 12, 1001.0, 1001.0, 1001.0, 60, 93.88333333333333, 93.9, 93.8, 12, -2.4325000000000037, -2.42, -2.45, 60, -2.4, -2.4, -2.4, 30, 93.38000000000001, 93.5, 93.1, 30, , , , , 313.5835266113281, 325.6, 300.5, 599, 133.58352661132812, 145.60000000000002, 120.5, 599, 9.039899833055092, 13.1, 3.8, 599, 327.33697509765625, 338.9, 310.7, 285, 147.33697509765625, 158.89999999999998, 130.7, 285, 327.3016052246094, 327.354339599609, 327.270355224609, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 307.3999938964844, 307.4, 307.4, 12, 313.0167541503906, 314.0, 310.7, 12, 339.21978759765625, 350.990819852299, 322.181276562322, 285, 159.21978759765625, 170.990819852299, 142.181276562322, 285, 339.1340026855469, 339.198852539062, 339.094940185547, 12, 350.9908142089844, 350.990819852299, 350.990819852299, 12, 350.9908142089844, 350.990819852299, 350.990819852299, 12, 318.37200927734375, 318.372021964831, 318.372021964831, 12, 324.5787048339844, 325.767233549406, 322.181276562322, 12, 330.3177795410156, 338.9, 322.2, 600, 150.31777954101562, 158.89999999999998, 142.2, 600, 10.979999999999997, 12.7, 9.0, 600, 11.225263157894732, 12.8, 9.0, 285, 10.598171111689549, 10.6285514345696, 10.5641133263379, 12, 11.221578947368432, 12.34, 9.2, 285, 13.330000000000004, 13.33, 13.33, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.799999999999998, 7.8, 7.8, 12, 10.982864378939812, 12.5914911721999, 8.7490737517513, 285, 10.358147652634495, 10.3874858841191, 10.3238849098389, 12, 10.979387971821048, 12.1115894593407, 8.95335293840756, 285, 13.072863362465599, 13.0728633624656, 13.0728633624656, 12, 13.258390203490505, 13.2583902034905, 13.2583902034905, 12, 13.258390203490505, 13.2583902034905, 13.2583902034905, 12, 7.627571713178459, 7.62757171317846, 7.62757171317846, 12, , , , , , , , , 185.95716857910156, 187.111, 185.217, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8910.50575883, 8910.5103396, 8910.5011631, 60, 89.17509598049999, 89.1751723266667, 89.175019385, 60, 5745.383066995005, 5745.4143459, 5745.3511906, 60, 57.75638444991667, 57.756905765, 57.7558531766667, 60, , , , , , , , , 185.80735778808594, 186.27, 185.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 222424.6531051757, 222456.69, 222356.89, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.057732582092285, 12.08, 12.04, 600, 12.057732582092285, 12.08, 12.04, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, -0.0, -0.01, 600, 3.600834724540889, 3.75, 3.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.503886001668, 8910.508521, 8910.499253, 599, 89.17506476669452, 89.1751420166667, 89.17498755, 599, 5745.41868492654, 5745.449972, 5745.386097, 599, 57.75697808210899, 57.7574995333333, 57.75643495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5503833333333397, 0.56, 0.55, 600, -0.0004166666666666665, 0.03, -0.03, 600, -0.18783333333333269, -0.18, -0.19, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.008000000000000012, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00015000000000000012, 0.05, -0.04, 600, 0.56526, 0.5743, 0.5585, 60, , , , , , , , , , , , , , , , , 1.0468683333333333, 1.0635, 1.0343, 60, -0.11600000000000002, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565459824561404, 2.56619, 2.56506, 57, 31.900966666666665, 31.9031, 31.8991, 57, 1438.792701754386, 1438.833, 1438.767, 57, -1.3186157894736845, -1.3099, -1.324, 57
2018-09-02 22:26:00, 4353.44, 4359.35, 4346.95, 3, 4361.5, 4367.41, 4355.01, 3, 8.06, 8.06, 8.06, 3, 10.94045, 10.945, 10.926, 120, 1490.6629166666673, 1490.74, 1490.482, 120, 998.1210000000003, 998.17, 997.99, 60, 7.0, 7.0, 7.0, 60, -1.0713333333333348, -1.02, -1.16, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5260000000000002, -2.51, -2.55, 50, -2.3866666666666654, -2.3, -2.4, 30, 93.72666666666665, 93.9, 93.6, 30, 508.0, 524.0, 492.0, 4, 623.0, 656.0, 590.0, 4, 2854.0, 2854.0, 2854.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.272521265048802, -3.24632611504529, -3.30351618877341, 12, -1.0666666666666669, -1.06, -1.08, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.22005649425287369, 0.224203, 0.216251, 522, 5.137804597701157, 5.158, 5.137, 522, -22.289291187739657, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.9833333333333, 998.0, 997.0, 60, 1000.9654786055839, 1001.00810028424, 1000.8376143011, 12, 1000.95, 1001.0, 1000.0, 60, 93.7166666666667, 93.9, 93.5, 12, -2.428333333333334, -2.4, -2.45, 60, -2.4, -2.4, -2.4, 30, 93.51000000000002, 93.6, 93.4, 30, , , , , 315.8421936035156, 327.0, 300.8, 601, 135.84219360351562, 147.0, 120.80000000000001, 601, 9.797504159733782, 14.0, 2.6, 601, 332.7806091308594, 342.0, 305.0, 286, 152.78060913085938, 162.0, 125.0, 286, 327.6344909667969, 327.962005615234, 327.325378417969, 11, 341.2728271484375, 342.0, 338.9, 11, 341.2728271484375, 342.0, 338.9, 11, 305.2181396484375, 307.4, 305.0, 11, 305.5175476074219, 310.7, 305.0, 11, 344.8303527832031, 354.256906538587, 316.406034288967, 286, 164.83035278320312, 174.256906538587, 136.406034288967, 286, 339.4838562011719, 339.814758300781, 339.157684326172, 11, 353.498779296875, 354.256906538587, 350.990819852299, 11, 353.498779296875, 354.256906538587, 350.990819852299, 11, 316.5847473144531, 318.372021964831, 316.406034288967, 11, 316.9303894042969, 322.181276562322, 316.406034288967, 11, 334.2389221191406, 342.0, 327.2, 600, 154.23892211914062, 162.0, 147.2, 600, 11.937333333333322, 13.9, 9.9, 600, 11.991258741258747, 14.0, 10.1, 286, 10.694164633427247, 10.7568881118881, 10.6369139258222, 11, 11.984643992371259, 13.79, 10.53, 286, 13.413636363636362, 13.79, 13.33, 11, 13.590909090909092, 14.0, 13.5, 11, 13.481818181818182, 14.0, 13.2, 11, 7.799999999999998, 7.8, 7.8, 11, 11.73496298137746, 13.7820669329838, 9.8445024266477, 286, 10.452815976392472, 10.5120455825526, 10.3966395583524, 11, 11.728046780990256, 13.5371590141519, 10.3004655312152, 286, 13.15728075368129, 13.5371590141519, 13.0728633624656, 11, 13.353604154307469, 13.7820669329838, 13.2583902034905, 11, 13.22035470267433, 13.7820669329838, 12.93388146367, 11, 7.62757171317846, 7.62757171317846, 7.62757171317846, 11, , , , , , , , , 185.95614624023438, 187.105, 184.733, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8910.496414103334, 8910.501008, 8910.4918242, 60, 89.17494023505559, 89.1750168, 89.1748637366667, 60, 5745.31844066, 5745.3501216, 5745.2875813, 60, 57.755307344333346, 57.75583536, 57.7547930216667, 60, , , , , , , , , 185.7968292236328, 186.2, 185.16, 601, , , , , 1.0, 1.0, 1.0, 602, 20180902.0, 20180902.0, 20180902.0, 602, 222524.6473089705, 222556.89, 222456.79, 602, 0.6000000000000132, 0.6, 0.6, 1202, 12.043926239013672, 12.07, 12.02, 601, 12.043926239013672, 12.07, 12.02, 601, 0.0, 0.0, 0.0, 601, -0.003727121464226283, 0.0, -0.01, 601, 3.4295341098169727, 3.55, 3.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.49458243522, 8910.499238, 8910.489922, 602, 89.1749097072536, 89.1749873, 89.1748320333333, 602, 5745.351486636209, 5745.385985, 5745.317019, 602, 57.75585811060357, 57.7564330833333, 57.75528365, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1202, 0.5506988352745482, 0.56, 0.55, 601, 0.0010648918469217978, 0.04, -0.04, 601, -0.1855574043261236, -0.18, -0.19, 601, -3.327787021630615e-05, 0.04, -0.03, 601, -0.024459234608985043, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0002828618968386023, 0.04, -0.04, 601, 0.5647583333333333, 0.5734, 0.5576, 60, , , , , , , , , , , , , , , , , 1.0459333333333334, 1.062, 1.0327, 60, -0.15783333333333333, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659031034482753, 2.56632, 2.56556, 58, 31.90074310344827, 31.9034, 31.8991, 58, 1438.8205172413795, 1438.845, 1438.799, 58, -1.3127362068965518, -1.3073, -1.3179, 58
2018-09-02 22:27:00, 4355.1, 4358.63, 4347.39, 4, 4363.152499999999, 4366.69, 4355.44, 4, 8.0525, 8.06, 8.05, 4, 10.941450000000014, 10.946, 10.929, 120, 1490.2050249999998, 1490.446, 1490.083, 120, 998.1353333333337, 998.19, 998.07, 60, 7.0, 7.0, 7.0, 60, -1.0306666666666677, -1.02, -1.1, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.512199999999999, -2.49, -2.52, 50, -2.3899999999999997, -2.3, -2.4, 30, 93.90333333333334, 94.2, 93.6, 30, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, 2804.5, 2854.0, 2755.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2487327006718125, -3.20357562379002, -3.30351618877341, 12, -1.0686666666666669, -1.06, -1.08, 60, -1.5723333333333316, -1.57, -1.58, 60, 0.2107888368522074, 0.216359, 0.205258, 521, 5.137322456813827, 5.158, 5.137, 521, -22.25028790786968, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9838631570966, 1001.02815561947, 1000.92787101138, 12, 1001.0, 1001.0, 1001.0, 60, 93.88333333333333, 94.2, 93.5, 12, -2.4055000000000004, -2.39, -2.42, 60, -2.4, -2.4, -2.4, 30, 93.74999999999999, 94.1, 93.5, 30, , , , , 316.1429138183594, 337.5, 292.8, 599, 136.14291381835938, 157.5, 112.80000000000001, 599, 8.373288814691154, 12.0, 3.2, 599, 329.2764587402344, 338.7, 314.3, 286, 149.27645874023438, 158.70000000000005, 134.3, 286, 327.9268798828125, 328.084716796875, 327.833618164062, 12, 342.0, 342.0, 342.0, 12, 342.0, 342.0, 342.0, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 341.18280029296875, 350.876163487098, 325.917197531747, 286, 161.1828155517578, 170.876163487098, 145.917197531747, 286, 339.7781677246094, 339.930023193359, 339.680908203125, 12, 354.25689697265625, 354.256906538587, 354.256906538587, 12, 354.25689697265625, 354.256906538587, 354.256906538587, 12, 316.4060363769531, 316.406034288967, 316.406034288967, 12, 316.4060363769531, 316.406034288967, 316.406034288967, 12, 331.3802795410156, 338.7, 324.4, 599, 151.38026428222656, 158.70000000000005, 144.39999999999998, 599, 10.886310517529232, 12.4, 8.5, 599, 11.023776223776219, 12.4, 8.5, 286, 10.736449377631217, 10.756958041958, 10.7038434661076, 12, 11.016628389154706, 12.22, 8.67, 285, 13.789999999999994, 13.79, 13.79, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 7.799999999999998, 7.8, 7.8, 12, 10.77622200754893, 12.149109987043, 8.24939612868915, 286, 10.492998303533993, 10.5130611524763, 10.4599021649566, 12, 10.769451507864865, 11.9626298254123, 8.41792390556984, 285, 13.537159014151902, 13.5371590141519, 13.5371590141519, 12, 13.7820669329838, 13.7820669329838, 13.7820669329838, 12, 13.7820669329838, 13.7820669329838, 13.7820669329838, 12, 7.627571713178459, 7.62757171317846, 7.62757171317846, 12, , , , , , , , , 186.1583709716797, 187.075, 185.076, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 12.699443817138672, 12.7, 12.6, 539, 8910.487103301664, 8910.4916682, 8910.4825484, 60, 89.1747850550278, 89.1748611366667, 89.17470914, 60, 5745.253927698333, 5745.2865142, 5745.220445, 60, 57.75423212830557, 57.7547752366667, 57.7536740833333, 60, , , , , , , , , 186.00291442871094, 186.44, 185.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 222624.82111853128, 222656.8, 222556.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.038764953613281, 12.06, 12.02, 599, 12.038764953613281, 12.06, 12.02, 599, 0.0, 0.0, 0.0, 599, -0.005475792988313813, -0.0, -0.01, 599, 3.2316833333333173, 3.33, 3.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.48529372787, 8910.489907, 8910.480666, 599, 89.17475489546473, 89.1748317833333, 89.1746777666667, 599, 5745.283021128552, 5745.316908, 5745.249451, 599, 57.75471701880917, 57.7552818, 57.7541575166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5500834724540977, 1.7, 1.5, 1198, 0.5508848080133616, 0.56, 0.55, 599, 1.7376195084909587e-20, 0.04, -0.04, 599, -0.18764607679465667, -0.18, -0.19, 599, -8.347245409015058e-05, 0.03, -0.04, 599, 0.011853088480801315, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0035058430717865, 1.1, 1.0, 599, 1.4500834724541312, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0003338898163606011, 0.04, -0.04, 599, 0.5646233333333334, 0.5763, 0.5573, 60, , , , , , , , , , , , , , , , , 1.045678333333333, 1.0673, 1.032, 60, -0.15783333333333321, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658244827586203, 2.56624, 2.56548, 58, 31.900501724137936, 31.9027, 31.8992, 58, 1438.8164827586202, 1438.843, 1438.796, 58, -1.3135155172413797, -1.3079, -1.3177, 58
2018-09-02 22:28:00, 4357.329999999999, 4358.88, 4354.69, 3, 4365.3966666666665, 4366.95, 4362.76, 3, 8.066666666666668, 8.07, 8.06, 3, 10.927633333333336, 10.936, 10.908, 120, 1490.079058333334, 1490.139, 1490.008, 120, 998.106, 998.15, 998.04, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.491199999999998, -2.46, -2.51, 50, -2.3066666666666653, -2.3, -2.4, 30, 93.89666666666675, 94.0, 93.8, 30, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, 2723.0, 2723.0, 2723.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.25228620951958, -3.21781231220746, -3.27489400085352, 12, -1.07, -1.06, -1.08, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.19891458317399618, 0.205301, 0.193298, 523, 5.13788336520077, 5.158, 5.137, 523, -22.18198852772486, -17.95, -22.51, 523, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9554478904283, 1000.98804030694, 1000.88775542541, 12, 1001.0, 1001.0, 1001.0, 60, 93.85833333333333, 94.1, 93.7, 12, -2.3941666666666666, -2.37, -2.42, 60, -2.4, -2.4, -2.4, 30, 93.8633333333333, 94.1, 93.7, 30, , , , , 317.634521484375, 331.0, 297.5, 600, 137.634521484375, 151.0, 117.5, 600, 8.997499999999983, 12.6, 1.7, 600, 333.6351318359375, 344.6, 313.8, 285, 153.63511657714844, 164.60000000000002, 133.8, 285, 328.4788513183594, 328.841033935547, 328.121520996094, 12, 343.7000732421875, 344.6, 342.0, 12, 343.591796875, 344.6, 340.7, 12, 305.0, 305.0, 305.0, 12, 312.3782653808594, 314.3, 305.0, 12, 345.6856994628906, 356.945487485083, 325.460450560637, 285, 165.68569946289062, 176.945487485083, 145.460450560637, 285, 340.352783203125, 340.725799560547, 339.985229492188, 12, 356.0191955566406, 356.945487485083, 354.256906538587, 12, 355.9088134765625, 356.945487485083, 352.93161290943, 12, 316.4060363769531, 316.406034288967, 316.406034288967, 12, 323.99298095703125, 325.917197531747, 316.406034288967, 12, 335.1959228515625, 344.9, 322.4, 600, 155.19593811035156, 164.89999999999998, 142.39999999999998, 600, 11.63183333333334, 13.7, 9.6, 600, 11.731929824561407, 13.7, 9.6, 285, 10.81328517675361, 10.8572927597062, 10.7596295001747, 12, 11.739920255183412, 13.3090909090909, 10.26, 285, 13.789999999999994, 13.79, 13.79, 12, 14.0, 14.0, 14.0, 12, 13.949999999999998, 14.0, 13.7, 12, 7.799999999999998, 7.8, 7.8, 12, 11.473992805308786, 13.418187652461, 9.34196375812863, 285, 10.569312828488568, 10.612100688634, 10.5173419562319, 12, 11.481378355545244, 13.0349727160461, 9.99958272290248, 285, 13.537159014151902, 13.5371590141519, 13.5371590141519, 12, 13.7820669329838, 13.7820669329838, 13.7820669329838, 12, 13.6910971128531, 13.7820669329838, 13.418187652461, 12, 7.627571713178459, 7.62757171317846, 7.62757171317846, 12, , , , , 1.108, 1.108, 1.108, 1, 186.2882843017578, 187.322, 185.494, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 12.694465637207031, 12.7, 12.6, 542, 8910.477832408335, 8910.4823937, 8910.4732739, 60, 89.17463054013888, 89.1747065616667, 89.174554565, 60, 5745.18515090333, 5745.2192575, 5745.1518185, 60, 57.753085848388885, 57.7536542916667, 57.7525303083333, 60, , , , , , , , , 186.1288604736328, 186.52, 185.69, 600, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 222724.72971619366, 222756.7, 222656.9, 599, 0.7036363636363623, 0.8, 0.6, 880, 12.069966316223145, 12.1, 12.03, 600, 12.069966316223145, 12.1, 12.03, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, 0.0, 600, 3.8614357262103414, 4.21, 3.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.476062373955, 8910.48065, 8910.471459, 599, 89.17460103956591, 89.1746775, 89.1745243166667, 599, 5745.224689115193, 5745.24933, 5745.193615, 599, 57.75374481858658, 57.7541555, 57.7532269166667, 599, , , , , 11.382303839732888, 12.0, 10.0, 599, 2.0122727272727503, 2.5, 1.5, 880, 0.5516666666666727, 0.56, 0.55, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.18771666666666645, -0.18, -0.19, 600, -0.0008166666666666668, 0.03, -0.04, 600, 0.035500000000000094, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0011666666666665, 1.1, 1.0, 600, 1.8986363636363406, 2.3, 1.4, 880, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.5649366666666665, 0.5742, 0.5562, 60, , , , , , , , , , , , , , , , , 1.0462616666666666, 1.0634, 1.03, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565840689655172, 2.56619, 2.56541, 58, 31.90044310344828, 31.9023, 31.899, 58, 1438.8176724137932, 1438.837, 1438.79, 58, -1.313239655172414, -1.3091, -1.3192, 58
2018-09-02 22:29:00, 4356.486666666667, 4358.72, 4354.89, 3, 4364.533333333333, 4366.77, 4362.94, 3, 8.046666666666667, 8.05, 8.04, 3, 10.910733333333331, 10.918, 10.902, 120, 1490.0171750000004, 1490.041, 1489.983, 120, 998.1011666666672, 998.12, 998.06, 60, 7.0, 7.0, 7.0, 60, -1.1126666666666658, -1.1, -1.12, 60, -2.3833333333333333, -2.3, -2.4, 12, -2.488799999999998, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.92333333333336, 94.0, 93.8, 30, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 3494.0, 3937.0, 3051.0, 2, 7.5, 8.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2190769527007626, -3.13274040240304, -3.26060328391355, 12, -1.0663333333333336, -1.06, -1.08, 60, -1.5713333333333313, -1.57, -1.58, 60, 0.18800665067178518, 0.193493, 0.181833, 521, 5.138249520153556, 5.158, 5.137, 521, -22.158733205374485, -18.78, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9478327120759, 1000.96798287609, 1000.90781140226, 12, 1001.0, 1001.0, 1001.0, 60, 93.97499999999998, 94.1, 93.8, 12, -2.3688333333333342, -2.36, -2.39, 60, -2.3827586206896543, -2.3, -2.4, 29, 93.95517241379311, 94.1, 93.8, 29, , , , , 316.7242126464844, 340.5, 296.3, 601, 136.72421264648438, 160.5, 116.30000000000001, 601, 9.421797004991687, 13.2, 2.7, 601, 330.82843017578125, 338.7, 315.3, 286, 150.82843017578125, 158.70000000000005, 135.3, 286, 328.7751159667969, 328.900665283203, 328.659484863281, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 305.0, 305.0, 305.0, 12, 313.79998779296875, 313.8, 313.8, 12, 342.83197021484375, 350.940169445128, 326.919167982778, 286, 162.83197021484375, 170.940169445128, 146.919167982778, 286, 340.6531066894531, 340.800537109375, 340.535705566406, 12, 356.94549560546875, 356.945487485083, 356.945487485083, 12, 356.94549560546875, 356.945487485083, 356.945487485083, 12, 316.4060363769531, 316.406034288967, 316.406034288967, 12, 325.46044921875, 325.460450560637, 325.460450560637, 12, 333.0900573730469, 338.7, 327.2, 601, 153.09007263183594, 158.70000000000005, 147.2, 601, 11.818968386023295, 13.8, 10.3, 601, 11.922377622377626, 13.8, 10.4, 286, 10.887221315315186, 10.9317721076547, 10.8521495980426, 12, 11.904052765416404, 13.54, 10.61, 286, 13.789999999999994, 13.79, 13.79, 12, 14.0, 14.0, 14.0, 12, 13.708333333333334, 13.8, 13.7, 12, 7.799999999999998, 7.8, 7.8, 12, 11.670066714313977, 13.5290021211573, 10.1410435396365, 286, 10.641328572065383, 10.6868068143298, 10.6062613883615, 12, 11.652276852504748, 13.2727498065749, 10.351605946192, 286, 13.537159014151902, 13.5371590141519, 13.5371590141519, 12, 13.7820669329838, 13.7820669329838, 13.7820669329838, 12, 13.427422191519026, 13.5290021211573, 13.418187652461, 12, 7.627571713178459, 7.62757171317846, 7.62757171317846, 12, , , , , , , , , 186.3011474609375, 187.438, 185.124, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 12.699629783630371, 12.7, 12.6, 540, 8910.468539198335, 8910.473119, 8910.4639537, 60, 89.17447565330556, 89.1745519833333, 89.1743992283333, 60, 5745.117821971666, 5745.1506549, 5745.084748, 60, 57.75196369952777, 57.752510915, 57.7514124666667, 60, , , , , , , , , 186.11318969726562, 186.57, 185.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 222824.67021630614, 222856.8, 222756.8, 601, 0.788746803069057, 0.8, 0.7, 782, 12.092696189880371, 12.11, 12.07, 601, 12.092696189880371, 12.11, 12.07, 601, 0.0, 0.0, 0.0, 601, -0.006705490848585622, -0.0, -0.01, 601, 4.034309484193004, 4.26, 3.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.466726038274, 8910.471443, 8910.46201, 601, 89.17444543397119, 89.17452405, 89.1743668333333, 601, 5745.157592118137, 5745.1935, 5745.121607, 601, 57.7526265353023, 57.753225, 57.7520267833333, 601, , , , , 11.189683860232945, 12.0, 10.0, 601, 2.4240409207161115, 2.6, 2.2, 782, 0.5514475873544152, 0.56, 0.55, 601, 0.0006156405990016642, 0.03, -0.03, 601, -0.18575707154742138, -0.18, -0.19, 601, 0.0005990016638935112, 0.04, -0.04, 601, 0.06838602329450917, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0143094841930138, 1.1, 1.0, 601, 2.301790281329919, 2.4, 2.0, 782, 0.0, -0.0, -0.0, 601, 0.001014975041597338, 0.04, -0.04, 601, 0.5664366666666667, 0.5774, 0.5568, 60, , , , , , , , , , , , , , , , , 1.04905, 1.0694, 1.0312, 60, -0.20966666666666667, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655882456140344, 2.56634, 2.56503, 57, 31.90081929824561, 31.9029, 31.8995, 57, 1438.8010175438596, 1438.846, 1438.768, 57, -1.3168263157894735, -1.3075, -1.3238, 57
2018-09-02 22:30:00, 4373.546, 4448.18, 4353.15, 5, 4381.606, 4456.25, 4361.21, 5, 8.06, 8.07, 8.05, 5, 10.890491666666664, 10.905, 10.867, 120, 1489.9436749999993, 1489.996, 1489.872, 120, 998.0948333333334, 998.13, 998.07, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -2.3333333333333335, -2.3, -2.4, 12, -2.474999999999998, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.88333333333334, 94.1, 93.8, 30, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 1968.0, 3051.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 3543.0, 4035.0, 3051.0, 2, 7.5, 8.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.177748308710209, -3.13274040240304, -3.23206246689858, 12, -1.066, -1.06, -1.08, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.17962658157389616, 0.183241, 0.176469, 521, 5.137806142034556, 5.158, 5.137, 521, -22.167543186180627, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9425856378234, 1000.97801013172, 1000.91728219239, 12, 1001.0, 1001.0, 1001.0, 60, 93.91666666666664, 94.0, 93.8, 12, -2.348500000000002, -2.33, -2.37, 60, -2.33548387096774, -2.3, -2.4, 31, 93.85806451612909, 94.0, 93.7, 31, , , , , 313.957275390625, 326.0, 293.3, 600, 133.95726013183594, 146.0, 113.30000000000001, 600, 9.485333333333333, 13.5, 5.0, 600, 330.38079833984375, 337.2, 315.1, 285, 150.3807830810547, 157.20000000000005, 135.10000000000002, 285, 329.07501220703125, 329.327056884766, 328.901733398438, 12, 344.6000061035156, 344.6, 344.6, 12, 341.9418029785156, 344.6, 338.7, 12, 305.0, 305.0, 305.0, 12, 314.7166748046875, 314.9, 313.8, 12, 342.360107421875, 349.355791376447, 326.709402513038, 285, 162.36012268066406, 169.355791376447, 146.709402513038, 285, 340.97662353515625, 341.238830566406, 340.790313720703, 12, 356.94549560546875, 356.945487485083, 356.945487485083, 12, 353.87811279296875, 356.945487485083, 350.940169445128, 12, 316.4060363769531, 316.406034288967, 316.406034288967, 12, 326.4041748046875, 326.709402513038, 325.460450560637, 12, 331.8760986328125, 337.2, 324.6, 600, 151.8760986328125, 157.20000000000005, 144.60000000000002, 600, 12.041, 13.2, 10.2, 600, 12.104210526315788, 13.3, 10.3, 285, 11.055482797390958, 11.155034965035, 10.9481818181818, 12, 12.132944178628389, 13.05, 10.48, 285, 13.789999999999994, 13.79, 13.79, 12, 14.0, 14.0, 14.0, 12, 13.800000000000002, 13.8, 13.8, 12, 7.799999999999998, 7.8, 7.8, 12, 11.852014978364828, 13.0842283208049, 10.047655848328, 285, 10.811627298808924, 10.9091903698569, 10.7036182909614, 12, 11.880771258646497, 12.8345299503759, 10.2334817616039, 285, 13.537159014151902, 13.5371590141519, 13.5371590141519, 12, 13.7820669329838, 13.7820669329838, 13.7820669329838, 12, 13.529002121157303, 13.5290021211573, 13.5290021211573, 12, 7.627571713178459, 7.62757171317846, 7.62757171317846, 12, , , , , , , , , 186.27386474609375, 187.393, 185.09, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 12.675695419311523, 12.7, 12.6, 539, 8910.459197978334, 8910.4637978, 8910.4546005, 60, 89.17431996630556, 89.17439663, 89.1742433416667, 60, 5745.05172393, 5745.0836291, 5745.0189335, 60, 57.75086206549998, 57.7513938183333, 57.7503155583333, 60, , , , , , , , , 186.09950256347656, 186.55, 185.57, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 222924.78333333333, 222956.8, 222856.9, 600, 0.650417362270462, 0.8, 0.6, 1198, 12.071002006530762, 12.09, 12.05, 599, 12.071002006530762, 12.09, 12.05, 599, 0.0, 0.0, 0.0, 599, 0.0026043405676126896, 0.01, -0.01, 599, 4.262771285475775, 4.69, 3.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.457218596654, 8910.461994, 8910.452574, 600, 89.17428697661107, 89.1743665666667, 89.1742095666667, 600, 5745.079752913341, 5745.12149, 5745.049804, 600, 57.75132921522225, 57.7520248333333, 57.7508300666667, 600, , , , , 11.978297161936561, 12.0, 11.0, 599, 1.7766277128547667, 2.6, 1.5, 1198, 0.5504006677796389, 0.56, 0.55, 599, -0.00035058430717863103, 0.03, -0.04, 599, -0.1856093489148584, -0.18, -0.19, 599, -0.0008347245409015026, 0.03, -0.04, 599, -0.003005008347245448, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0440734557596059, 1.1, 1.0, 599, 1.6577629382304067, 2.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833064, 0.04, -0.04, 599, 0.5680833333333334, 0.5785, 0.5596, 60, , , , , , , , , , , , , , , , , 1.0520900000000002, 1.0715, 1.0363, 60, -0.31250000000000006, -0.2, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565861034482759, 2.56658, 2.56539, 58, 31.900493103448277, 31.9026, 31.8988, 58, 1438.8187413793105, 1438.856, 1438.79, 58, -1.3130482758620687, -1.3049, -1.3192, 58
2018-09-02 22:31:00, 4356.51, 4358.4, 4354.3, 5, 4364.57, 4366.46, 4362.36, 5, 8.06, 8.06, 8.06, 5, 10.85079999999999, 10.867, 10.829, 120, 1489.9252333333336, 1489.966, 1489.877, 120, 998.0739999999997, 998.13, 998.02, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -2.316666666666667, -2.3, -2.4, 12, -2.4773999999999976, -2.46, -2.49, 50, -2.3137931034482753, -2.3, -2.4, 29, 94.15517241379307, 94.3, 94.1, 29, 540.5, 557.0, 524.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1255394350776915, -3.10423038772643, -3.20357562379002, 12, -1.066666666666667, -1.06, -1.08, 60, -1.570999999999998, -1.55, -1.58, 60, 0.17292403831417633, 0.176413, 0.168429, 522, 5.137683908045983, 5.158, 5.137, 522, -22.155632183908256, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9181635597557, 1000.96742455758, 1000.86713909639, 12, 1000.9166666666666, 1001.0, 1000.0, 60, 94.16666666666667, 94.3, 94.1, 12, -2.3236666666666665, -2.31, -2.33, 60, -2.2931034482758608, -2.2, -2.3, 29, 94.14827586206893, 94.3, 93.9, 29, , , , , 314.9048767089844, 332.1, 287.7, 600, 134.90487670898438, 152.10000000000002, 107.69999999999999, 600, 8.220833333333342, 12.2, 2.7, 600, 328.40289306640625, 337.0, 314.7, 285, 148.40289306640625, 157.0, 134.7, 285, 329.510986328125, 329.629058837891, 329.309661865234, 11, 344.6000061035156, 344.6, 344.6, 11, 338.70001220703125, 338.7, 338.7, 11, 305.0, 305.0, 305.0, 11, 314.845458984375, 315.1, 314.7, 11, 340.201904296875, 349.110207561131, 326.340820238179, 286, 160.201904296875, 169.110207561131, 146.340820238179, 286, 341.4412536621094, 341.555480957031, 341.238037109375, 11, 356.94549560546875, 356.945487485083, 356.945487485083, 11, 350.9401550292969, 350.940169445128, 350.940169445128, 11, 316.4060363769531, 316.406034288967, 316.406034288967, 11, 326.474853515625, 326.709402513038, 326.340820238179, 11, 329.77886962890625, 337.2, 321.9, 600, 149.77886962890625, 157.20000000000005, 141.89999999999998, 600, 10.569333333333335, 12.9, 8.0, 600, 10.624912280701748, 12.9, 8.0, 285, 11.2459214966145, 11.2885274571528, 11.1643006993007, 11, 10.644949141767333, 12.6, 8.31, 286, 13.789999999999994, 13.79, 13.79, 11, 14.0, 14.0, 14.0, 11, 13.8, 13.8, 13.8, 11, 7.799999999999998, 7.8, 7.8, 11, 10.375093450832006, 12.6424101546433, 7.75680247806891, 286, 11.003210099789902, 11.0475889096798, 10.919534083626, 11, 10.398210032576728, 12.3410808762623, 8.07447970128585, 286, 13.5371590141519, 13.5371590141519, 13.5371590141519, 11, 13.782066932983799, 13.7820669329838, 13.7820669329838, 11, 13.529002121157303, 13.5290021211573, 13.5290021211573, 11, 7.62757171317846, 7.62757171317846, 7.62757171317846, 11, , , , , , , , , 186.48260498046875, 187.661, 185.467, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 12.65788459777832, 12.7, 12.6, 539, 8910.449852265003, 8910.4544444, 8910.4452527, 60, 89.17416420441664, 89.17424074, 89.174087545, 60, 5744.984130350002, 5745.0178688, 5744.9502452, 60, 57.74973550583331, 57.7502978133333, 57.7491707533333, 60, , , , , , , , , 186.33030700683594, 186.92, 185.68, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 223024.78333333333, 223056.8, 222956.9, 600, 0.7463871543264864, 0.8, 0.7, 1121, 12.089150428771973, 12.12, 12.07, 600, 12.089150428771973, 12.12, 12.07, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.546189683860219, 5.14, 4.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.447862994997, 8910.452559, 8910.443217, 600, 89.17413104991665, 89.1742093166667, 89.1740536166667, 600, 5745.016270485, 5745.050804, 5744.98155, 600, 57.75027117474999, 57.7508467333333, 57.7496925, 600, , , , , 11.866888519134775, 12.0, 10.0, 601, 2.3173059768064324, 2.6, 2.0, 1121, 0.5502666666666726, 0.56, 0.55, 600, 6.666666666666662e-05, 0.04, -0.04, 600, -0.18903333333333217, -0.18, -0.19, 600, -0.0008999999999999999, 0.04, -0.04, 600, -0.0071666666666666485, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.026788685524129, 1.1, 1.0, 601, 2.1869759143621756, 2.5, 1.8, 1121, 0.0, -0.0, -0.0, 600, 5.0000000000000016e-05, 0.04, -0.04, 600, 0.5672999999999998, 0.5752, 0.561, 60, , , , , , , , , , , , , , , , , 1.0506349999999998, 1.0653, 1.039, 60, -0.28483333333333327, -0.2, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657822413793103, 2.56662, 2.56519, 58, 31.90083965517242, 31.9037, 31.8994, 58, 1438.812896551724, 1438.864, 1438.778, 58, -1.314355172413793, -1.3035, -1.3218, 58
2018-09-02 22:32:00, 4353.806666666666, 4356.19, 4349.43, 3, 4361.863333333333, 4364.24, 4357.49, 3, 8.056666666666667, 8.06, 8.05, 3, 10.825033333333346, 10.832, 10.813, 120, 1489.8829333333335, 1489.963, 1489.833, 120, 998.1043333333329, 998.14, 998.07, 60, 7.0, 7.0, 7.0, 60, -1.1136666666666666, -1.11, -1.12, 60, -2.3833333333333333, -2.3, -2.4, 12, -2.5066, -2.49, -2.52, 50, -2.3870967741935476, -2.3, -2.4, 31, 94.49677419354836, 94.6, 94.3, 31, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1432041813204568, -3.06156616902797, -3.17514253746629, 12, -1.0636666666666672, -1.06, -1.08, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.16416515163147796, 0.168452, 0.15955, 521, 5.137241842610371, 5.158, 5.137, 521, -22.10063339731307, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9503828997734, 1000.98803601445, 1000.91783664585, 12, 1001.0, 1001.0, 1001.0, 60, 94.50833333333334, 94.6, 94.4, 12, -2.3165000000000004, -2.29, -2.34, 60, -2.2999999999999985, -2.3, -2.3, 30, 93.96333333333334, 94.0, 93.9, 30, , , , , 313.40570068359375, 357.7, 7.4, 600, 133.4057159423828, 204.9, 85.39999999999998, 600, 6.853666666666668, 11.5, 1.3, 600, 327.7635803222656, 338.2, 312.9, 287, 147.7635955810547, 158.20000000000005, 132.89999999999998, 287, 329.6427001953125, 329.706268310547, 329.59033203125, 12, 344.6000061035156, 344.6, 344.6, 12, 337.8666687011719, 338.2, 337.2, 12, 305.0, 305.0, 305.0, 12, 314.10003662109375, 314.7, 312.9, 12, 339.4665832519531, 349.977535663535, 324.364870223429, 286, 159.46658325195312, 169.977535663535, 144.364870223429, 286, 341.5708312988281, 341.628936767578, 341.522552490234, 12, 356.94549560546875, 356.945487485083, 356.945487485083, 12, 349.7702941894531, 349.977535663535, 349.355791376447, 12, 316.4060363769531, 316.406034288967, 316.406034288967, 12, 325.68218994140625, 326.340820238179, 324.364870223429, 12, 329.0489196777344, 338.2, 322.4, 599, 149.04891967773438, 158.20000000000005, 142.39999999999998, 599, 9.940233722871465, 11.9, 7.8, 599, 9.98675958188154, 11.9, 7.8, 287, 11.2937866096976, 11.3201398601399, 11.2815669814621, 12, 9.963324856961217, 11.55, 8.47, 286, 13.789999999999994, 13.79, 13.79, 12, 14.0, 14.0, 14.0, 12, 13.125000000000002, 13.3, 12.9, 12, 7.833333333333332, 8.0, 7.8, 12, 9.743156668392931, 11.6418277277036, 7.53047604547169, 286, 11.04898409511071, 11.0719700216068, 11.0365414932328, 12, 9.718931853353064, 11.2906315625112, 8.208582867575, 286, 13.537159014151902, 13.5371590141519, 13.5371590141519, 12, 13.7820669329838, 13.7820669329838, 13.7820669329838, 12, 12.862368457213316, 13.0842283208049, 12.6424101546433, 12, 7.584379728855687, 7.75680247806891, 7.53047604547169, 12, , , , , , , , , 186.70069885253906, 187.663, 185.655, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 12.616973876953125, 12.7, 12.6, 542, 8910.440506446668, 8910.4450969, 8910.4359065, 60, 89.17400844077775, 89.1740849483333, 89.173931775, 60, 5744.914477891668, 5744.9491736, 5744.8788242, 60, 57.748574631527774, 57.7491528933333, 57.7479804033333, 60, , , , , , , , , 186.52130126953125, 187.16, 185.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 223124.78333333333, 223156.8, 223056.9, 600, 0.7961325966850824, 0.8, 0.7, 181, 12.06891918182373, 12.1, 12.04, 601, 12.068900108337402, 12.1, 12.04, 600, 0.0, 0.0, 0.0, 601, 6.666666666666667e-05, 0.01, -0.0, 600, 5.01583333333333, 5.44, 4.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.438580238353, 8910.443202, 8910.433959, 600, 89.17397633730553, 89.1740533666667, 89.1738993166667, 600, 5744.949289321664, 5744.981505, 5744.912848, 600, 57.749154822027776, 57.74969175, 57.7485474666667, 600, , , , , 10.483333333333333, 12.0, 10.0, 600, 2.4624309392265116, 2.6, 2.3, 181, 0.5503166666666727, 0.56, 0.55, 600, -0.00014999999999999972, 0.03, -0.04, 600, -0.1893166666666653, -0.18, -0.19, 600, -0.00033333333333333354, 0.04, -0.04, 600, -0.0068219633943427645, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0238333333333371, 1.1, 1.0, 600, 2.3325966850828816, 2.5, 2.1, 181, 0.0, -0.0, -0.0, 600, 2.2551405187698493e-19, 0.05, -0.04, 600, 0.5668399999999999, 0.5743, 0.5568, 60, , , , , , , , , , , , , , , , , 1.0497866666666669, 1.0637, 1.0313, 60, -0.05933333333333329, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565894310344827, 2.56613, 2.56564, 58, 31.90061724137931, 31.902, 31.8992, 58, 1438.8203793103448, 1438.837, 1438.804, 58, -1.312734482758621, -1.3091, -1.3163, 58
2018-09-02 22:33:00, 4381.34, 4433.97, 4352.24, 3, 4389.3966666666665, 4442.03, 4360.29, 3, 8.056666666666667, 8.06, 8.05, 3, 10.820849999999995, 10.826, 10.813, 120, 1489.9653333333326, 1490.07, 1489.813, 120, 998.0628333333339, 998.12, 998.01, 60, 7.0, 7.0, 7.0, 60, -1.111333333333333, -1.11, -1.12, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.474999999999998, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.30666666666666, 94.5, 94.1, 30, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0900157017008305, -3.06156616902797, -3.11847865679243, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.15467042911877396, 0.159594, 0.151108, 522, 5.137442528735639, 5.158, 5.137, 522, -22.09586206896573, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9089222058892, 1000.95739374501, 1000.85710791624, 12, 1000.7666666666667, 1001.0, 1000.0, 60, 94.3, 94.5, 94.1, 12, -2.3388333333333358, -2.33, -2.34, 60, -2.2999999999999985, -2.3, -2.3, 30, 94.00333333333334, 94.1, 93.9, 30, , , , , 315.99224853515625, 342.0, 292.8, 600, 135.9922637939453, 162.0, 112.80000000000001, 600, 9.578499999999988, 13.9, 2.8, 600, 329.5796813964844, 339.4, 314.1, 285, 149.57968139648438, 159.39999999999998, 134.10000000000002, 285, 329.76995849609375, 329.843780517578, 329.671081542969, 12, 344.6000061035156, 344.6, 344.6, 12, 338.29998779296875, 339.4, 338.2, 12, 305.0, 305.0, 305.0, 12, 312.8999938964844, 312.9, 312.9, 12, 341.46563720703125, 351.47701673056, 325.688045824683, 285, 161.4656219482422, 171.477016730561, 145.688045824683, 285, 341.69354248046875, 341.787353515625, 341.587280273438, 12, 356.94549560546875, 356.945487485083, 356.945487485083, 12, 350.3272399902344, 351.47701673056, 349.977535663535, 12, 316.4060363769531, 316.406034288967, 316.406034288967, 12, 324.3648681640625, 324.364870223429, 324.364870223429, 12, 332.625244140625, 339.4, 325.6, 600, 152.625244140625, 159.39999999999998, 145.60000000000002, 600, 11.196333333333321, 13.2, 9.0, 600, 11.358596491228074, 13.9, 9.0, 285, 11.356769954876626, 11.3944055944056, 11.3125306265313, 12, 11.357145581691027, 13.47, 9.69, 286, 13.789999999999994, 13.79, 13.79, 12, 14.0, 14.0, 14.0, 12, 13.366666666666669, 13.9, 12.2, 12, 7.799999999999998, 7.8, 7.8, 12, 11.109334572971422, 13.6767461418542, 8.74433128954731, 285, 11.109255561536683, 11.1473937522007, 11.0653661282634, 12, 11.107920696786383, 13.2458928488243, 9.4375575579375, 286, 13.537159014151902, 13.5371590141519, 13.5371590141519, 12, 13.7820669329838, 13.7820669329838, 13.7820669329838, 12, 13.136995871714683, 13.6767461418542, 11.9874847363584, 12, 7.530476045471688, 7.53047604547169, 7.53047604547169, 12, 0.976, 0.976, 0.976, 1, , , , , 186.8839569091797, 188.377, 185.951, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 12.649442672729492, 12.7, 12.6, 538, 8910.431149943332, 8910.4357498, 8910.4265471, 60, 89.17385249905554, 89.1739291633333, 89.173775785, 60, 5744.841540400001, 5744.877609, 5744.8041299, 60, 57.74735900666667, 57.74796015, 57.7467354983333, 60, , , , , , , , , 186.74887084960938, 187.28, 186.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 223224.79088333296, 223256.81, 223156.9, 600, 0.7426315789473809, 0.8, 0.7, 1140, 12.092267036437988, 12.12, 12.07, 600, 12.092216491699219, 12.12, 12.07, 600, 0.0, 0.0, 0.0, 600, -0.00526666666666667, 0.01, -0.02, 600, 5.587400000000004, 5.99, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.429312211678, 8910.433944, 8910.424684, 600, 89.17382187019447, 89.1738990666667, 89.1737447333333, 600, 5744.878694833333, 5744.913542, 5744.841074, 600, 57.747978247222186, 57.7485590333333, 57.7473512333333, 600, , , , , 11.916666666666666, 12.0, 10.0, 600, 2.32561403508773, 2.5, 2.1, 1140, 0.5504666666666724, 0.56, 0.55, 600, 0.0007333333333333334, 0.03, -0.04, 600, -0.1898666666666653, -0.18, -0.19, 600, 0.0003499999999999998, 0.03, -0.04, 600, 0.03633333333333335, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0536666666666734, 1.1, 1.0, 600, 2.2022807017543893, 2.4, 2.0, 1140, 0.0, 0.0, 0.0, 600, 0.0005833333333333327, 0.05, -0.04, 600, 0.5674633333333331, 0.5771, 0.5588, 60, , , , , , , , , , , , , , , , , 1.0509499999999998, 1.0688, 1.0349, 60, -0.02433333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657298245614033, 2.56617, 2.56527, 57, 31.900084210526305, 31.9025, 31.8988, 57, 1438.8120877192982, 1438.838, 1438.785, 57, -1.314329824561404, -1.3089, -1.3199, 57
2018-09-02 22:34:00, 4357.246666666667, 4358.1, 4355.9, 3, 4365.293333333334, 4366.14, 4363.95, 3, 8.046666666666667, 8.05, 8.04, 3, 10.819374999999999, 10.834, 10.806, 120, 1489.905175, 1490.026, 1489.777, 120, 998.0416666666673, 998.09, 998.0, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4234000000000027, -2.4, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.1133333333333, 94.4, 94.0, 30, 475.5, 492.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.114924439551205, -3.07577417083775, -3.13274040240304, 12, -1.0643333333333338, -1.06, -1.08, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.1481796153846153, 0.151191, 0.145389, 520, 5.137121153846161, 5.158, 5.137, 520, -22.091038461538673, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.8896997639675, 1000.93733568238, 1000.84707865747, 12, 1000.65, 1001.0, 1000.0, 60, 94.12500000000001, 94.4, 94.0, 12, -2.321166666666668, -2.29, -2.34, 60, -2.2999999999999985, -2.3, -2.3, 30, 93.94666666666669, 94.1, 93.8, 30, , , , , 314.8516845703125, 334.6, 279.9, 599, 134.85169982910156, 154.60000000000002, 99.89999999999998, 599, 9.219365609348904, 14.4, 1.2, 599, 329.1773986816406, 338.0, 312.9, 285, 149.1774139404297, 158.0, 132.89999999999998, 285, 329.8175048828125, 329.910400390625, 329.741241455078, 12, 344.6000061035156, 344.6, 344.6, 12, 339.3999938964844, 339.4, 339.4, 12, 305.0, 305.0, 305.0, 12, 312.8999938964844, 312.9, 312.9, 12, 341.0508728027344, 350.193611124354, 324.44312071561, 285, 161.05088806152344, 170.193611124354, 144.44312071561, 285, 341.73626708984375, 341.83251953125, 341.652435302734, 12, 356.94549560546875, 356.945487485083, 356.945487485083, 12, 351.4770202636719, 351.47701673056, 351.47701673056, 12, 316.4060363769531, 316.406034288967, 316.406034288967, 12, 324.3974609375, 324.44312071561, 324.364870223429, 12, 331.3396301269531, 338.0, 324.6, 600, 151.33963012695312, 158.0, 144.60000000000002, 600, 11.560166666666666, 13.2, 9.7, 600, 11.720350877192988, 14.4, 9.9, 285, 11.373622900711567, 11.3869443472174, 11.365571478504, 12, 11.72824242424242, 14.15, 10.15, 285, 14.090000000000003, 14.15, 13.79, 12, 14.333333333333336, 14.4, 14.0, 12, 14.31666666666667, 14.4, 13.9, 12, 7.799999999999998, 7.8, 7.8, 12, 11.47209204919145, 14.1851409065906, 9.6471843759654, 285, 11.123165495913584, 11.1362634771863, 11.1183597250384, 12, 11.479862654627556, 13.9366046582304, 9.89992659256757, 285, 13.870030384217321, 13.9366046582304, 13.5371590141519, 12, 14.117961910989466, 14.1851409065906, 13.7820669329838, 12, 14.1004084458012, 14.1851409065906, 13.6767461418542, 12, 7.530476045471688, 7.53047604547169, 7.53047604547169, 12, , , , , , , , , 186.86181640625, 187.793, 185.977, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 12.6166353225708, 12.7, 12.6, 541, 8910.421800985, 8910.4263913, 8910.4172117, 60, 89.17369668308332, 89.1737731883333, 89.173620195, 60, 5744.765124196666, 5744.8028608, 5744.7276603, 60, 57.7460854032778, 57.7467143466667, 57.745461005, 60, , , , , , , , , 186.70086669921875, 187.01, 186.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 223324.7933333329, 223356.81, 223256.91, 600, 0.7435326842837271, 0.8, 0.7, 719, 12.103555679321289, 12.13, 12.08, 599, 12.10356616973877, 12.13, 12.08, 600, 0.0, 0.0, 0.0, 599, -0.00928333333333321, -0.0, -0.02, 600, 5.279583333333327, 5.83, 4.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.42001083835, 8910.424669, 8910.415349, 600, 89.1736668473055, 89.1737444833333, 89.17358915, 600, 5744.803623939994, 5744.840944, 5744.766059, 600, 57.74672706566668, 57.7473490666667, 57.7461009833333, 600, , , , , 11.021666666666667, 12.0, 10.0, 600, 2.2399165507649434, 2.4, 2.1, 719, 0.5506166666666726, 0.56, 0.55, 600, -0.00015000000000000034, 0.04, -0.04, 600, -0.18959999999999858, -0.18, -0.19, 600, -3.333333333333319e-05, 0.04, -0.04, 600, -0.0008347245409015081, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0231666666666688, 1.1, 1.0, 600, 2.1260083449235183, 2.3, 2.0, 719, 0.0, -0.0, -0.0, 600, -0.00016666666666666693, 0.05, -0.04, 600, 0.5666083333333332, 0.5729, 0.5576, 60, , , , , , , , , , , , , , , , , 1.0493566666666667, 1.061, 1.0327, 60, -0.08249999999999995, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658994827586206, 2.56634, 2.56546, 58, 31.90024137931034, 31.9028, 31.8986, 58, 1438.8219310344832, 1438.848, 1438.796, 58, -1.312308620689656, -1.3069, -1.3179, 58
2018-09-02 22:35:00, 4356.01, 4356.83, 4355.19, 2, 4364.075000000001, 4364.89, 4363.26, 2, 8.065000000000001, 8.07, 8.06, 2, 10.817633333333337, 10.838, 10.792, 120, 1490.2391250000003, 1490.312, 1489.947, 120, 998.051333333334, 998.09, 997.97, 60, 7.0, 7.0, 7.0, 60, -1.1073333333333342, -1.1, -1.12, 60, -2.275, -2.2, -2.3, 12, -2.402400000000002, -2.4, -2.43, 50, -2.26, -2.2, -2.3, 30, 94.55, 94.8, 94.4, 30, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0296304707883333, -2.96218655436661, -3.06156616902797, 12, -1.065666666666667, -1.06, -1.08, 60, -1.5708333333333315, -1.55, -1.58, 60, 0.14208402298850578, 0.145437, 0.138878, 522, 5.137321839080467, 5.158, 5.137, 522, -22.07505747126458, -21.27, -22.51, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.95, 998.0, 997.0, 60, 1000.9004239402884, 1000.92730596779, 1000.87716268809, 12, 1000.85, 1001.0, 1000.0, 60, 94.55, 94.8, 94.4, 12, -2.2848333333333337, -2.26, -2.31, 60, -2.2466666666666684, -2.2, -2.3, 30, 94.52999999999993, 94.7, 94.2, 30, , , , , 312.658447265625, 320.1, 296.8, 601, 132.658447265625, 140.10000000000002, 116.80000000000001, 601, 8.879367720465893, 12.7, 4.2, 601, 329.3086242675781, 338.0, 309.7, 286, 149.3086395263672, 158.0, 129.7, 286, 330.0357666015625, 330.118011474609, 329.930328369141, 11, 344.6000061035156, 344.6, 344.6, 11, 339.2727355957031, 339.4, 338.0, 11, 305.0, 305.0, 305.0, 11, 312.3183288574219, 312.9, 309.7, 11, 341.1388244628906, 350.047810938724, 320.954985923725, 286, 161.13882446289062, 170.047810938724, 140.954985923725, 286, 341.9548645019531, 342.063262939453, 341.875030517578, 11, 356.94549560546875, 356.945487485083, 356.945487485083, 11, 351.3603515625, 351.47701673056, 350.193611124354, 11, 316.4060363769531, 316.406034288967, 316.406034288967, 11, 323.8091125488281, 324.44312071561, 320.954985923725, 11, 331.5975341796875, 338.0, 322.2, 601, 151.5975341796875, 158.0, 142.2, 601, 10.779534109816971, 12.7, 8.5, 601, 10.946853146853146, 12.7, 8.8, 286, 11.367340652778019, 11.3820153953814, 11.346918767507, 11, 10.95089319771138, 12.54, 9.4, 286, 14.150000000000004, 14.15, 14.15, 11, 14.400000000000004, 14.4, 14.4, 11, 14.400000000000004, 14.4, 14.4, 11, 7.799999999999998, 7.8, 7.8, 11, 10.698109187882569, 12.4923666897333, 8.55629874728407, 286, 11.117520613755381, 11.1336038477589, 11.0946707588523, 11, 10.702305042563463, 12.2874354924504, 9.19233494407584, 286, 13.936604658230406, 13.9366046582304, 13.9366046582304, 11, 14.1851409065906, 14.1851409065906, 14.1851409065906, 11, 14.1851409065906, 14.1851409065906, 14.1851409065906, 11, 7.530476045471688, 7.53047604547169, 7.53047604547169, 11, , , , , , , , , 186.9885711669922, 187.745, 185.876, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 12.628889083862305, 12.7, 12.6, 540, 8910.412461198333, 8910.4170562, 8910.4078547, 60, 89.17354101997223, 89.1736176033333, 89.173464245, 60, 5744.689215695002, 5744.7263974, 5744.6518266, 60, 57.744820261583335, 57.7454399566667, 57.74419711, 60, , , , , , , , , 186.84384155273438, 187.38, 186.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 223424.73988313813, 223456.71, 223356.91, 599, 0.7050053248136423, 0.8, 0.6, 939, 12.109367370605469, 12.14, 12.08, 600, 12.109367370605469, 12.14, 12.08, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999921, 0.01, 0.0, 600, 5.257712854757932, 6.01, 4.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.410637824707, 8910.415333, 8910.405929, 599, 89.17351063041173, 89.1735888833333, 89.17343215, 599, 5744.724181310519, 5744.765934, 5744.683134, 599, 57.745403021841916, 57.7460989, 57.7447189, 599, , , , , 11.377295492487479, 12.0, 10.0, 599, 2.1002129925452593, 2.7, 1.5, 939, 0.5504833333333395, 0.56, 0.55, 600, 0.0004833333333333334, 0.03, -0.04, 600, -0.18999999999999853, -0.19, -0.19, 600, 3.333333333333298e-05, 0.04, -0.03, 600, 0.077, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0582637729549322, 1.1, 1.0, 599, 1.9874334398296303, 2.5, 1.4, 939, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.04, -0.04, 600, 0.5677983333333333, 0.5745, 0.561, 60, , , , , , , , , , , , , , , , , 1.0515616666666665, 1.0639, 1.039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565463793103448, 2.56605, 2.56505, 58, 31.901048275862074, 31.9032, 31.8992, 58, 1438.7926724137928, 1438.83, 1438.767, 58, -1.318641379310345, -1.3106, -1.3242, 58
2018-09-02 22:36:00, 4386.742, 4509.6, 4352.8, 5, 4394.802, 4517.66, 4360.86, 5, 8.06, 8.06, 8.06, 5, 10.841399999999997, 10.849, 10.832, 120, 1490.2226666666663, 1490.276, 1490.185, 120, 998.0200000000002, 998.07, 997.96, 60, 7.0, 7.0, 7.0, 60, -1.101333333333334, -1.1, -1.11, 60, -2.2583333333333333, -2.2, -2.3, 12, -2.3904000000000014, -2.37, -2.43, 50, -2.2233333333333345, -2.2, -2.3, 30, 94.54, 94.7, 94.4, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0201667530831124, -2.96218655436661, -3.07577417083775, 12, -1.0663333333333336, -1.06, -1.08, 60, -1.5726666666666653, -1.57, -1.58, 60, 0.13583137044145874, 0.138941, 0.13288, 521, 5.137201535508644, 5.158, 5.137, 521, -22.08785028790808, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.6833333333333, 998.0, 997.0, 60, 1000.8652303543432, 1000.90724772277, 1000.80696262703, 12, 1000.4333333333333, 1001.0, 1000.0, 60, 94.5, 94.7, 94.4, 12, -2.278000000000001, -2.26, -2.28, 60, -2.2466666666666666, -2.2, -2.3, 30, 94.42666666666669, 94.6, 94.3, 30, , , , , 314.8471374511719, 335.5, 291.3, 600, 134.84713745117188, 155.5, 111.30000000000001, 600, 8.48433333333333, 12.0, 3.1, 600, 332.6492004394531, 340.5, 313.8, 286, 152.64920043945312, 160.5, 133.8, 286, 330.10528564453125, 330.167846679688, 330.061981201172, 12, 344.6000061035156, 344.6, 344.6, 12, 339.6667175292969, 340.5, 338.0, 12, 308.9171447753906, 309.7, 305.0, 12, 309.70001220703125, 309.7, 309.7, 12, 344.5989685058594, 352.560640864729, 325.242881805002, 286, 164.5989532470703, 172.560640864729, 145.242881805002, 286, 342.0018005371094, 342.060791015625, 341.9501953125, 12, 356.94549560546875, 356.945487485083, 356.945487485083, 12, 351.74737548828125, 352.560640864729, 350.047810938724, 12, 320.197265625, 320.954985923725, 316.406034288967, 12, 320.9549865722656, 320.954985923725, 320.954985923725, 12, 333.2994079589844, 340.5, 326.0, 600, 153.2993927001953, 160.5, 146.0, 600, 11.186999999999996, 12.3, 10.0, 600, 11.209790209790214, 12.3, 10.0, 286, 11.313272965329242, 11.3400770038502, 11.266783339167, 12, 11.206956937799045, 12.12, 10.33, 285, 14.150000000000004, 14.15, 14.15, 12, 14.400000000000004, 14.4, 14.4, 12, 13.125, 14.4, 12.7, 12, 7.799999999999998, 7.8, 7.8, 12, 10.951845231267328, 12.0451349644296, 9.73231593084718, 286, 11.061634362634052, 11.0891587879543, 11.0153609084566, 12, 10.948867433997364, 11.8642220213397, 10.0712265573828, 285, 13.936604658230406, 13.9366046582304, 13.9366046582304, 12, 14.185140906590599, 14.1851409065906, 14.1851409065906, 12, 12.807117269211625, 14.1851409065906, 12.4923666897333, 12, 7.530476045471688, 7.53047604547169, 7.53047604547169, 12, , , , , , , , , 187.22744750976562, 188.168, 186.541, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 12.652592658996582, 12.7, 12.6, 540, 8910.403106333333, 8910.4076999, 8910.39851, 60, 89.17338510555552, 89.173461665, 89.1733085, 60, 5744.611682150001, 5744.6505846, 5744.5725608, 60, 57.74352803583335, 57.74417641, 57.7428760133333, 60, , , , , , , , , 187.0802459716797, 187.49, 186.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 223524.68021630571, 223556.81, 223456.81, 601, 0.7225548902195593, 0.8, 0.6, 1002, 12.130233764648438, 12.15, 12.09, 601, 12.130233764648438, 12.15, 12.09, 601, 0.0, 0.0, 0.0, 601, 0.00038269550748752093, 0.01, 0.0, 601, 5.391946755407645, 6.2, 4.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.40128581197, 8910.405913, 8910.396567, 601, 89.17335476353296, 89.1734318833333, 89.1732761166667, 601, 5744.645037364397, 5744.683001, 5744.599691, 601, 57.74408395607314, 57.7447166833333, 57.7433281833333, 601, , , , , 11.717138103161398, 12.0, 10.0, 601, 2.066267465069839, 2.4, 1.6, 1002, 0.550083194675547, 0.56, 0.55, 601, 0.00024958402662229575, 0.04, -0.03, 601, -0.18999999999999853, -0.19, -0.19, 601, -0.0005490848585690519, 0.04, -0.04, 601, 0.029950083194675594, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0574043261231365, 1.1, 1.0, 601, 1.9329341317365476, 2.3, 1.4, 1002, 0.0, -0.0, -0.0, 601, 0.0005158069883527451, 0.05, -0.04, 601, 0.5677983333333331, 0.5765, 0.5596, 60, , , , , , , , , , , , , , , , , 1.0515616666666665, 1.0676, 1.0363, 60, -0.007500000000000003, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565391754385964, 2.566, 2.56496, 57, 31.901285964912276, 31.903, 31.8998, 57, 1438.7875614035088, 1438.823, 1438.76, 57, -1.3197789473684216, -1.3119, -1.3255, 57
2018-09-02 22:37:00, 4360.0075, 4378.32, 4349.1, 4, 4368.0675, 4386.38, 4357.16, 4, 8.06, 8.06, 8.06, 4, 10.831775000000002, 10.845, 10.824, 120, 1490.1028916666662, 1490.211, 1489.964, 120, 998.0550000000002, 998.09, 998.0, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -2.2833333333333337, -2.2, -2.3, 12, -2.3772000000000015, -2.37, -2.4, 50, -2.200000000000001, -2.2, -2.2, 29, 94.44482758620694, 94.5, 94.3, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0853154777921126, -2.97640611173256, -3.14701565176034, 12, -1.069333333333333, -1.06, -1.08, 60, -1.5738333333333319, -1.57, -1.58, 60, 0.13123827011494255, 0.133005, 0.130061, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.074195402299054, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.9833333333333, 998.0, 997.0, 60, 1000.9030215228249, 1000.93733175317, 1000.87716131679, 12, 1000.95, 1001.0, 1000.0, 60, 94.21666666666668, 94.4, 93.9, 12, -2.2660000000000013, -2.26, -2.28, 60, -2.286666666666666, -2.2, -2.3, 30, 94.17999999999998, 94.4, 93.9, 30, , , , , 315.5968017578125, 339.7, 275.7, 601, 135.59681701660156, 159.70000000000005, 95.69999999999999, 601, 8.693677204658902, 12.4, 1.6, 601, 331.89752197265625, 339.7, 314.7, 285, 151.89752197265625, 159.70000000000005, 134.7, 285, 330.30621337890625, 330.423034667969, 330.107543945312, 12, 344.6000061035156, 344.6, 344.6, 12, 340.5, 340.5, 340.5, 12, 309.70001220703125, 309.7, 309.7, 12, 310.28314208984375, 313.2, 309.7, 12, 343.7842102050781, 351.78698782513, 326.198998272966, 285, 163.78419494628906, 171.78698782513, 146.198998272966, 285, 342.2073669433594, 342.318115234375, 342.013305664062, 12, 356.94549560546875, 356.945487485083, 356.945487485083, 12, 352.5606384277344, 352.560640864729, 352.560640864729, 12, 320.9549865722656, 320.954985923725, 320.954985923725, 12, 321.6190490722656, 325.242881805002, 320.954985923725, 12, 333.5615234375, 339.7, 327.0, 600, 153.56153869628906, 159.70000000000005, 147.0, 600, 10.821833333333332, 12.5, 9.2, 600, 10.88350877192982, 12.5, 9.2, 285, 11.265297115252809, 11.2861538461539, 11.2551277563878, 12, 10.899879211697392, 12.27, 9.67, 286, 14.150000000000004, 14.15, 14.15, 12, 14.400000000000004, 14.4, 14.4, 12, 12.616666666666669, 12.7, 12.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.627747086876703, 12.2374101045145, 8.94918304432806, 285, 11.014532586539593, 11.0352013816908, 11.0037138235693, 12, 10.644075874512675, 12.0067306282108, 9.42136751843529, 286, 13.936604658230406, 13.9366046582304, 13.9366046582304, 12, 14.185140906590599, 14.1851409065906, 14.1851409065906, 12, 12.373772596410292, 12.4923666897333, 12.1879613732538, 12, 7.530476045471688, 7.53047604547169, 7.53047604547169, 12, , , , , , , , , 187.2451171875, 188.272, 186.021, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 12.629944801330566, 12.7, 12.6, 541, 8910.393760679997, 8910.3983534, 8910.3891666, 60, 89.17322934466665, 89.17330589, 89.1731527766667, 60, 5744.5311936083335, 5744.5711926, 5744.4917451, 60, 57.742186560138904, 57.74285321, 57.741529085, 60, , , , , , , , , 187.12664794921875, 187.65, 186.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 223624.7933333329, 223656.81, 223556.91, 600, 0.666997518610426, 0.8, 0.6, 806, 12.12279987335205, 12.15, 12.1, 600, 12.12279987335205, 12.15, 12.1, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, 0.0, 600, 4.686766666666673, 5.1, 4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.39194413335, 8910.396552, 8910.387294, 600, 89.1731990688889, 89.1732758666667, 89.1731215666667, 600, 5744.564418849997, 5744.59956, 5744.52794, 600, 57.74274031416667, 57.743326, 57.7421323333333, 600, , , , , 11.326666666666666, 12.0, 10.0, 600, 1.860545905707204, 2.5, 1.6, 806, 0.5501666666666727, 0.56, 0.55, 600, -5.000000000000019e-05, 0.03, -0.03, 600, -0.18999999999999853, -0.19, -0.19, 600, -0.00021666666666666658, 0.04, -0.04, 600, 0.024999999999999984, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0550000000000068, 1.1, 1.0, 600, 1.6630272952853382, 2.4, 1.4, 806, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.03, -0.04, 600, 0.5678700000000003, 0.5752, 0.5621, 60, , , , , , , , , , , , , , , , , 1.0517049999999997, 1.0654, 1.0411, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655324137931044, 2.56592, 2.56503, 58, 31.901375862068964, 31.9029, 31.8998, 58, 1438.7958965517241, 1438.819, 1438.764, 58, -1.3180620689655176, -1.3134, -1.325, 58
2018-09-02 22:38:00, 4436.7266666666665, 4536.45, 4354.18, 3, 4444.786666666667, 4544.51, 4362.24, 3, 8.06, 8.06, 8.06, 3, 10.830691666666675, 10.837, 10.824, 120, 1490.0701083333333, 1490.113, 1489.948, 120, 998.0088333333332, 998.07, 997.94, 60, 7.0, 7.0, 7.0, 60, -1.078333333333334, -1.06, -1.11, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.332800000000002, -2.28, -2.37, 50, -2.1600000000000006, -2.1, -2.2, 30, 94.30333333333333, 94.4, 94.2, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3641.5, 4232.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9811515498769428, -2.96218655436661, -2.99063907475227, 12, -1.0736666666666659, -1.06, -1.08, 60, -1.5734999999999981, -1.57, -1.58, 60, 0.12975348467432946, 0.130157, 0.129531, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.091877394636228, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.6333333333333, 998.0, 997.0, 60, 1000.8540396846192, 1000.91671845218, 1000.78634665619, 12, 1000.2333333333333, 1001.0, 1000.0, 60, 94.36666666666667, 94.5, 94.3, 12, -2.2419999999999995, -2.2, -2.26, 60, -2.200000000000001, -2.2, -2.2, 29, 94.43103448275863, 94.5, 94.2, 29, , , , , 313.8067932128906, 321.3, 302.4, 600, 133.8068084716797, 141.3, 122.39999999999998, 600, 9.970333333333338, 14.2, 4.4, 600, 330.6357727050781, 338.4, 312.5, 286, 150.63575744628906, 158.39999999999998, 132.5, 286, 330.1746520996094, 330.381286621094, 329.981079101562, 12, 342.5666809082031, 344.6, 340.5, 12, 339.9666748046875, 340.5, 339.7, 12, 309.70001220703125, 309.7, 309.7, 12, 313.3499755859375, 314.7, 312.5, 12, 342.57061767578125, 350.473858655651, 324.044354076512, 286, 162.57061767578125, 170.473858655651, 144.044354076512, 286, 342.0567626953125, 342.267883300781, 341.867462158203, 12, 354.7762756347656, 356.945487485083, 352.560640864729, 12, 351.98040771484375, 352.560640864729, 351.78698782513, 12, 320.9549865722656, 320.954985923725, 320.954985923725, 12, 324.8772277832031, 326.19899827296604, 324.044354076512, 12, 332.213134765625, 338.7, 322.0, 600, 152.21311950683594, 158.70000000000005, 142.0, 600, 12.105666666666675, 13.9, 10.2, 600, 12.175524475524483, 14.2, 9.8, 286, 11.26780882755375, 11.2919552291011, 11.247569080098, 12, 12.143457735247198, 13.89, 9.69, 285, 14.150000000000004, 14.15, 14.15, 12, 14.400000000000004, 14.4, 14.4, 12, 13.383333333333333, 14.2, 12.5, 12, 7.799999999999998, 7.8, 7.8, 12, 11.922332035265274, 13.9897664999504, 9.54423429452081, 286, 11.015852770903033, 11.0398319683911, 10.9954209035366, 12, 11.890549523795617, 13.6404539725262, 9.44109911911258, 285, 13.936604658230406, 13.9366046582304, 13.9366046582304, 12, 14.185140906590599, 14.1851409065906, 14.1851409065906, 12, 13.149152211266477, 13.9897664999504, 12.2374101045145, 12, 7.530476045471688, 7.53047604547169, 7.53047604547169, 12, , , , , 1.012, 1.012, 1.012, 1, 187.23280334472656, 188.228, 186.038, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 12.62411880493164, 12.7, 12.6, 539, 8910.384404441667, 8910.3890115, 8910.3798002, 60, 89.1730734073611, 89.1731501916667, 89.17299667, 60, 5744.4518357516645, 5744.4904205, 5744.4127608, 60, 57.74086392919444, 57.7415070083333, 57.74021268, 60, , , , , , , , , 187.09512329101562, 187.55, 186.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 223724.8502662224, 223756.92, 223656.91, 601, 0.7254355400696982, 0.8, 0.6, 574, 12.116415977478027, 12.15, 12.07, 600, 12.116415977478027, 12.15, 12.07, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.70446666666666, 4.96, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.382555856655, 8910.387278, 8910.377784, 600, 89.1730425976111, 89.1731213, 89.1729630666667, 600, 5744.484028105002, 5744.527811, 5744.435237, 600, 57.74140046841667, 57.7421301833333, 57.7405872833333, 600, , , , , 10.89, 12.0, 10.0, 600, 1.86480836236933, 2.5, 1.6, 574, 0.5509333333333386, 0.56, 0.55, 600, -0.00011666666666666679, 0.03, -0.03, 600, -0.18876666666666617, -0.18, -0.19, 600, -0.0011166666666666673, 0.04, -0.04, 600, -0.010000000000000014, 2.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0876666666666768, 1.1, 1.0, 600, 1.7020905923344967, 2.3, 1.5, 574, 0.0, -0.0, -0.0, 600, -0.00026666666666666646, 0.04, -0.06, 600, 0.5691866666666667, 0.5768, 0.5628, 60, , , , , , , , , , , , , , , , , 1.054141666666667, 1.0682, 1.0424, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655034482758623, 2.56619, 2.56505, 58, 31.90166551724138, 31.904, 31.8999, 58, 1438.793275862069, 1438.833, 1438.766, 58, -1.3186982758620687, -1.3101, -1.3248, 58
2018-09-02 22:39:00, 4372.378571428571, 4474.85, 4353.19, 7, 4380.435714285713, 4482.91, 4361.25, 7, 8.057142857142859, 8.06, 8.05, 7, 10.825433333333338, 10.832, 10.821, 120, 1489.998200000001, 1490.122, 1489.785, 120, 998.0040000000004, 998.05, 997.94, 60, 7.133333333333334, 8.0, 7.0, 60, -1.066666666666667, -1.06, -1.11, 60, -2.183333333333333, -2.1, -2.2, 12, -2.3010000000000015, -2.28, -2.31, 50, -2.150000000000001, -2.1, -2.2, 30, 94.61666666666666, 94.7, 94.4, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 786.5, 885.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9361604997556445, -2.84858951213795, -2.99063907475227, 12, -1.0729999999999997, -1.06, -1.08, 60, -1.5738333333333314, -1.57, -1.58, 60, 0.13017321072796945, 0.130626, 0.129467, 522, 5.137160919540238, 5.158, 5.137, 522, -22.066149425287563, -21.68, -22.51, 522, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.5166666666667, 998.0, 997.0, 60, 1000.8506494466255, 1000.89665994318, 1000.78634656475, 12, 1000.3, 1001.0, 1000.0, 60, 94.56666666666668, 94.7, 94.3, 12, -2.1773333333333342, -2.16, -2.2, 60, -2.1333333333333337, -2.1, -2.2, 30, 94.47333333333331, 94.7, 94.3, 30, , , , , 310.4837341308594, 325.6, 210.1, 600, 130.48374938964844, 145.60000000000002, 30.100000000000023, 600, 6.839333333333337, 11.8, 0.3, 600, 327.5462341308594, 335.5, 317.4, 286, 147.5462188720703, 155.5, 137.39999999999998, 286, 329.8978576660156, 330.06884765625, 329.730407714844, 12, 340.5, 340.5, 340.5, 12, 339.2083435058594, 339.7, 338.4, 12, 309.70001220703125, 309.7, 309.7, 12, 312.5, 312.5, 312.5, 12, 339.2849426269531, 347.490742759723, 329.015510004725, 286, 159.28492736816406, 167.490742759723, 149.015510004725, 286, 341.7668762207031, 341.951873779297, 341.587249755859, 12, 352.5606384277344, 352.560640864729, 352.560640864729, 12, 351.3258361816406, 351.78698782513, 350.473858655651, 12, 320.9549865722656, 320.954985923725, 320.954985923725, 12, 324.0443420410156, 324.04435407651204, 324.044354076512, 12, 327.73809814453125, 335.5, 320.1, 600, 147.7380828857422, 155.5, 140.10000000000002, 600, 10.718999999999992, 12.1, 9.4, 600, 10.726923076923079, 12.0, 9.4, 286, 11.23650185548131, 11.2944386149003, 11.1756208464498, 12, 10.737317228226326, 12.13, 9.6, 286, 14.150000000000004, 14.15, 14.15, 12, 14.400000000000004, 14.4, 14.4, 12, 14.199999999999998, 14.2, 14.2, 12, 7.799999999999998, 7.8, 7.8, 12, 10.48153498717488, 11.7411006956611, 9.1403723100513, 286, 10.983940073073875, 11.0449138438146, 10.9221061238655, 12, 10.491667363728206, 11.8664138663372, 9.34426767197021, 286, 13.936604658230406, 13.9366046582304, 13.9366046582304, 12, 14.185140906590599, 14.1851409065906, 14.1851409065906, 12, 13.989766499950404, 13.9897664999504, 13.9897664999504, 12, 7.530476045471688, 7.53047604547169, 7.53047604547169, 12, , , , , , , , , 187.56459045410156, 188.496, 186.642, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 12.600740432739258, 12.7, 12.6, 541, 8910.375048583333, 8910.3796432, 8910.3704726, 60, 89.17291747638885, 89.1729940533333, 89.17284121, 60, 5744.370621641666, 5744.4114089, 5744.3275342, 60, 57.73951036069443, 57.7401901483333, 57.7387922366667, 60, , , , , , , , , 187.4186248779297, 187.87, 187.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 223824.9699999995, 223856.92, 223757.02, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.074126243591309, 12.1, 12.05, 601, 12.074149131774902, 12.1, 12.05, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, 0.0, -0.01, 600, 4.512262895174721, 4.59, 4.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.373052304496, 8910.377768, 8910.36835, 601, 89.17288420507484, 89.1729628, 89.1728058333333, 601, 5744.392754916804, 5744.435097, 5744.350063, 601, 57.73987924861342, 57.74058495, 57.7391677166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.550316666666673, 0.56, 0.55, 600, -0.0005833333333333337, 0.04, -0.04, 600, -0.188516666666666, -0.18, -0.19, 600, -0.0009500000000000006, 0.04, -0.04, 600, -0.07753743760399344, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0782029950083287, 1.1, 1.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.0012666666666666672, 0.04, -0.05, 600, 0.5693750000000003, 0.5768, 0.5616, 60, , , , , , , , , , , , , , , , , 1.0544716666666667, 1.0682, 1.0401, 60, -0.12849999999999998, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565361551724137, 2.56594, 2.56483, 58, 31.901049999999987, 31.9029, 31.8995, 58, 1438.7864482758623, 1438.822, 1438.753, 58, -1.3199603448275865, -1.3126, -1.3269, 58
2018-09-02 22:40:00, 4356.99, 4358.6, 4355.58, 5, 4365.0419999999995, 4366.65, 4363.63, 5, 8.052000000000001, 8.06, 8.05, 5, 10.822933333333344, 10.829, 10.811, 120, 1489.9026499999995, 1490.03, 1489.639, 120, 998.0098333333325, 998.06, 997.92, 60, 8.0, 8.0, 8.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2818000000000005, -2.25, -2.31, 50, -2.100000000000001, -2.1, -2.1, 29, 94.5655172413793, 94.8, 94.4, 29, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8521506256029894, -2.82019411268311, -2.87703836022081, 12, -1.0753333333333328, -1.06, -1.08, 60, -1.5738333333333319, -1.57, -1.58, 60, 0.13067390000000004, 0.131392, 0.130313, 520, 5.13712115384616, 5.158, 5.137, 520, -22.043423076923283, -21.68, -22.51, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.7, 998.0, 997.0, 60, 1000.8559889963841, 1000.89610356462, 1000.76573275711, 12, 1000.1833333333333, 1001.0, 1000.0, 60, 94.575, 94.8, 94.4, 12, -2.1471666666666662, -2.13, -2.17, 60, -2.100000000000001, -2.1, -2.1, 30, 94.79666666666667, 94.9, 94.7, 30, , , , , 313.52239990234375, 327.6, 290.3, 598, 133.52239990234375, 147.60000000000002, 110.30000000000001, 598, 8.2804347826087, 12.7, 0.4, 598, 330.101806640625, 339.7, 316.2, 285, 150.10179138183594, 159.70000000000005, 136.2, 285, 329.7467956542969, 329.784454345703, 329.697326660156, 11, 340.5, 340.5, 340.5, 11, 339.227294921875, 339.7, 338.4, 11, 309.70001220703125, 309.7, 309.7, 11, 313.50885009765625, 316.2, 312.5, 11, 341.96759033203125, 351.778965099819, 327.721656536599, 285, 161.96759033203125, 171.778965099819, 147.721656536599, 285, 341.5960998535156, 341.644165039062, 341.542816162109, 11, 352.5606384277344, 352.560640864729, 352.560640864729, 11, 351.30438232421875, 351.778965099819, 350.473858655651, 11, 320.9549865722656, 320.954985923725, 320.954985923725, 11, 325.0470275878906, 327.721656536599, 324.04435407651204, 11, 331.051513671875, 339.9, 322.2, 600, 151.051513671875, 159.89999999999998, 142.2, 600, 11.662333333333326, 13.9, 9.5, 600, 11.696491228070185, 13.9, 9.5, 285, 11.157990489705309, 11.1843411394617, 11.1306051066807, 11, 11.699004784688997, 13.79, 10.1909090909091, 285, 14.150000000000004, 14.15, 14.15, 11, 14.400000000000004, 14.4, 14.4, 11, 14.063636363636364, 14.2, 13.9, 11, 7.799999999999998, 7.8, 7.8, 11, 11.444233454119646, 13.6401887790891, 9.2488088169033, 285, 10.90549918861502, 10.9314912717654, 10.8804189101053, 11, 11.446526178251188, 13.527461670217, 9.93956135915541, 285, 13.936604658230406, 13.9366046582304, 13.9366046582304, 11, 14.1851409065906, 14.1851409065906, 14.1851409065906, 11, 13.830867535922538, 13.9897664999504, 13.6401887790891, 11, 7.530476045471688, 7.53047604547169, 7.53047604547169, 11, , , , , , , , , 187.65103149414062, 188.582, 186.722, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8910.365729911668, 8910.3703178, 8910.3611364, 60, 89.17276216519444, 89.17283863, 89.1726856066667, 60, 5744.282460718332, 5744.3260141, 5744.238959, 60, 57.738041011972214, 57.7387669016667, 57.7373159833333, 60, , , , , , , , , 187.58670043945312, 187.95, 187.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 223924.91666110134, 223956.82, 223857.02, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.0620698928833, 12.08, 12.05, 599, 12.062067031860352, 12.08, 12.05, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, -0.0, -0.01, 600, 4.517612687813041, 4.55, 4.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.363657929887, 8910.368334, 8910.358985, 599, 89.17272763216477, 89.1728055666667, 89.17264975, 599, 5744.30372103839, 5744.349917, 5744.257639, 599, 57.73839535063994, 57.7391652833333, 57.7376273166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5510000000000053, 0.56, 0.55, 600, -0.0002499999999999997, 0.03, -0.04, 600, -0.18738333333333296, -0.18, -0.19, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.00016694490818030747, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0948247078464222, 1.1, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -3.3333333333333294e-05, 0.05, -0.04, 600, 0.569415, 0.5787, 0.5629, 60, , , , , , , , , , , , , , , , , 1.0545633333333335, 1.0718, 1.0425, 60, -0.013000000000000005, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654505263157903, 2.56583, 2.56503, 57, 31.901584210526323, 31.9032, 31.9003, 57, 1438.7901403508772, 1438.809, 1438.765, 57, -1.3193157894736838, -1.3155, -1.3249, 57
2018-09-02 22:41:00, 4420.6466666666665, 4462.93, 4352.82, 3, 4428.706666666666, 4470.99, 4360.88, 3, 8.06, 8.06, 8.06, 3, 10.808041666666664, 10.812, 10.805, 120, 1489.9798249999997, 1490.045, 1489.913, 120, 998.0018333333333, 998.06, 997.89, 60, 8.0, 8.0, 8.0, 60, -1.065666666666666, -1.04, -1.11, 60, -2.116666666666667, -2.1, -2.2, 12, -2.2710000000000004, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 94.95666666666666, 95.1, 94.8, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8273357719807763, -2.77770076271435, -2.97640611173256, 12, -1.0773333333333324, -1.06, -1.08, 60, -1.5726666666666647, -1.57, -1.58, 60, 0.13281136206896546, 0.134283, 0.131338, 522, 5.137080459770123, 5.158, 5.137, 522, -22.003333333333533, -21.27, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.65, 998.0, 997.0, 60, 1000.8443805641226, 1000.88662895769, 1000.73620103308, 12, 1000.1333333333333, 1001.0, 1000.0, 60, 94.86666666666666, 95.1, 94.4, 12, -2.1599999999999984, -2.14, -2.17, 60, -2.116666666666668, -2.1, -2.2, 30, 94.48000000000008, 94.8, 94.3, 30, , , , , 311.8424987792969, 324.4, 278.0, 601, 131.84249877929688, 144.39999999999998, 98.0, 601, 8.281530782029941, 13.0, 2.8, 601, 329.579345703125, 335.8, 316.5, 285, 149.579345703125, 155.79999999999995, 136.5, 285, 329.7445068359375, 329.81298828125, 329.692901611328, 12, 340.5, 340.5, 340.5, 12, 339.70001220703125, 339.7, 339.7, 12, 309.70001220703125, 309.7, 309.7, 12, 316.20001220703125, 316.2, 316.2, 12, 341.4476013183594, 347.844569566264, 328.173275826572, 285, 161.4475860595703, 167.844569566264, 148.173275826572, 285, 341.5946044921875, 341.672241210938, 341.556854248047, 12, 352.5606384277344, 352.560640864729, 352.560640864729, 12, 351.7789611816406, 351.778965099819, 351.778965099819, 12, 320.9549865722656, 320.954985923725, 320.954985923725, 12, 327.7216491699219, 327.721656536599, 327.721656536599, 12, 329.91107177734375, 335.8, 322.2, 600, 149.91107177734375, 155.79999999999995, 142.2, 600, 11.874999999999986, 12.9, 10.3, 600, 11.887017543859653, 13.0, 10.3, 285, 11.164978246288848, 11.2397130860742, 11.1323426573427, 12, 11.876602034329313, 12.8, 10.89, 286, 14.150000000000004, 14.15, 14.15, 12, 14.400000000000004, 14.4, 14.4, 12, 13.900000000000004, 13.9, 13.9, 12, 7.799999999999998, 7.8, 7.8, 12, 11.635233647482167, 12.7784225690515, 10.0544941876889, 285, 10.91593875013085, 10.9942889890116, 10.8820964453802, 12, 11.625167632647427, 12.5359259449345, 10.6410255954025, 286, 13.936604658230406, 13.9366046582304, 13.9366046582304, 12, 14.185140906590599, 14.1851409065906, 14.1851409065906, 12, 13.6401887790891, 13.6401887790891, 13.6401887790891, 12, 7.530476045471688, 7.53047604547169, 7.53047604547169, 12, , , , , , , , , 187.8559112548828, 188.93, 186.839, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 12.600555419921875, 12.7, 12.6, 540, 8910.356374081668, 8910.3609811, 8910.3517657, 60, 89.17260623469446, 89.1726830183333, 89.1725294283333, 60, 5744.192674678334, 5744.2374664, 5744.1469785, 60, 57.73654457797223, 57.7372911066667, 57.735782975, 60, , , , , , , , , 187.80252075195312, 188.47, 187.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 224024.80333333285, 224056.82, 223956.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.06076717376709, 12.08, 12.04, 599, 12.06076717376709, 12.08, 12.04, 599, 0.0, 0.0, 0.0, 599, 0.0019198664440734572, 0.01, -0.0, 599, 4.537549999999997, 4.64, 4.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.354307418325, 8910.358969, 8910.349648, 600, 89.1725717903056, 89.1726494833333, 89.1724941333333, 600, 5744.213386308331, 5744.257496, 5744.170322, 600, 57.73688977180553, 57.7376249333333, 57.7361720333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5501502504173683, 0.56, 0.55, 599, -0.0006677796327212022, 0.04, -0.04, 599, -0.18440734557596106, -0.18, -0.19, 599, 0.0008180300500834726, 0.04, -0.04, 599, -0.015358931552587659, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0985000000000122, 1.1, 1.0, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.000300500834724541, 0.04, -0.04, 599, 0.5706316666666669, 0.5776, 0.5636, 60, , , , , , , , , , , , , , , , , 1.0568116666666667, 1.0697, 1.0437, 60, -0.08650000000000004, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5652767241379295, 2.56565, 2.56498, 58, 31.901305172413785, 31.9025, 31.8998, 58, 1438.7805517241384, 1438.802, 1438.761, 58, -1.3212724137931033, -1.3167, -1.3255, 58
2018-09-02 22:42:00, 4420.0599999999995, 4481.95, 4358.17, 2, 4428.115, 4490.01, 4366.22, 2, 8.055, 8.06, 8.05, 2, 10.801199999999996, 10.806, 10.798, 120, 1489.9089500000014, 1490.047, 1489.755, 120, 997.9911666666668, 998.02, 997.93, 60, 8.0, 8.0, 8.0, 60, -1.0426666666666664, -1.04, -1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.278800000000001, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 95.22666666666666, 95.3, 95.2, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.5, 984.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7588545552993833, -2.74943805303553, -2.76356280643131, 12, -1.074333333333333, -1.06, -1.08, 60, -1.5734999999999981, -1.57, -1.58, 60, 0.1356268754789273, 0.136817, 0.134216, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.94783524904233, -21.27, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.2833333333333, 998.0, 997.0, 60, 1000.8342583493409, 1000.85598639053, 1000.80584453868, 12, 1000.0, 1000.0, 1000.0, 60, 95.23333333333333, 95.3, 95.2, 12, -2.1614999999999984, -2.16, -2.17, 60, -2.100000000000001, -2.1, -2.1, 30, 94.92666666666659, 95.2, 94.3, 30, , , , , 315.1642150878906, 331.9, 300.5, 601, 135.16421508789062, 151.89999999999998, 120.5, 601, 9.1981697171381, 12.8, 1.1, 601, 329.6454772949219, 337.7, 314.3, 286, 149.64547729492188, 157.70000000000005, 134.3, 286, 329.9435119628906, 330.077545166016, 329.834838867188, 12, 340.5, 340.5, 340.5, 12, 338.5333251953125, 339.7, 337.7, 12, 309.70001220703125, 309.7, 309.7, 12, 314.4833068847656, 316.2, 314.3, 12, 341.4819030761719, 349.674342785076, 325.757321256418, 286, 161.48190307617188, 169.674342785076, 145.757321256418, 286, 341.81103515625, 341.932037353516, 341.705230712891, 12, 352.5606384277344, 352.560640864729, 352.560640864729, 12, 350.5512390136719, 351.778965099819, 349.67434278507596, 12, 320.9549865722656, 320.954985923725, 320.954985923725, 12, 325.9565124511719, 327.721656536599, 325.757321256418, 12, 331.49432373046875, 338.0, 324.2, 600, 151.4943389892578, 158.0, 144.2, 600, 11.275500000000006, 12.5, 9.4, 600, 11.355594405594402, 12.7, 9.7, 286, 11.338035910238483, 11.3913226032191, 11.2628891220707, 12, 11.35044657097288, 12.38, 9.8, 285, 14.150000000000004, 14.15, 14.15, 12, 14.400000000000004, 14.4, 14.4, 12, 13.291666666666666, 13.9, 13.0, 12, 8.466666666666665, 8.8, 7.8, 12, 11.10444851423096, 12.4862722235923, 9.44472667813902, 286, 11.090512141593676, 11.14115936892, 11.0170528877648, 12, 11.099385007309953, 12.1652560256622, 9.5459688123425, 285, 13.936604658230406, 13.9366046582304, 13.9366046582304, 12, 14.185140906590599, 14.1851409065906, 14.1851409065906, 12, 13.040751608022049, 13.6401887790891, 12.7784225690515, 12, 8.258080148513256, 8.55629874728407, 7.53047604547169, 12, , , , , , , , , 188.08941650390625, 188.924, 187.121, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8910.347011096666, 8910.35161, 8910.3424086, 60, 89.17245018494444, 89.1725268333333, 89.1723734766667, 60, 5744.099253199998, 5744.1454601, 5744.0529511, 60, 57.73498755333335, 57.7357576683333, 57.7342158516667, 60, , , , , , , , , 188.03663635253906, 188.53, 187.67, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 224124.85677204607, 224156.92, 224056.92, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.03793716430664, 12.06, 12.02, 601, 12.03793716430664, 12.06, 12.02, 601, 0.0, 0.0, 0.0, 601, -0.005158069883527417, 0.0, -0.01, 601, 4.7790016638935, 4.84, 4.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.344954970076, 8910.349632, 8910.340275, 601, 89.17241591616752, 89.1724938666667, 89.1723379166667, 601, 5744.128312024963, 5744.170177, 5744.084462, 601, 57.735471867082595, 57.7361696166667, 57.7347410333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5513643926788744, 0.56, 0.55, 601, 0.001364392678868553, 0.03, -0.03, 601, -0.188519134775373, -0.18, -0.19, 601, -0.000582362728785358, 0.04, -0.04, 601, -0.012312811980033252, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0963333333333447, 1.1, 1.0, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.5705066666666667, 0.5763, 0.5654, 60, , , , , , , , , , , , , , , , , 1.056575, 1.0673, 1.0471, 60, -0.23836065573770487, -0.13, -0.29, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565623103448276, 2.56634, 2.56502, 58, 31.9016724137931, 31.9037, 31.8999, 58, 1438.8005517241384, 1438.842, 1438.763, 58, -1.3171758620689662, -1.3087, -1.3253, 58
2018-09-02 22:43:00, 4374.351428571428, 4490.86, 4349.63, 7, 4382.412857142857, 4498.94, 4357.68, 7, 8.061428571428571, 8.08, 8.05, 7, 10.79089166666666, 10.799, 10.783, 120, 1489.9202083333337, 1489.988, 1489.784, 120, 997.9678333333335, 998.0, 997.91, 60, 8.0, 8.0, 8.0, 60, -1.060000000000001, -1.06, -1.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 95.38000000000007, 95.4, 95.3, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7376784057288965, -2.73532647626757, -2.74943805303553, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.5746666666666649, -1.57, -1.58, 60, 0.13810096730769236, 0.139826, 0.136744, 520, 5.137000000000008, 5.137, 5.137, 520, -21.868211538461722, -21.27, -22.51, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8158716362758, 1000.83592880779, 1000.76572946657, 12, 1000.0, 1000.0, 1000.0, 60, 95.38333333333333, 95.4, 95.3, 12, -2.156666666666665, -2.14, -2.16, 60, -2.1033333333333344, -2.1, -2.2, 30, 95.03333333333335, 95.2, 94.9, 30, , , , , 318.7987060546875, 333.0, 306.5, 598, 138.7987060546875, 153.0, 126.5, 598, 8.846989966555187, 12.4, 4.5, 598, 332.51055908203125, 341.0, 315.9, 286, 152.51055908203125, 161.0, 135.89999999999998, 286, 330.1486511230469, 330.305877685547, 330.019409179688, 12, 340.9166564941406, 341.0, 340.5, 12, 340.4501647949219, 341.0, 337.7, 12, 309.70001220703125, 309.7, 309.7, 12, 314.29998779296875, 314.3, 314.3, 12, 344.3985900878906, 353.086020440024, 327.403876426582, 286, 164.39859008789062, 173.086020440024, 147.403876426582, 286, 342.0115051269531, 342.175079345703, 341.886993408203, 12, 352.9984436035156, 353.086020440024, 352.560640864729, 12, 352.5176086425781, 353.08602044002396, 349.67434278507596, 12, 320.9549865722656, 320.954985923725, 320.954985923725, 12, 325.75732421875, 325.757321256418, 325.757321256418, 12, 333.6672058105469, 341.0, 328.2, 599, 153.6671905517578, 161.0, 148.2, 599, 11.102170283806341, 12.4, 10.1, 599, 11.156993006993007, 12.4, 10.1, 286, 11.388933562944983, 11.4160364145659, 11.3697796432319, 12, 11.180441830896372, 12.09, 10.31, 286, 14.150000000000004, 14.15, 14.15, 12, 14.400000000000004, 14.4, 14.4, 12, 12.875, 13.0, 12.7, 12, 8.799999999999999, 8.8, 8.8, 12, 10.898188139988827, 12.1768488584988, 9.84267512132891, 286, 11.137387049673876, 11.164932030377, 11.1181636447934, 12, 10.921483989309616, 11.8185323818018, 10.0542540260172, 286, 13.936604658230406, 13.9366046582304, 13.9366046582304, 12, 14.185140906590599, 14.1851409065906, 14.1851409065906, 12, 12.633040198215566, 12.7784225690515, 12.4862722235923, 12, 8.556298747284071, 8.55629874728407, 8.55629874728407, 12, 0.903, 0.903, 0.903, 1, , , , , 188.21266174316406, 188.922, 187.069, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.337632870005, 8910.3422528, 8910.3330095, 60, 89.17229388116668, 89.17237088, 89.172216825, 60, 5744.005461583332, 5744.0513843, 5743.9589817, 60, 57.73342435972222, 57.7341897383333, 57.732649695, 60, , , , , , , , , 188.21966552734375, 188.62, 187.76, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 224224.97096666644, 224256.93, 224157.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.081049919128418, 12.11, 12.05, 600, 12.081049919128418, 12.11, 12.05, 600, 0.0, 0.0, 0.0, 600, 0.0045166666666666706, 0.02, -0.01, 600, 4.8479833333333495, 4.91, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.335586313337, 8910.34026, 8910.330924, 600, 89.17225977188889, 89.1723376666667, 89.1721820666667, 600, 5744.037845993335, 5744.084306, 5743.989681, 600, 57.73396409988891, 57.7347384333333, 57.73316135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.5512000000000054, 0.56, 0.55, 600, 0.0001333333333333332, 0.04, -0.04, 600, -0.18961666666666518, -0.18, -0.19, 600, -0.000533333333333333, 0.04, -0.04, 600, -0.007833333333333324, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0970049916805444, 1.1, 1.0, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -3.333333333333336e-05, 0.04, -0.04, 600, 0.5710066666666668, 0.5786, 0.5652, 60, , , , , , , , , , , , , , , , , 1.0575100000000004, 1.0716, 1.0468, 60, -0.11183333333333328, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565286379310344, 2.56575, 2.5649, 58, 31.902015517241374, 31.9036, 31.9006, 58, 1438.7788275862072, 1438.805, 1438.756, 58, -1.321815517241379, -1.3164, -1.3264, 58
2018-09-02 22:44:00, 4354.873333333333, 4356.54, 4354.0, 3, 4362.93, 4364.61, 4362.05, 3, 8.056666666666667, 8.07, 8.05, 3, 10.783400000000013, 10.787, 10.781, 120, 1489.9630166666673, 1489.989, 1489.844, 120, 997.9758333333333, 998.01, 997.87, 60, 7.366666666666666, 8.0, 7.0, 60, -1.0726666666666658, -1.06, -1.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 95.65333333333336, 95.8, 95.4, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.698941598891531, -2.67901141307385, -2.73532647626757, 12, -1.075666666666666, -1.06, -1.08, 60, -1.5739999999999983, -1.57, -1.58, 60, 0.14098839080459774, 0.142759, 0.139761, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.801475095785616, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.1666666666666, 998.0, 997.0, 60, 1000.8200490828441, 1000.85598483122, 1000.74567069079, 12, 1000.0, 1000.0, 1000.0, 60, 95.65833333333335, 95.8, 95.4, 12, -2.143333333333333, -2.14, -2.16, 60, -2.1033333333333344, -2.1, -2.2, 30, 95.25, 95.6, 94.9, 30, , , , , 317.6082763671875, 333.2, 305.0, 601, 137.60826110839844, 153.20000000000005, 125.0, 601, 8.634442595673884, 11.4, 3.8, 601, 333.0032653808594, 354.3, 312.5, 285, 153.0032501220703, 174.29999999999995, 132.5, 285, 330.40118408203125, 330.627960205078, 330.302185058594, 11, 344.8995361328125, 354.29999999999995, 341.0, 11, 344.8995361328125, 354.29999999999995, 341.0, 11, 309.70001220703125, 309.7, 309.7, 11, 313.24542236328125, 315.4, 312.5, 11, 344.85772705078125, 359.532287412315, 0.696596793901246, 286, 164.8577117919922, 186.741594612637, 143.753390072754, 286, 342.2688903808594, 342.493591308594, 342.147857666016, 11, 357.0863342285156, 356.236846503874, 6.7415946126369874, 11, 357.0863342285156, 356.236846503874, 6.7415946126369874, 11, 320.9549865722656, 320.954985923725, 320.95498592372496, 11, 324.6759033203125, 326.976367912518, 323.753390072754, 11, 334.57867431640625, 354.3, 323.7, 600, 154.57867431640625, 174.29999999999995, 143.7, 600, 10.451666666666654, 12.2, 8.6, 600, 10.523859649122796, 12.2, 8.9, 285, 11.290518946067529, 11.3663515406163, 11.240034965035, 11, 10.5222360446571, 11.9636363636364, 9.39, 285, 13.937272727272727, 14.15, 13.89, 11, 14.236363636363636, 14.4, 14.2, 11, 12.599999999999996, 12.6, 12.6, 11, 8.799999999999999, 8.8, 8.8, 11, 10.265272278429872, 11.92911296146, 8.63046409563509, 286, 11.03636698794011, 11.1138540205247, 10.9881648380575, 11, 10.263925077598849, 11.6931960933863, 9.13622255413186, 285, 13.694299551745145, 13.9366046582304, 13.6404539725262, 11, 14.007527809644966, 14.1851409065906, 13.9897664999504, 11, 12.385534826164202, 12.3855348261642, 12.3855348261642, 11, 8.556298747284071, 8.55629874728407, 8.55629874728407, 11, , , , , , , , , 188.48667907714844, 189.123, 187.65, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8910.328243650001, 8910.3328536, 8910.3236327, 60, 89.17213739416665, 89.1722142266667, 89.172060545, 60, 5743.908991818332, 5743.9574188, 5743.8610103, 60, 57.731816530305544, 57.7326236466667, 57.7310168383333, 60, , , , , , , , , 188.47271728515625, 188.96, 188.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 224324.92611018414, 224356.83, 224257.02, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.075033187866211, 12.1, 12.05, 600, 12.075041770935059, 12.1, 12.05, 599, 0.0, 0.0, 0.0, 599, -0.0014190317195325558, 0.02, -0.01, 599, 4.822654424040055, 4.89, 4.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.326261631059, 8910.330909, 8910.321608, 599, 89.17210436051755, 89.1721818166667, 89.1720268, 599, 5743.940632836395, 5743.989519, 5743.892328, 599, 57.73234388060659, 57.73315865, 57.7315388, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5508514190317252, 0.56, 0.55, 599, -0.00040066777963272107, 0.04, -0.04, 599, -0.18999999999999853, -0.19, -0.19, 599, -0.0002170283806343905, 0.04, -0.03, 599, 0.012166666666666676, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0949916527546022, 1.1, 1.0, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0001836393989983308, 0.04, -0.04, 599, 0.5705866666666668, 0.5757, 0.5619, 60, , , , , , , , , , , , , , , , , 1.0567133333333334, 1.0661, 1.0406, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56546947368421, 2.56584, 2.56493, 57, 31.902700000000006, 31.9043, 31.9009, 57, 1438.7879473684209, 1438.809, 1438.757, 57, -1.3201035087719295, -1.3155, -1.3264, 57
2018-09-02 22:45:00, 4385.452, 4500.38, 4354.95, 5, 4393.5160000000005, 4508.44, 4363.02, 5, 8.064, 8.07, 8.05, 5, 10.778733333333319, 10.789, 10.766, 120, 1489.8489166666657, 1489.887, 1489.72, 120, 997.9611666666667, 998.03, 997.92, 60, 7.0, 7.0, 7.0, 60, -1.085333333333332, -1.08, -1.12, 60, -2.116666666666667, -2.1, -2.2, 12, -2.2686000000000006, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 95.71999999999997, 95.8, 95.6, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7084865209261255, -2.67901141307385, -2.80664856458884, 12, -1.0733333333333328, -1.06, -1.08, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.1443919177820268, 0.145802, 0.142682, 523, 5.1370000000000084, 5.137, 5.137, 522, -21.78059386973197, -20.02, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 16799.5, 18872.0, 14727.0, 2, 997.0666666666667, 998.0, 997.0, 60, 1000.8050978076967, 1000.84595466556, 1000.76572671626, 12, 1000.0, 1000.0, 1000.0, 60, 95.70833333333333, 95.8, 95.6, 12, -2.1403333333333325, -2.13, -2.16, 60, -2.113333333333334, -2.1, -2.2, 30, 95.60666666666661, 95.7, 95.6, 30, , , , , 317.55126953125, 360.0, 1.4, 601, 137.56590270996094, 181.4, 124.39999999999998, 600, 9.560732113144756, 13.8, 2.4, 601, 330.2549133300781, 342.5, 314.0, 286, 150.2549285888672, 162.5, 134.0, 286, 330.7626647949219, 330.821258544922, 330.681213378906, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 310.16656494140625, 312.5, 309.7, 12, 312.5, 312.5, 312.5, 12, 342.11700439453125, 354.72947410366, 325.459757438051, 285, 162.1169891357422, 174.72947410366, 145.459757438051, 285, 342.63092041015625, 342.703582763672, 342.543151855469, 12, 6.7415947914123535, 6.7415946126369874, 6.7415946126369874, 12, 6.7415947914123535, 6.7415946126369874, 6.7415946126369874, 12, 321.4212951660156, 323.753390072754, 320.95498592372496, 12, 323.7533874511719, 323.753390072754, 323.753390072754, 12, 332.644775390625, 342.5, 322.2, 601, 152.644775390625, 162.5, 142.2, 601, 11.50183028286191, 14.0, 9.9, 601, 11.690909090909102, 14.0, 10.2, 286, 11.281874500405676, 11.3289464473224, 11.2527991602519, 12, 11.689287984742533, 13.84, 10.5, 286, 13.89, 13.89, 13.89, 12, 14.199999999999998, 14.2, 14.2, 12, 13.325000000000001, 14.0, 12.4, 12, 8.816666666666666, 8.9, 8.8, 12, 11.443048030884437, 13.720956940308, 9.94989090781186, 285, 11.028945855584391, 11.0767828538196, 10.9994265692539, 12, 11.437117812086358, 13.5615060184231, 10.2532333720794, 286, 13.640453972526197, 13.6404539725262, 13.6404539725262, 12, 13.989766499950404, 13.9897664999504, 13.9897664999504, 12, 13.077289145599115, 13.720956940308, 12.1768488584988, 12, 8.568659638675907, 8.63046409563509, 8.55629874728407, 12, , , , , , , , , 188.47418212890625, 189.383, 187.338, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8910.318864830002, 8910.3234769, 8910.3142588, 60, 89.17198108049999, 89.1720579483333, 89.1719043133333, 60, 5743.81218890667, 5743.8593698, 5743.7651388, 60, 57.73020314844445, 57.7309894966667, 57.72941898, 60, , , , , , , , , 188.4977264404297, 188.9, 187.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 224424.81333333382, 224456.83, 224356.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.060834884643555, 12.08, 12.05, 599, 12.060850143432617, 12.08, 12.05, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, -0.01, 600, 4.781366666666642, 4.89, 4.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.316907584991, 8910.321593, 8910.312235, 600, 89.17194845974994, 89.17202655, 89.1718705833333, 600, 5743.8416592899985, 5743.892162, 5743.789726, 600, 57.730694321500025, 57.7315360333333, 57.7298287666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5508666666666725, 0.56, 0.55, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.18929999999999897, -0.18, -0.19, 600, 0.0004833333333333333, 0.05, -0.03, 600, -0.012854757929883116, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0960000000000116, 1.1, 1.0, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.00019999999999999987, 0.04, -0.04, 600, 0.5708266666666667, 0.5801, 0.5618, 60, , , , , , , , , , , , , , , , , 1.0571800000000002, 1.0744, 1.0405, 60, -0.040327868852459016, -0.0, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565658793103448, 2.5661, 2.56505, 58, 31.9028448275862, 31.9045, 31.9008, 58, 1438.7990862068966, 1438.824, 1438.762, 58, -1.3178103448275862, -1.3128, -1.3255, 58
2018-09-02 22:46:00, 4392.517999999999, 4487.25, 4357.28, 5, 4400.588000000001, 4495.32, 4365.35, 5, 8.07, 8.07, 8.07, 5, 10.756891666666668, 10.766, 10.738, 120, 1489.8269166666662, 1489.902, 1489.433, 120, 997.9171666666674, 997.98, 997.85, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -2.1250000000000004, -2.1, -2.2, 12, -2.2403999999999997, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 95.92333333333335, 96.2, 95.8, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.685179166734834, -2.62290509578474, -2.76450543528182, 12, -1.0756666666666659, -1.06, -1.08, 60, -1.573166666666665, -1.57, -1.58, 60, 0.1470372859884836, 0.14795, 0.145707, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.807950191571052, -20.44, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 15084.0, 15605.0, 14563.0, 2, 997.0, 997.0, 997.0, 60, 1000.7625218048198, 1000.82589735865, 1000.70611015571, 12, 1000.0, 1000.0, 1000.0, 60, 95.93333333333332, 96.2, 95.8, 12, -2.132833333333332, -2.11, -2.14, 60, -2.1266666666666674, -2.1, -2.2, 30, 95.84333333333339, 95.9, 95.7, 30, , , , , 318.3719787597656, 330.3, 302.8, 600, 138.3560791015625, 150.3, 122.80000000000001, 601, 9.775333333333343, 14.1, 5.2, 600, 333.10845947265625, 345.7, 316.0, 285, 153.1084442138672, 165.70000000000005, 136.0, 285, 330.77191162109375, 330.811126708984, 330.715698242188, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 352.1530456542969, 354.29999999999995, 345.7, 12, 312.5, 312.5, 312.5, 12, 313.375, 314.0, 312.5, 12, 345.06939697265625, 357.942428151483, 327.704283901385, 285, 165.0693817138672, 177.942428151483, 147.704283901385, 285, 342.6360168457031, 342.683441162109, 342.586975097656, 12, 6.7415947914123535, 6.7415946126369874, 6.7415946126369874, 12, 4.545050621032715, 357.942428151483, 6.7415946126369874, 12, 323.7533874511719, 323.753390072754, 323.753390072754, 12, 324.748779296875, 325.45975743805104, 323.753390072754, 12, 336.0325927734375, 346.5, 329.7, 601, 156.03257751464844, 166.5, 149.7, 601, 11.938269550748753, 13.7, 9.6, 601, 12.151228070175444, 14.1, 9.6, 285, 11.381979399066502, 11.4300770308123, 11.3344767238362, 12, 12.162963317384367, 13.51, 10.14, 285, 13.89, 13.89, 13.89, 12, 14.199999999999998, 14.2, 14.2, 12, 14.066666666666663, 14.1, 14.0, 12, 8.900000000000002, 8.9, 8.9, 12, 11.892114961714748, 13.8777864809691, 9.34208241907752, 285, 11.12896591960571, 11.1781054523027, 11.0831193975756, 12, 11.903856128957978, 13.2389349277641, 9.88351315194453, 285, 13.640453972526197, 13.6404539725262, 13.6404539725262, 12, 13.989766499950404, 13.9897664999504, 13.9897664999504, 12, 13.825509967415394, 13.8777864809691, 13.720956940308, 12, 8.63046409563509, 8.63046409563509, 8.63046409563509, 12, , , , , , , , , 188.59713745117188, 189.414, 187.847, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.309505318332, 8910.3141025, 8910.3049125, 60, 89.17182508863888, 89.1719017083333, 89.1717485416667, 60, 5743.716251096668, 5743.7635668, 5743.668037, 60, 57.728604184944444, 57.72939278, 57.7278006166667, 60, , , , , , , , , 188.62826538085938, 188.99, 188.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 224524.81333333382, 224556.83, 224456.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.065616607666016, 12.09, 12.04, 600, 12.065616607666016, 12.09, 12.04, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, -0.01, 600, 4.37328333333334, 4.6, 4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.307539366673, 8910.312219, 8910.302849, 600, 89.1717923227777, 89.1718703166667, 89.17171415, 600, 5743.739585211667, 5743.789568, 5743.692874, 600, 57.728993086861166, 57.7298261333333, 57.7282145666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5507166666666725, 0.56, 0.55, 600, -0.00046666666666666634, 0.03, -0.04, 600, -0.1892166666666656, -0.18, -0.19, 600, -3.3333333333332996e-05, 0.04, -0.03, 600, 0.005000000000000003, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0948333333333453, 1.1, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 8.33333333333331e-05, 0.04, -0.04, 600, 0.5702300000000001, 0.5779, 0.5632, 60, , , , , , , , , , , , , , , , , 1.0560599999999998, 1.0703, 1.043, 60, -0.41083333333333333, -0.22, -0.49, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653013793103443, 2.56584, 2.565, 58, 31.902282758620686, 31.9036, 31.9009, 58, 1438.7788793103443, 1438.811, 1438.761, 58, -1.3218724137931037, -1.3153, -1.3258, 58
2018-09-02 22:47:00, 4354.413333333334, 4356.0, 4352.91, 6, 4362.468333333333, 4364.06, 4360.96, 6, 8.055000000000001, 8.06, 8.05, 6, 10.7409, 10.751, 10.735, 120, 1489.819525, 1489.894, 1489.712, 120, 997.980166666667, 998.03, 997.95, 60, 7.633333333333334, 8.0, 7.0, 60, -1.1263333333333345, -1.12, -1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2428, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 29, 96.25517241379315, 96.3, 96.2, 29, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6135756586306, -2.60891094005353, -2.62290509578474, 12, -1.0753333333333328, -1.06, -1.08, 60, -1.5733333333333313, -1.57, -1.58, 60, 0.14662488269230767, 0.147003, 0.144677, 520, 5.137000000000008, 5.137, 5.137, 520, -21.80853846153864, -19.61, -22.51, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 19023.0, 20000.0, 18046.0, 2, 997.2, 998.0, 997.0, 60, 1000.8258957572602, 1000.8660099646, 1000.7958106955, 12, 1000.0, 1000.0, 1000.0, 60, 96.26666666666665, 96.3, 96.2, 12, -2.1166666666666667, -2.11, -2.13, 60, -2.100000000000001, -2.1, -2.1, 30, 96.26666666666668, 96.5, 96.0, 30, , , , , 315.3973083496094, 328.2, 302.2, 599, 135.39730834960938, 148.2, 122.19999999999999, 599, 8.742904841402332, 13.3, 4.0, 599, 331.23101806640625, 339.4, 315.3, 285, 151.2310028076172, 159.39999999999998, 135.3, 285, 330.7687072753906, 330.845031738281, 330.680541992188, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 345.70001220703125, 345.7, 345.7, 12, 312.5, 312.5, 312.5, 12, 315.10833740234375, 316.0, 314.0, 12, 343.0986633300781, 351.398070675593, 326.870113725669, 285, 163.09864807128906, 171.398070675593, 146.870113725669, 285, 342.63653564453125, 342.705932617188, 342.546844482422, 12, 6.7415947914123535, 6.7415946126369874, 6.7415946126369874, 12, 357.9424133300781, 357.942428151483, 357.942428151483, 12, 323.7533874511719, 323.753390072754, 323.753390072754, 12, 326.6385192871094, 327.549149881497, 325.45975743805104, 12, 332.2765808105469, 339.4, 325.6, 600, 152.2765655517578, 159.39999999999998, 145.60000000000002, 600, 11.234999999999987, 12.5, 9.6, 600, 11.26561403508771, 13.3, 9.6, 285, 11.437209762883802, 11.4583129156458, 11.4206016089542, 12, 11.240430622009569, 12.57, 9.83, 285, 13.89, 13.89, 13.89, 12, 14.199999999999998, 14.2, 14.2, 12, 14.099999999999996, 14.1, 14.1, 12, 8.900000000000002, 8.9, 8.9, 12, 11.010012272903948, 13.0814898719018, 9.33153069057152, 285, 11.184963282559059, 11.2058764742746, 11.1671720342645, 12, 10.984882558032202, 12.3538609533087, 9.56223167016198, 285, 13.640453972526197, 13.6404539725262, 13.6404539725262, 12, 13.989766499950404, 13.9897664999504, 13.9897664999504, 12, 13.877786480969094, 13.8777864809691, 13.8777864809691, 12, 8.63046409563509, 8.63046409563509, 8.63046409563509, 12, , , , , , , , , 188.6747283935547, 189.442, 187.601, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.30016603667, 8910.3047574, 8910.2955779, 60, 89.17166943394446, 89.1717459566667, 89.171592965, 60, 5743.617360354998, 5743.666325, 5743.5686684, 60, 57.726956005916655, 57.7277720833333, 57.7261444733333, 60, , , , , , , , , 188.7393035888672, 189.04, 188.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 224624.81333333382, 224656.83, 224556.93, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.05705451965332, 12.08, 12.03, 601, 12.05705451965332, 12.08, 12.03, 601, 0.0, 0.0, 0.0, 601, -0.004009983361064879, -0.0, -0.01, 601, 4.369566666666663, 4.46, 4.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.29814629333, 8910.302833, 8910.29347, 600, 89.17163577155546, 89.1717138833333, 89.1715578333333, 600, 5743.643096910005, 5743.692707, 5743.592949, 600, 57.72738494850007, 57.7282117833333, 57.72654915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.5505657237936828, 0.56, 0.55, 601, -0.00048252911813643926, 0.05, -0.03, 601, -0.18996672212978222, -0.18, -0.19, 601, 0.0006988352745424291, 0.04, -0.04, 601, 0.003494176372712155, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0988333333333458, 1.1, 1.0, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 1.6638935108153043e-05, 0.04, -0.04, 601, 0.570568333333333, 0.5781, 0.5654, 60, , , , , , , , , , , , , , , , , 1.056685, 1.0706, 1.0472, 60, -0.4156666666666666, -0.39, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5653439655172416, 2.56572, 2.56494, 58, 31.90243103448275, 31.9036, 31.9012, 58, 1438.781172413793, 1438.802, 1438.759, 58, -1.321467241379311, -1.317, -1.326, 58
2018-09-02 22:48:00, 4355.83, 4356.9, 4354.9, 3, 4363.886666666666, 4364.96, 4362.95, 3, 8.056666666666667, 8.06, 8.05, 3, 10.757183333333339, 10.762, 10.75, 120, 1489.7172666666663, 1489.791, 1489.646, 120, 997.931666666667, 997.99, 997.88, 60, 7.866666666666666, 8.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.216399999999999, -2.19, -2.25, 50, -2.0642857142857145, -2.0, -2.1, 28, 96.24642857142854, 96.4, 96.1, 28, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.628758673436154, -2.60891094005353, -2.66496532833622, 12, -1.0753333333333326, -1.06, -1.08, 60, -1.5729999999999982, -1.57, -1.58, 60, 0.1451675900383143, 0.146033, 0.144896, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.813563218390975, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 19886.5, 20000.0, 19773.0, 2, 997.0, 997.0, 997.0, 60, 1000.77491636821, 1000.83592359457, 1000.73563797187, 12, 1000.0, 1000.0, 1000.0, 60, 96.15833333333335, 96.3, 95.9, 12, -2.105166666666666, -2.08, -2.13, 60, -2.100000000000001, -2.1, -2.1, 30, 96.2766666666667, 96.5, 95.9, 30, , , , , 317.8139343261719, 331.4, 307.8, 600, 137.81393432617188, 151.39999999999998, 127.80000000000001, 600, 10.081166666666661, 15.1, 4.8, 600, 333.72625732421875, 342.8, 316.0, 286, 153.7262420654297, 162.79999999999995, 136.0, 286, 330.92822265625, 331.105682373047, 330.751129150391, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 342.6499938964844, 345.7, 339.9, 12, 312.5, 312.5, 312.5, 12, 315.29998779296875, 315.3, 315.3, 12, 345.7110595703125, 355.019583441027, 327.610205714487, 286, 165.7110595703125, 175.019583441027, 147.610205714487, 286, 342.803466796875, 342.972808837891, 342.619110107422, 12, 6.7415947914123535, 6.7415946126369874, 6.7415946126369874, 12, 354.6461486816406, 357.445165218012, 351.998773754975, 12, 323.7533874511719, 323.753390072754, 323.753390072754, 12, 326.8701171875, 326.870113725669, 326.870113725669, 12, 334.89208984375, 343.0, 327.0, 598, 154.89210510253906, 163.0, 147.0, 598, 12.338461538461539, 14.0, 10.4, 598, 12.393706293706279, 15.0, 10.4, 286, 11.473708435641974, 11.4926846342317, 11.4544246239944, 12, 12.379720279720278, 14.4, 10.7, 286, 14.230000000000004, 14.4, 13.89, 12, 14.733333333333334, 15.0, 14.2, 12, 14.700000000000001, 15.0, 14.1, 12, 8.900000000000002, 8.9, 8.9, 12, 12.131984425589243, 14.7774692387581, 10.1320275918378, 286, 11.217794471725709, 11.2382148505356, 11.2008838692908, 12, 12.117604651710396, 14.1718948379218, 10.4373697085139, 286, 13.994747882789932, 14.1718948379218, 13.6404539725262, 12, 14.514901659155534, 14.7774692387581, 13.9897664999504, 12, 14.477312195848748, 14.7774692387581, 13.8746329972129, 12, 8.63046409563509, 8.63046409563509, 8.63046409563509, 12, , , , , 1.161, 1.161, 1.161, 1, 188.89028930664062, 189.873, 187.223, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.290820856668, 8910.2954226, 8910.2862269, 60, 89.17151368094447, 89.1715903766667, 89.171437115, 60, 5743.517921198333, 5743.5669356, 5743.4688413, 60, 57.7252986866389, 57.7261155933333, 57.7244806883333, 60, , , , , , , , , 188.98313903808594, 189.48, 188.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 224724.81333333382, 224756.83, 224656.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.067867279052734, 12.1, 12.03, 600, 12.067867279052734, 12.1, 12.03, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.281466666666666, 4.39, 4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.288764044986, 8910.293455, 8910.28408, 600, 89.17147940074994, 89.1715575833333, 89.1714013333333, 600, 5743.53920613667, 5743.592779, 5743.48555, 600, 57.72565343561107, 57.7265463166667, 57.7247591666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5517000000000047, 0.56, 0.55, 600, -0.0005666666666666671, 0.04, -0.04, 600, -0.18783333333333302, -0.18, -0.19, 600, 0.00029999999999999976, 0.03, -0.03, 600, 0.017000000000000005, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0943333333333447, 1.1, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.04, -0.05, 600, 0.571005, 0.5776, 0.5506, 60, , , , , , , , , , , , , , , , , 1.057493333333333, 1.0697, 1.0197, 60, -0.3486666666666665, -0.27, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653712280701755, 2.56581, 2.56483, 57, 31.901949122807025, 31.9038, 31.9007, 57, 1438.7842807017544, 1438.81, 1438.753, 57, -1.320666666666667, -1.3153, -1.3271, 57
2018-09-02 22:49:00, 4354.201999999999, 4356.8, 4351.78, 5, 4362.258, 4364.86, 4359.83, 5, 8.056000000000001, 8.06, 8.05, 5, 10.748399999999986, 10.756, 10.743, 120, 1489.6571916666674, 1489.801, 1489.577, 120, 997.9201666666672, 997.96, 997.9, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0100000000000002, -2.0, -2.1, 30, 96.2133333333333, 96.3, 96.2, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.620590001369791, -2.59492970269088, -2.66496532833622, 12, -1.0749999999999995, -1.06, -1.08, 60, -1.573666666666665, -1.57, -1.58, 60, 0.14550806704980856, 0.145951, 0.145252, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.870689655172598, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 18981.0, 20000.0, 17962.0, 2, 997.0, 997.0, 997.0, 60, 1000.7648867546476, 1000.80583667543, 1000.74566528359, 12, 1000.0, 1000.0, 1000.0, 60, 96.21666666666665, 96.4, 95.9, 12, -2.080166666666665, -2.07, -2.1, 60, -2.100000000000001, -2.1, -2.1, 30, 96.21000000000004, 96.4, 95.9, 30, , , , , 318.7815856933594, 326.2, 307.4, 600, 138.78158569335938, 146.2, 127.39999999999998, 600, 10.616999999999994, 13.6, 5.0, 600, 332.15313720703125, 341.5, 315.1, 285, 152.15313720703125, 161.5, 135.10000000000002, 285, 331.2879333496094, 331.515319824219, 331.069732666016, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 312.5, 312.5, 312.5, 11, 315.1181945800781, 315.3, 315.1, 11, 344.1034240722656, 353.650117300446, 326.73858193037, 285, 164.10342407226562, 173.650117300446, 146.73858193037, 285, 343.18310546875, 343.401702880859, 342.957275390625, 11, 6.7415947914123535, 6.7415946126369874, 6.7415946126369874, 11, 355.01959228515625, 355.019583441027, 355.019583441027, 11, 323.7533874511719, 323.753390072754, 323.753390072754, 11, 326.75054931640625, 326.870113725669, 326.73858193037, 11, 335.5433044433594, 341.5, 324.8, 601, 155.54330444335938, 161.5, 144.8, 601, 12.089018302828606, 13.4, 9.7, 601, 12.255438596491231, 13.6, 10.2, 285, 11.564797975713274, 11.6320616030801, 11.4932493878978, 11, 12.253897012078824, 13.14, 10.69, 286, 14.400000000000004, 14.4, 14.4, 11, 15.0, 15.0, 15.0, 11, 15.0, 15.0, 15.0, 11, 8.900000000000002, 8.9, 8.9, 11, 11.998671383183154, 13.3794029197928, 9.9354946510102, 285, 11.311746267291698, 11.376192735861, 11.2400542064599, 11, 11.996968760107817, 12.8820842906292, 10.4236875613272, 286, 14.1718948379218, 14.1718948379218, 14.1718948379218, 11, 14.7774692387581, 14.7774692387581, 14.7774692387581, 11, 14.7774692387581, 14.7774692387581, 14.7774692387581, 11, 8.63046409563509, 8.63046409563509, 8.63046409563509, 11, , , , , , , , , 188.96063232421875, 189.92, 188.309, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.281471116668, 8910.2860711, 8910.2768663, 60, 89.17135785194448, 89.1714345183333, 89.171281105, 60, 5743.418329301669, 5743.4671623, 5743.3689845, 60, 57.72363882169446, 57.724452705, 57.7228164083333, 60, , , , , , , , , 188.9827117919922, 189.32, 188.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 224824.82033333372, 224856.84, 224756.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.07801628112793, 12.1, 12.04, 600, 12.07801628112793, 12.1, 12.04, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, 0.0, -0.01, 600, 3.9229166666666697, 4.21, 3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.279412665004, 8910.284065, 8910.274759, 600, 89.1713235444167, 89.1714010833333, 89.1712459833333, 600, 5743.43509575667, 5743.485377, 5743.385021, 600, 57.72391826261109, 57.7247562833333, 57.7230836833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5638333333333323, 1.6, 1.5, 1200, 0.5524833333333383, 0.56, 0.55, 600, 0.00013333333333333353, 0.03, -0.03, 600, -0.1887499999999986, -0.18, -0.19, 600, 0.00034999999999999967, 0.04, -0.04, 600, 0.014833333333333342, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0956666666666788, 1.1, 1.0, 600, 1.4276666666666502, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333336, 0.04, -0.04, 600, 0.5706933333333333, 0.5782, 0.5632, 60, , , , , , , , , , , , , , , , , 1.0569233333333332, 1.0709, 1.0431, 60, -0.42650000000000005, -0.4, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565557413793104, 2.56611, 2.56493, 58, 31.902691379310333, 31.9048, 31.9006, 58, 1438.793327586207, 1438.826, 1438.757, 58, -1.318979310344828, -1.3119, -1.3268, 58
2018-09-02 22:50:00, 4355.655000000001, 4356.31, 4355.0, 2, 4363.705, 4364.36, 4363.05, 2, 8.05, 8.05, 8.05, 2, 10.741733333333334, 10.745, 10.737, 120, 1489.644399999999, 1489.709, 1489.593, 120, 997.9591666666661, 998.03, 997.91, 60, 7.0, 7.0, 7.0, 60, -1.1553333333333342, -1.13, -1.17, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2079999999999993, -2.19, -2.22, 50, -2.093333333333334, -2.0, -2.1, 30, 96.40333333333335, 96.6, 96.2, 30, 344.0, 360.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5914419121385954, -2.56700588154956, -2.60891094005353, 12, -1.0749999999999993, -1.06, -1.08, 60, -1.573666666666665, -1.57, -1.58, 60, 0.14440574088291744, 0.145915, 0.142843, 521, 5.136959692898281, 5.137, 5.116, 521, -21.87024952015373, -21.68, -22.1, 521, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 19869.0, 20000.0, 19738.0, 2, 997.1166666666667, 998.0, 997.0, 60, 1000.8058354343967, 1000.87603471813, 1000.76572178599, 12, 1000.0, 1000.0, 1000.0, 60, 96.425, 96.6, 96.3, 12, -2.0766666666666636, -2.07, -2.1, 60, -2.100000000000001, -2.1, -2.1, 30, 96.06666666666668, 96.3, 95.8, 30, , , , , 317.1304016113281, 334.8, 303.2, 600, 137.13038635253906, 154.79999999999995, 123.19999999999999, 600, 8.84816666666667, 13.2, 3.3, 600, 329.9653015136719, 340.5, 316.8, 285, 149.9652862548828, 160.5, 136.8, 285, 331.55517578125, 331.635192871094, 331.513092041016, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 342.0833435058594, 342.79999999999995, 341.5, 12, 312.5, 312.5, 312.5, 12, 315.1000061035156, 315.1, 315.1, 12, 341.7470703125, 352.611671843447, 328.356250547854, 286, 161.74708557128906, 172.611671843447, 148.356250547854, 286, 343.45574951171875, 343.535583496094, 343.406494140625, 12, 6.7415947914123535, 6.7415946126369874, 6.7415946126369874, 12, 354.2207336425781, 355.019583441027, 353.650117300446, 12, 323.7533874511719, 323.753390072754, 323.753390072754, 12, 326.73858642578125, 326.73858193037, 326.73858193037, 12, 331.8184814453125, 340.5, 322.4, 601, 151.8184814453125, 160.5, 142.39999999999998, 601, 10.713144758735453, 12.1, 8.7, 601, 10.8, 13.0, 8.8, 285, 11.599758537518, 11.6407277816655, 11.5545295557887, 12, 10.842992025518344, 12.6, 9.0, 285, 14.400000000000004, 14.4, 14.4, 12, 15.0, 15.0, 15.0, 12, 14.158333333333331, 15.0, 13.6, 12, 8.891666666666667, 8.9, 8.8, 12, 10.544132948648567, 12.7794969819005, 8.54478199712204, 286, 11.343958178909242, 11.3856300239064, 11.2997318170259, 12, 10.591230180404487, 12.3759028713217, 8.74969479744729, 285, 14.1718948379218, 14.1718948379218, 14.1718948379218, 12, 14.7774692387581, 14.7774692387581, 14.7774692387581, 12, 13.916262607925283, 14.7774692387581, 13.3794029197928, 12, 8.623323920759004, 8.63046409563509, 8.54478199712204, 12, , , , , , , , , 189.12722778320312, 189.873, 188.134, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.272102699999, 8910.2767103, 8910.2675032, 60, 89.17120171166667, 89.171278505, 89.1711250533333, 60, 5743.317387183333, 5743.3672824, 5743.2665017, 60, 57.72195645305556, 57.72278804, 57.7211083616667, 60, , , , , , , , , 189.11854553222656, 189.62, 188.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 224924.82333333374, 224956.84, 224856.94, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.073389053344727, 12.09, 12.05, 599, 12.073389053344727, 12.09, 12.05, 599, 0.0, 0.0, 0.0, 599, -0.005459098497495783, -0.0, -0.01, 599, 3.3592833333333534, 3.57, 3.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.270113079994, 8910.274744, 8910.265471, 600, 89.17116855133334, 89.1712457333333, 89.1710911833333, 600, 5743.334227955001, 5743.384852, 5743.282822, 600, 57.72223713258336, 57.7230808666667, 57.7213803666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.550634390651091, 0.56, 0.55, 599, 0.0010350584307178639, 0.04, -0.04, 599, -0.18999999999999853, -0.19, -0.19, 599, 0.00016694490818030066, 0.04, -0.04, 599, -0.03338898163606007, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0963333333333447, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0005342237061769621, 0.04, -0.04, 599, 0.5709400000000001, 0.5757, 0.5655, 60, , , , , , , , , , , , , , , , , 1.0573783333333333, 1.0662, 1.0474, 60, -0.40883333333333355, -0.35, -0.47, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656270689655174, 2.56621, 2.56527, 58, 31.902615517241383, 31.904, 31.901, 58, 1438.797844827586, 1438.831, 1438.779, 58, -1.318010344827586, -1.3109, -1.322, 58
2018-09-02 22:51:00, 4356.403333333334, 4358.72, 4354.9, 3, 4364.466666666666, 4366.78, 4362.96, 3, 8.063333333333334, 8.07, 8.06, 3, 10.73845833333333, 10.742, 10.736, 120, 1489.7194666666676, 1489.823, 1489.652, 120, 997.9983333333334, 998.03, 997.96, 60, 7.0, 7.0, 7.0, 60, -1.1593333333333349, -1.09, -1.17, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.215199999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 96.60999999999996, 96.7, 96.5, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5658461357535387, -2.55306324720027, -2.58096135829737, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5738333333333316, -1.57, -1.58, 60, 0.14175675717017194, 0.142952, 0.140446, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.86556405353746, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.55, 998.0, 997.0, 60, 1000.8417698612692, 1000.87603382397, 1000.80583384315, 12, 1000.0, 1000.0, 1000.0, 60, 96.60833333333333, 96.7, 96.5, 12, -2.081166666666665, -2.07, -2.1, 60, -2.100000000000001, -2.1, -2.1, 30, 96.68666666666674, 96.8, 96.4, 30, , , , , 313.5710754394531, 329.7, 295.6, 600, 133.57106018066406, 149.7, 115.60000000000002, 600, 7.713333333333324, 13.0, 4.3, 600, 328.4332275390625, 341.0, 313.8, 286, 148.4332275390625, 161.0, 133.8, 286, 331.43157958984375, 331.5146484375, 331.331695556641, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 341.4583435058594, 341.5, 341.0, 12, 312.5, 312.5, 312.5, 12, 313.9083251953125, 315.1, 313.8, 12, 340.2017822265625, 353.050163245166, 325.213314034069, 285, 160.20176696777344, 173.050163245166, 145.213314034069, 285, 343.31787109375, 343.404022216797, 343.217559814453, 12, 6.7415947914123535, 6.7415946126369874, 6.7415946126369874, 12, 353.6001281738281, 353.650117300446, 353.050163245166, 12, 323.7533874511719, 323.753390072754, 323.753390072754, 12, 325.34039306640625, 326.73858193037, 325.213314034069, 12, 329.4117736816406, 341.0, 320.8, 598, 149.41177368164062, 161.0, 140.8, 598, 10.651337792642147, 12.7, 8.8, 598, 10.702097902097902, 13.0, 8.8, 286, 11.48304953262435, 11.5419174247726, 11.4291506466271, 12, 10.676188811188808, 12.68, 8.93, 286, 14.400000000000004, 14.4, 14.4, 12, 15.0, 15.0, 15.0, 12, 13.566666666666665, 13.6, 13.5, 12, 8.799999999999999, 8.8, 8.8, 12, 10.457720677131052, 12.7789486045143, 8.52656080538424, 285, 11.226367338566291, 11.2853958429116, 11.1720821827143, 12, 10.428416396273292, 12.4296595867496, 8.66039513243495, 286, 14.1718948379218, 14.1718948379218, 14.1718948379218, 12, 14.7774692387581, 14.7774692387581, 14.7774692387581, 12, 13.343080690216134, 13.3794029197928, 13.2704362310628, 12, 8.528079238029054, 8.54478199712204, 8.52656080538424, 12, , , , , , , , , 189.17681884765625, 190.214, 188.113, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8910.262754361667, 8910.2673481, 8910.2581578, 60, 89.17104590602779, 89.1711224683333, 89.1709692966667, 60, 5743.213529161668, 5743.2647969, 5743.1625414, 60, 57.720225486027765, 57.7210799483333, 57.71937569, 60, , , , , , , , , 189.17230224609375, 189.71, 188.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 225024.82333333374, 225056.84, 224956.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.057916641235352, 12.08, 12.02, 600, 12.057916641235352, 12.08, 12.02, 600, 0.0, 0.0, 0.0, 600, 0.009699999999999867, 0.01, 0.0, 600, 3.0196333333333256, 3.15, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.260779705013, 8910.265455, 8910.256095, 600, 89.17101299508337, 89.1710909166667, 89.1709349166667, 600, 5743.230399794998, 5743.282649, 5743.178553, 600, 57.720506663250006, 57.7213774833333, 57.71964255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5518500000000053, 0.56, 0.55, 600, 0.0003166666666666665, 0.05, -0.04, 600, -0.18999999999999853, -0.19, -0.19, 600, 1.6666666666666573e-05, 0.04, -0.04, 600, -0.011833333333333333, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099166666666679, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333355, 0.04, -0.03, 600, 0.5704899999999999, 0.5771, 0.565, 60, , , , , , , , , , , , , , , , , 1.056536666666667, 1.0688, 1.0463, 60, -0.21049999999999988, -0.02, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654767241379313, 2.56588, 2.56512, 58, 31.902368965517237, 31.904, 31.9004, 58, 1438.789362068966, 1438.812, 1438.768, 58, -1.3197172413793106, -1.3151, -1.3241, 58
2018-09-02 22:52:00, 4439.4220000000005, 4530.29, 4351.84, 5, 4447.478, 4538.34, 4359.89, 5, 8.056000000000001, 8.07, 8.05, 5, 10.748525000000011, 10.762, 10.741, 120, 1489.9466083333334, 1490.034, 1489.829, 120, 997.9531666666668, 998.0, 997.93, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1941999999999986, -2.19, -2.22, 50, -2.0700000000000007, -2.0, -2.1, 30, 96.49666666666667, 96.6, 96.4, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.583289415696288, -2.58096135829737, -2.59492970269088, 12, -1.0759999999999992, -1.06, -1.08, 60, -1.5739999999999983, -1.57, -1.58, 60, 0.1399040153846153, 0.140507, 0.139423, 520, 5.13683846153847, 5.137, 5.116, 520, -21.843519230769417, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 19873.0, 20000.0, 19746.0, 2, 997.0, 997.0, 997.0, 60, 1000.7983118553826, 1000.82589041965, 1000.77574801943, 12, 1000.0, 1000.0, 1000.0, 60, 96.48333333333335, 96.5, 96.4, 12, -2.0776666666666643, -2.07, -2.1, 60, -2.100000000000001, -2.1, -2.1, 30, 96.64999999999996, 96.9, 96.4, 30, , , , , 316.8240966796875, 341.2, 297.0, 600, 136.8240966796875, 161.20000000000005, 117.0, 600, 8.70666666666666, 12.9, 2.5, 600, 330.43511962890625, 338.4, 315.6, 286, 150.43511962890625, 158.39999999999998, 135.60000000000002, 286, 331.441162109375, 331.490509033203, 331.368743896484, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 341.0, 341.0, 341.0, 12, 312.5, 312.5, 312.5, 12, 313.79998779296875, 313.8, 313.8, 12, 342.2841491699219, 350.401437493912, 327.010587844026, 286, 162.28416442871094, 170.401437493912, 147.010587844026, 286, 343.3226013183594, 343.362670898438, 343.260925292969, 12, 6.7415947914123535, 6.7415946126369874, 6.7415946126369874, 12, 353.0501708984375, 353.050163245166, 353.050163245166, 12, 323.7533874511719, 323.753390072754, 323.753390072754, 12, 325.21331787109375, 325.213314034069, 325.213314034069, 12, 331.83099365234375, 338.4, 321.7, 600, 151.83099365234375, 158.39999999999998, 141.7, 600, 11.24083333333334, 12.7, 9.2, 600, 11.304895104895106, 12.8, 9.2, 286, 11.425634667373467, 11.4365896358543, 11.4118264520644, 12, 11.3094659885569, 12.52, 9.53, 286, 14.400000000000004, 14.4, 14.4, 12, 15.0, 15.0, 15.0, 12, 13.0, 13.0, 13.0, 12, 8.799999999999999, 8.8, 8.8, 12, 11.051835179492125, 12.5839194251868, 8.94993455548374, 286, 11.170139800415434, 11.1794508390477, 11.1565691203107, 12, 11.056250445016166, 12.2530024321226, 9.28291636207364, 286, 14.1718948379218, 14.1718948379218, 14.1718948379218, 12, 14.7774692387581, 14.7774692387581, 14.7774692387581, 12, 12.778994302629817, 12.7794969819005, 12.7789486045143, 12, 8.526560805384237, 8.52656080538424, 8.52656080538424, 12, , , , , , , , , 189.27186584472656, 190.26, 188.203, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8910.253408333336, 8910.2580022, 8910.2488214, 60, 89.17089013888886, 89.1709667033333, 89.17081369, 60, 5743.109466283333, 5743.1609501, 5743.0568047, 60, 57.71849110472223, 57.7193491683333, 57.7176134116667, 60, , , , , , , , , 189.2744140625, 189.74, 188.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 225124.82333333374, 225156.84, 225056.94, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.043950080871582, 12.07, 12.02, 600, 12.043950080871582, 12.07, 12.02, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666612, 0.01, -0.01, 600, 3.4448833333333466, 3.74, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.251413080006, 8910.256079, 8910.246768, 600, 89.17085688466665, 89.17093465, 89.1707794666667, 600, 5743.127152141664, 5743.178376, 5743.074112, 600, 57.71878586902774, 57.7196396, 57.7179018666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4606338615513286, 1.5, 1.4, 1199, 0.551516666666672, 0.56, 0.55, 600, 0.00028333333333333325, 0.03, -0.04, 600, -0.18999999999999853, -0.19, -0.19, 600, 0.0008000000000000001, 0.04, -0.04, 600, -0.042666666666666554, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0890000000000104, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.05, -0.04, 600, 0.5698450000000002, 0.5755, 0.5639, 60, , , , , , , , , , , , , , , , , 1.055345, 1.0659, 1.0443, 60, -0.24450000000000002, -0.15, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565452456140351, 2.56581, 2.56508, 57, 31.901901754385964, 31.9039, 31.9003, 57, 1438.7894736842106, 1438.811, 1438.767, 57, -1.3195719298245614, -1.3151, -1.3243, 57
2018-09-02 22:53:00, 4468.671666666666, 4651.58, 4356.32, 6, 4476.733333333334, 4659.64, 4364.39, 6, 8.061666666666667, 8.07, 8.06, 6, 10.778150000000004, 10.799, 10.762, 120, 1490.1209250000009, 1490.401, 1489.881, 120, 997.9473770491803, 997.99, 997.92, 61, 7.0, 7.0, 7.0, 61, -1.0900000000000019, -1.09, -1.09, 61, -2.0416666666666665, -2.0, -2.1, 12, -2.1832, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 96.46000000000001, 96.6, 96.4, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5228576310146473, -2.46738629568972, -2.58096135829737, 12, -1.075666666666666, -1.06, -1.08, 60, -1.5741666666666652, -1.57, -1.58, 60, 0.13948195585412665, 0.139709, 0.139083, 521, 5.136879078694826, 5.137, 5.116, 521, -21.88251439539366, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 19904.5, 20000.0, 19809.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 61, 1000.7930188113716, 1000.82533329718, 1000.76516248678, 12, 1000.0, 1000.0, 1000.0, 61, 96.5, 96.6, 96.4, 12, -2.056833333333333, -2.04, -2.08, 60, -2.043333333333334, -2.0, -2.1, 30, 96.54999999999997, 96.7, 96.5, 30, , , , , 317.9975891113281, 341.2, 302.6, 600, 137.9976043701172, 161.20000000000005, 122.60000000000002, 600, 8.710666666666658, 13.2, 3.2, 600, 330.97589111328125, 338.9, 315.6, 286, 150.9759063720703, 158.89999999999998, 135.60000000000002, 286, 331.4239501953125, 331.502655029297, 331.348541259766, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 340.8091125488281, 341.0, 338.9, 11, 312.5, 312.5, 312.5, 11, 315.4363708496094, 315.6, 313.8, 11, 342.833251953125, 350.938241653449, 327.230961500432, 285, 162.83323669433594, 170.938241653449, 147.230961500432, 285, 343.29730224609375, 343.384582519531, 343.217193603516, 11, 6.7415947914123535, 6.7415946126369874, 6.7415946126369874, 11, 352.85821533203125, 353.050163245166, 350.938241653449, 11, 323.7533874511719, 323.753390072754, 323.753390072754, 11, 326.84722900390625, 327.010587844026, 325.213314034069, 11, 332.6521911621094, 338.9, 324.4, 601, 152.65220642089844, 158.89999999999998, 144.39999999999998, 601, 10.916306156406012, 13.3, 9.1, 601, 10.977622377622373, 13.3, 9.1, 286, 11.433024193402337, 11.4525026251313, 11.4081961471103, 11, 10.994006379585336, 13.06, 9.23, 285, 14.400000000000004, 14.4, 14.4, 11, 15.0, 15.0, 15.0, 11, 13.218181818181819, 13.3, 13.0, 11, 8.799999999999999, 8.8, 8.8, 11, 10.722783818611042, 13.0322144426606, 8.84665584132381, 285, 11.178317789359745, 11.1971528121318, 11.1536007344203, 11, 10.739603247413465, 12.8115108317156, 8.98375034780723, 285, 14.1718948379218, 14.1718948379218, 14.1718948379218, 11, 14.7774692387581, 14.7774692387581, 14.7774692387581, 11, 12.972803708970066, 13.0322144426606, 12.7789486045143, 11, 8.526560805384237, 8.52656080538424, 8.52656080538424, 11, 1.018, 1.018, 1.018, 1, , , , , 189.3377685546875, 190.26, 188.514, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.244079916667, 8910.2486667, 8910.2394913, 60, 89.17073466527778, 89.1708111116667, 89.1706581883333, 60, 5743.001682146666, 5743.0550067, 5742.9478338, 60, 57.71669470244442, 57.717583445, 57.71579723, 60, , , , , , , , , 189.27822875976562, 189.67, 188.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 225224.82333333374, 225256.84, 225156.94, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.057038307189941, 12.08, 12.04, 601, 12.05703353881836, 12.08, 12.04, 600, 0.0, 0.0, 0.0, 601, 0.002750000000000002, 0.01, -0.0, 600, 3.707999999999984, 3.83, 3.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.242091111653, 8910.246752, 8910.237439, 600, 89.17070151852775, 89.1707792, 89.1706239833333, 600, 5743.020897853337, 5743.073939, 5742.96533, 600, 57.717014964222244, 57.7178989833333, 57.7160888333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5511000000000056, 0.56, 0.55, 600, -0.00033333333333333305, 0.03, -0.03, 600, -0.18999999999999853, -0.19, -0.19, 600, -0.0003666666666666665, 0.04, -0.03, 600, -0.04409317803660566, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0991666666666788, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.5703316666666667, 0.5773, 0.5651, 60, , , , , , , , , , , , , , , , , 1.0562583333333333, 1.0692, 1.0466, 60, -0.36033333333333323, -0.32, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655703448275866, 2.56621, 2.565, 58, 31.901674137931035, 31.9037, 31.9003, 58, 1438.7973620689654, 1438.833, 1438.764, 58, -1.3178448275862067, -1.3101, -1.3247, 58
2018-09-02 22:54:00, 4354.983333333334, 4355.68, 4353.68, 3, 4363.043333333333, 4363.74, 4361.74, 3, 8.06, 8.06, 8.06, 3, 10.832591666666666, 10.857, 10.798, 120, 1490.3710416666668, 1490.412, 1490.179, 120, 997.9656666666663, 998.03, 997.93, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -2.081818181818182, -2.0, -2.1, 11, -2.1867999999999994, -2.17, -2.19, 50, -2.036666666666667, -2.0, -2.1, 30, 96.36999999999995, 96.5, 96.2, 30, 376.5, 393.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5730119112570464, -2.48135312903241, -2.60891094005353, 11, -1.0766666666666656, -1.06, -1.08, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.14039573422562146, 0.141882, 0.139613, 523, 5.136598470363297, 5.137, 5.116, 523, -21.84990439770573, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 19991.5, 20000.0, 19983.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.1333333333333, 998.0, 997.0, 60, 1000.8098707457808, 1000.85541872063, 1000.7857738777, 12, 1000.0, 1000.0, 1000.0, 60, 96.42727272727271, 96.5, 96.3, 11, -2.0393333333333357, -2.02, -2.04, 60, -2.053333333333334, -2.0, -2.1, 30, 96.36000000000006, 96.4, 96.2, 30, , , , , 315.9727478027344, 346.5, 297.2, 601, 135.9727325439453, 166.5, 117.19999999999999, 601, 8.290349417637273, 12.6, 2.2, 601, 328.6827697753906, 343.3, 314.1, 285, 148.68275451660156, 163.29999999999995, 134.10000000000002, 285, 331.16290283203125, 331.326843261719, 330.937805175781, 12, 352.1530456542969, 354.29999999999995, 345.7, 12, 340.733154296875, 343.29999999999995, 338.9, 12, 313.2583312988281, 313.8, 312.5, 12, 314.5749816894531, 315.6, 314.1, 12, 340.4385986328125, 355.453687894602, 325.428775223452, 286, 160.4385986328125, 175.453687894602, 145.428775223452, 286, 343.02923583984375, 343.208374023438, 342.793273925781, 12, 4.545050621032715, 357.942428151483, 6.7415946126369874, 12, 352.8194885253906, 355.453687894602, 350.938241653449, 12, 324.6050109863281, 325.213314034069, 323.753390072754, 12, 325.9443054199219, 327.010587844026, 325.428775223452, 12, 331.86370849609375, 343.3, 323.9, 599, 151.86370849609375, 163.29999999999995, 143.89999999999998, 599, 10.505175292153602, 12.0, 8.3, 599, 10.737894736842106, 12.5, 8.6, 285, 11.412130184562349, 11.4364623467601, 11.3946428571429, 12, 10.738615629984041, 11.9, 9.02, 285, 14.400000000000004, 14.4, 14.4, 12, 15.0, 15.0, 15.0, 12, 13.300000000000002, 13.3, 13.3, 12, 8.633333333333331, 8.8, 8.6, 12, 10.49149970741923, 12.2789702552942, 8.33713331824376, 286, 11.159994499195534, 11.1830723841813, 11.1408761262418, 12, 10.491051831538847, 11.6530603150846, 8.77184835535934, 285, 14.1718948379218, 14.1718948379218, 14.1718948379218, 12, 14.7774692387581, 14.7774692387581, 14.7774692387581, 12, 13.032214442660601, 13.0322144426606, 13.0322144426606, 12, 8.368704566100506, 8.52656080538424, 8.33713331824376, 12, , , , , , , , , 189.3851776123047, 190.47, 188.441, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8910.234751736665, 8910.2393363, 8910.2301556, 60, 89.17057919561111, 89.170655605, 89.1705025933333, 60, 5742.892308029998, 5742.945993, 5742.8404455, 60, 57.71487180050001, 57.71576655, 57.714007425, 60, , , , , , , , , 189.32748413085938, 189.83, 188.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 225324.8262500003, 225356.85, 225256.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.038216590881348, 12.06, 12.02, 600, 12.038252830505371, 12.06, 12.02, 601, 0.0, 0.0, 0.0, 600, 0.0008985024958402667, 0.01, 0.0, 601, 3.107249999999986, 3.56, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.232741308346, 8910.237424, 8910.228079, 600, 89.17054568847219, 89.1706237333333, 89.1704679833333, 600, 5742.908397108335, 5742.96515, 5742.852767, 600, 57.715139951805554, 57.7160858333333, 57.7142127833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5515474209650635, 0.56, 0.55, 601, 0.0006156405990016637, 0.04, -0.04, 601, -0.19414309484193054, -0.19, -0.2, 601, 0.00029950083194675537, 0.04, -0.03, 601, 0.0013333333333333435, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0886666666666769, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 1.6638935108152836e-05, 0.04, -0.04, 601, 0.5693266666666665, 0.5778, 0.5625, 60, , , , , , , , , , , , , , , , , 1.054395, 1.0701, 1.0418, 60, -0.2538333333333333, -0.03, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565590689655173, 2.56614, 2.56527, 58, 31.901755172413786, 31.9035, 31.8996, 58, 1438.7983620689647, 1438.833, 1438.777, 58, -1.3176672413793107, -1.3104, -1.3221, 58
2018-09-02 22:55:00, 4409.093333333333, 4519.51, 4353.48, 3, 4417.156666666667, 4527.58, 4361.55, 3, 8.063333333333334, 8.07, 8.05, 3, 10.866308333333341, 10.873, 10.857, 120, 1490.3331166666665, 1490.38, 1490.247, 120, 997.9705000000007, 997.99, 997.95, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -2.0250000000000004, -2.0, -2.1, 12, -2.1682000000000006, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 96.52333333333328, 96.7, 96.2, 30, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.502787401187708, -2.45343231454302, -2.55306324720027, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.14268577543186178, 0.143748, 0.14181, 521, 5.136838771593097, 5.137, 5.116, 521, -21.76318618042245, -21.27, -22.51, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8146062223826, 1000.83591509267, 1000.79524628875, 12, 1000.0, 1000.0, 1000.0, 60, 96.52500000000002, 96.7, 96.2, 12, -2.0371666666666695, -2.02, -2.05, 60, -2.023333333333334, -2.0, -2.1, 30, 96.4333333333333, 96.7, 96.2, 30, , , , , 313.1431884765625, 332.1, 296.3, 600, 133.14320373535156, 152.10000000000002, 116.30000000000001, 600, 7.849499999999991, 11.4, 2.0, 600, 329.1988830566406, 339.2, 313.8, 286, 149.19888305664062, 159.20000000000005, 133.8, 286, 330.8064270019531, 330.897674560547, 330.719482421875, 12, 345.70001220703125, 345.7, 345.7, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 313.79998779296875, 313.8, 313.8, 12, 313.8999938964844, 314.1, 313.8, 12, 340.93951416015625, 351.214808626399, 325.046342871555, 286, 160.9395294189453, 171.214808626399, 145.046342871555, 286, 342.6672058105469, 342.728546142578, 342.574157714844, 12, 357.9424133300781, 357.942428151483, 357.942428151483, 12, 355.45367431640625, 355.453687894602, 355.453687894602, 12, 325.10198974609375, 325.213314034069, 325.046342871555, 12, 325.173828125, 325.428775223452, 325.046342871555, 12, 330.8655700683594, 339.2, 322.9, 602, 150.86557006835938, 159.20000000000005, 142.89999999999998, 602, 10.109136212624582, 12.4, 8.0, 602, 10.254545454545447, 12.4, 8.0, 286, 11.349200051711852, 11.4269513475674, 11.2857843137255, 12, 10.261289198606278, 12.1, 8.38, 287, 14.400000000000004, 14.4, 14.4, 12, 15.0, 15.0, 15.0, 12, 12.766666666666666, 13.3, 12.5, 12, 8.25, 8.6, 8.0, 12, 10.005291274970585, 12.142452707389, 7.73811910101733, 286, 11.094821085456076, 11.1738242335611, 11.032181334116, 12, 10.011904468498994, 11.8429883211894, 8.11916696324698, 287, 14.1718948379218, 14.1718948379218, 14.1718948379218, 12, 14.7774692387581, 14.7774692387581, 14.7774692387581, 12, 12.530051651083, 13.0322144426606, 12.2789702552942, 12, 7.98770835819501, 8.33713331824376, 7.73811910101733, 12, , , , , , , , , 189.3090362548828, 190.228, 188.277, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8910.225415055002, 8910.2299993, 8910.2208265, 60, 89.17042358425, 89.1704999883333, 89.1703471083333, 60, 5742.786607111667, 5742.8387144, 5742.7332283, 60, 57.71311011852778, 57.7139785733333, 57.7122204716667, 60, , , , , , , , , 189.25758361816406, 189.99, 188.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 225424.83333333334, 225456.85, 225356.95, 600, 0.6000000000000042, 0.6, 0.6, 618, 12.05685043334961, 12.09, 12.02, 600, 12.05685043334961, 12.09, 12.02, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, 0.0, 600, 3.021866666666665, 3.28, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.223449030022, 8910.228064, 8910.218751, 600, 89.17039081716663, 89.1704677333333, 89.1703125166667, 600, 5742.801298686671, 5742.852587, 5742.747862, 600, 57.71335497811119, 57.7142097833333, 57.7124643666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.3999999999999853, 1.4, 1.4, 618, 0.5503000000000061, 0.56, 0.55, 600, 0.0006176961602671122, 0.04, -0.03, 599, -0.1990833333333352, -0.19, -0.2, 600, 0.00034999999999999994, 0.04, -0.04, 600, -0.043166666666666645, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0930000000000115, 1.1, 1.0, 600, 1.2999999999999885, 1.3, 1.3, 618, 0.0, 0.0, 0.0, 599, -0.0007011686143572622, 0.04, -0.05, 599, 0.5691766666666666, 0.5753, 0.5608, 60, , , , , , , , , , , , , , , , , 1.0541133333333335, 1.0654, 1.0386, 60, -0.021166666666666667, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565271578947368, 2.56587, 2.56489, 57, 31.90186666666667, 31.9048, 31.9006, 57, 1438.7783684210522, 1438.815, 1438.756, 57, -1.321866666666667, -1.3143, -1.3264, 57
2018-09-02 22:56:00, 4377.655, 4442.49, 4355.45, 4, 4385.7125, 4450.55, 4363.5, 4, 8.057500000000001, 8.06, 8.05, 4, 10.872333333333346, 10.876, 10.868, 120, 1490.2089499999997, 1490.362, 1490.096, 120, 997.9226666666669, 997.97, 997.89, 60, 7.0, 7.0, 7.0, 60, -1.0574999999999994, -1.04, -1.09, 60, -2.0, -2.0, -2.0, 12, -2.134599999999999, -2.11, -2.16, 50, -2.0, -2.0, -2.0, 30, 96.29333333333332, 96.5, 96.1, 30, 409.5, 426.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5081712574383173, -2.48135312903241, -2.5373494908269, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5744999999999982, -1.57, -1.58, 60, 0.14471015517241384, 0.146015, 0.1437, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.76697318007681, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7693379808934, 1000.80527388872, 1000.73507385629, 12, 1000.0, 1000.0, 1000.0, 60, 96.30833333333332, 96.5, 96.1, 12, -2.0206666666666684, -1.99, -2.04, 60, -2.0, -2.0, -2.0, 30, 96.39000000000004, 96.6, 96.2, 30, , , , , 316.9358825683594, 329.9, 306.3, 600, 136.93588256835938, 149.89999999999998, 126.30000000000001, 600, 9.283500000000013, 12.3, 3.6, 600, 331.2094421386719, 341.5, 313.4, 286, 151.20944213867188, 161.5, 133.39999999999998, 286, 330.8329772949219, 330.932220458984, 330.644805908203, 12, 343.6582946777344, 345.7, 343.29999999999995, 12, 342.3999938964844, 343.29999999999995, 341.5, 12, 313.70001220703125, 313.8, 313.4, 12, 313.70001220703125, 313.8, 313.4, 12, 343.0642395019531, 353.64219551732, 324.843434692531, 286, 163.06422424316406, 173.64219551732, 144.843434692531, 286, 342.6728820800781, 342.777038574219, 342.482391357422, 12, 355.8269958496094, 357.942428151483, 355.453687894602, 12, 354.5479431152344, 355.453687894602, 353.64219551732, 12, 324.99560546875, 325.046342871555, 324.843434692531, 12, 324.99560546875, 325.046342871555, 324.843434692531, 12, 333.5932312011719, 341.5, 326.4, 600, 153.59323120117188, 161.5, 146.39999999999998, 600, 11.012666666666659, 12.3, 9.5, 600, 11.09545454545455, 12.3, 9.7, 286, 11.22277834355453, 11.2802659202239, 11.1753937696884, 12, 11.095562998405097, 12.09, 9.95, 285, 14.400000000000004, 14.4, 14.4, 12, 15.0, 15.0, 15.0, 12, 12.458333333333336, 12.5, 12.4, 12, 8.0, 8.0, 8.0, 12, 10.840757309770265, 12.0802325902068, 9.43561485787844, 286, 10.967360266202418, 11.0246213016702, 10.9236093924367, 12, 10.840250917962859, 11.8421341487945, 9.70328542826988, 285, 14.1718948379218, 14.1718948379218, 14.1718948379218, 12, 14.7774692387581, 14.7774692387581, 14.7774692387581, 12, 12.222087943667033, 12.2789702552942, 12.142452707389, 12, 7.738119101017332, 7.73811910101733, 7.73811910101733, 12, , , , , , , , , 189.63873291015625, 190.749, 188.585, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.216074045, 8910.2206694, 8910.2114756, 60, 89.17026790075, 89.17034449, 89.17019126, 60, 5742.677331478333, 5742.7314139, 5742.6228958, 60, 57.711288857972214, 57.7121902316667, 57.7103815966667, 60, , , , , , , , , 189.5607452392578, 189.98, 188.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 225524.88677204656, 225556.95, 225456.95, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.045783042907715, 12.07, 12.01, 600, 12.045783042907715, 12.07, 12.01, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.01, -0.01, 600, 2.9775000000000125, 3.09, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.2140691381, 8910.218735, 8910.209386, 601, 89.1702346157223, 89.17031225, 89.1701567, 600, 5742.692189643328, 5742.747683, 5742.634798, 600, 57.71153649405553, 57.7124613833333, 57.7105799666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5519666666666714, 0.56, 0.55, 600, -0.0005324459234608986, 0.04, -0.03, 601, -0.19950000000000168, -0.19, -0.2, 600, -0.00065, 0.03, -0.04, 600, 0.0528333333333333, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.04, -0.05, 601, 0.5707500000000002, 0.5771, 0.5631, 60, , , , , , , , , , , , , , , , , 1.0570283333333335, 1.0688, 1.0428, 60, -0.17916666666666667, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565641034482758, 2.56633, 2.56517, 58, 31.90292931034483, 31.9052, 31.901, 58, 1438.7977586206898, 1438.841, 1438.768, 58, -1.3181310344827584, -1.3088, -1.3245, 58
2018-09-02 22:57:00, 4354.76, 4356.11, 4353.41, 2, 4362.825, 4364.17, 4361.48, 2, 8.065000000000001, 8.07, 8.06, 2, 10.870808333333342, 10.878, 10.86, 120, 1490.2113916666663, 1490.267, 1490.155, 120, 997.9125000000004, 997.95, 997.83, 60, 7.15, 8.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -2.0, -2.0, -2.0, 12, -2.1137999999999995, -2.1, -2.13, 50, -1.9966666666666666, -1.9, -2.0, 30, 96.23, 96.4, 96.1, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5209999767351707, -2.50932545344614, -2.5373494908269, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.574666666666665, -1.57, -1.58, 60, 0.14846582341650671, 0.151925, 0.145969, 521, 5.136959692898281, 5.137, 5.116, 521, -21.77667946257216, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7534584093851, 1000.78521494981, 1000.67490224344, 12, 1000.0, 1000.0, 1000.0, 60, 96.21666666666665, 96.3, 96.1, 12, -1.9913333333333318, -1.98, -2.01, 60, -2.0, -2.0, -2.0, 30, 96.09666666666662, 96.2, 96.0, 30, , , , , 317.547607421875, 336.5, 297.9, 599, 137.54762268066406, 156.5, 117.89999999999998, 599, 9.372120200333905, 13.2, 1.4, 599, 329.6093444824219, 340.5, 314.3, 285, 149.60935974121094, 160.5, 134.3, 285, 330.52362060546875, 330.578216552734, 330.449340820312, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 341.5, 341.5, 341.5, 12, 313.3999938964844, 313.4, 313.4, 12, 313.3999938964844, 313.4, 313.4, 12, 341.4215087890625, 352.631768893346, 325.839180718601, 285, 161.4215087890625, 172.631768893346, 145.839180718601, 285, 342.3583984375, 342.407165527344, 342.276123046875, 12, 355.45367431640625, 355.453687894602, 355.453687894602, 12, 353.6421813964844, 353.64219551732, 353.64219551732, 12, 324.84344482421875, 324.843434692531, 324.843434692531, 12, 324.84344482421875, 324.843434692531, 324.843434692531, 12, 334.0369567871094, 340.5, 327.2, 599, 154.0369415283203, 160.5, 147.2, 599, 10.746076794657743, 12.2, 9.2, 599, 10.987719298245619, 13.2, 9.3, 285, 11.161601682604017, 11.1731630510846, 11.1513305322128, 12, 10.980019138755981, 12.64, 9.7, 285, 14.400000000000004, 14.4, 14.4, 12, 15.0, 15.0, 15.0, 12, 12.658333333333333, 13.2, 12.4, 12, 8.0, 8.0, 8.0, 12, 10.737823944710488, 12.9746861824571, 9.04613094630201, 285, 10.908398568669783, 10.9207329855863, 10.8977290532907, 12, 10.730323806589517, 12.4212318693585, 9.44632824007476, 285, 14.1718948379218, 14.1718948379218, 14.1718948379218, 12, 14.7774692387581, 14.7774692387581, 14.7774692387581, 12, 12.411562753315259, 12.9746861824571, 12.142452707389, 12, 7.738119101017332, 7.73811910101733, 7.73811910101733, 12, , , , , , , , , 189.6011962890625, 190.595, 188.617, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.206714303331, 8910.2113192, 8910.2021111, 60, 89.17011190505553, 89.1701886533333, 89.170035185, 60, 5742.566174586667, 5742.6210589, 5742.5118557, 60, 57.70943624311113, 57.7103509816667, 57.7085309283333, 60, , , , , , , , , 189.5247344970703, 190.03, 188.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 225624.9466611018, 225656.85, 225557.05, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.058366775512695, 12.09, 12.04, 600, 12.058366775512695, 12.09, 12.04, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, -0.0, 600, 2.8070999999999895, 2.91, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.20469291987, 8910.209371, 8910.200029, 599, 89.1700783456945, 89.1701564333333, 89.1700004833333, 600, 5742.577197411664, 5742.634616, 5742.521272, 600, 57.70961995686111, 57.7105769333333, 57.7086878666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5523166666666718, 0.56, 0.55, 600, 0.00043333333333333353, 0.04, -0.04, 600, -0.1999666666666686, -0.19, -0.2, 600, -0.0008166666666666666, 0.04, -0.04, 600, -0.0051666666666666874, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0978333333333452, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333277, 0.04, -0.04, 600, 0.5706283333333334, 0.5782, 0.5645, 60, , , , , , , , , , , , , , , , , 1.0567916666666666, 1.0708, 1.0455, 60, -0.12033333333333332, -0.0, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565655689655172, 2.56622, 2.56533, 58, 31.90310862068965, 31.9055, 31.9018, 58, 1438.7980172413793, 1438.829, 1438.78, 58, -1.3181189655172416, -1.3116, -1.3218, 58
2018-09-02 22:58:00, 4391.5725, 4501.06, 4353.97, 4, 4399.63, 4509.11, 4362.03, 4, 8.057500000000001, 8.06, 8.05, 4, 10.863391666666661, 10.871, 10.858, 120, 1490.1665666666677, 1490.193, 1490.124, 120, 997.938333333333, 997.99, 997.86, 60, 8.0, 8.0, 8.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -2.0, -2.0, -2.0, 12, -2.1248, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 30, 96.41666666666669, 96.5, 96.3, 30, 393.0, 393.0, 393.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4941732422233827, -2.48135312903241, -2.52333099527766, 12, -1.0776666666666659, -1.06, -1.08, 60, -1.5758333333333319, -1.57, -1.58, 60, 0.1536925700575817, 0.15471, 0.151963, 521, 5.136959692898281, 5.137, 5.116, 521, -21.75178502879097, -21.27, -22.1, 521, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.78354284842, 1000.82532871919, 1000.73507221248, 12, 1000.0, 1000.0, 1000.0, 60, 96.40833333333335, 96.5, 96.2, 12, -1.9980000000000018, -1.98, -2.01, 60, -2.0, -2.0, -2.0, 30, 96.17333333333336, 96.4, 96.0, 30, , , , , 316.8475341796875, 348.1, 251.0, 600, 136.84751892089844, 168.10000000000002, 71.0, 600, 6.837499999999994, 11.3, 1.0, 600, 328.8797302246094, 343.8, 314.7, 286, 148.87973022460938, 163.79999999999995, 134.7, 286, 330.10699462890625, 330.380798339844, 329.897766113281, 11, 343.345458984375, 343.79999999999995, 343.29999999999995, 11, 341.34539794921875, 343.79999999999995, 340.5, 11, 313.3999938964844, 313.4, 313.4, 11, 313.50909423828125, 313.8, 313.4, 11, 340.5782165527344, 355.964534879781, 326.083414460511, 286, 160.57821655273438, 175.964534879781, 146.083414460511, 286, 341.91748046875, 342.220397949219, 341.6943359375, 11, 355.5001220703125, 355.964534879781, 355.453687894602, 11, 353.3939514160156, 355.964534879781, 352.631768893346, 11, 324.84344482421875, 324.843434692531, 324.843434692531, 11, 324.9299621582031, 325.16068814896903, 324.843434692531, 11, 331.41571044921875, 346.0, 324.2, 600, 151.4157257080078, 166.0, 144.2, 600, 9.674166666666665, 11.2, 8.1, 600, 9.888811188811193, 11.3, 8.1, 286, 11.033476028572336, 11.1485134662469, 10.9136713286713, 11, 9.893588850174217, 11.21, 8.38, 287, 13.838595041322316, 14.4, 13.14, 11, 14.172727272727274, 15.0, 13.6, 11, 13.2, 13.2, 13.2, 11, 8.0, 8.0, 8.0, 11, 9.640841021493829, 11.0783883824504, 7.8623086853123, 286, 10.77819980703628, 10.8952881978535, 10.6606579565297, 11, 9.646476317770135, 10.9912554347291, 8.13595502944089, 287, 13.585349408218507, 14.1718948379218, 12.8820842906292, 11, 13.933326189522653, 14.7774692387581, 13.3794029197928, 11, 12.974686182457104, 12.9746861824571, 12.9746861824571, 11, 7.738119101017332, 7.73811910101733, 7.73811910101733, 11, , , , , 0.754, 0.754, 0.754, 1, 189.70501708984375, 190.633, 188.708, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8910.197372543333, 8910.2019553, 8910.1928052, 60, 89.16995620905556, 89.1700325883333, 89.1698800866667, 60, 5742.45408558, 5742.5099913, 5742.3981367, 60, 57.70756809299999, 57.708499855, 57.7066356116667, 60, , , , , , , , , 189.616455078125, 189.98, 189.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 225724.83333333334, 225756.85, 225656.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.073305130004883, 12.09, 12.05, 599, 12.073305130004883, 12.09, 12.05, 599, 0.0, 0.0, 0.0, 599, -0.00010016694490818031, -0.0, -0.01, 599, 2.671886477462421, 2.87, 2.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.19536862605, 8910.200014, 8910.190736, 599, 89.16992281043412, 89.1700002333333, 89.1698456, 599, 5742.464831893154, 5742.521086, 5742.407275, 599, 57.707747198219224, 57.7086847666667, 57.7067879166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5503839732888208, 0.56, 0.55, 599, 0.0001168614357262105, 0.03, -0.03, 599, -0.20000000000000195, -0.2, -0.2, 599, -0.0007679465776293826, 0.04, -0.04, 599, 0.036727879799666095, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0873121869783067, 1.1, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006510851419031722, 0.04, -0.04, 599, 0.5696150000000001, 0.5794, 0.561, 60, , , , , , , , , , , , , , , , , 1.0549216666666665, 1.073, 1.0389, 60, -0.33866666666666667, -0.11, -0.47, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5653801724137923, 2.56569, 2.56509, 58, 31.902850000000008, 31.9044, 31.901, 58, 1438.782034482759, 1438.801, 1438.764, 58, -1.321398275862069, -1.3174, -1.3253, 58
2018-09-02 22:59:00, 4358.0633333333335, 4359.27, 4355.68, 3, 4366.113333333334, 4367.32, 4363.73, 3, 8.05, 8.05, 8.05, 3, 10.849025000000001, 10.863, 10.838, 120, 1490.1220916666655, 1490.152, 1490.059, 120, 997.9318333333335, 997.97, 997.88, 60, 7.35, 8.0, 7.0, 60, -1.0659999999999987, -1.04, -1.08, 60, -2.0, -2.0, -2.0, 12, -2.131399999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.33448275862075, 96.4, 96.3, 29, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.503495197775728, -2.49533283983715, -2.50932545344614, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5758333333333319, -1.57, -1.58, 60, 0.15605554980842898, 0.157936, 0.154063, 522, 5.136959770114951, 5.137, 5.116, 522, -21.767681992337344, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7743489600334, 1000.81529857696, 1000.72504161686, 12, 1000.0, 1000.0, 1000.0, 60, 96.34166666666665, 96.4, 96.3, 12, -2.0020000000000007, -1.99, -2.01, 60, -2.0, -2.0, -2.0, 30, 96.43000000000004, 96.5, 96.3, 30, , , , , 315.71795654296875, 350.4, 291.8, 601, 135.71795654296875, 170.39999999999998, 111.80000000000001, 601, 7.8033277870216216, 11.2, 1.1, 601, 329.1006774902344, 341.2, 312.6, 287, 149.10069274902344, 161.20000000000005, 132.60000000000002, 287, 329.9007873535156, 330.001556396484, 329.685943603516, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 312.8666687011719, 313.4, 312.6, 12, 313.1666564941406, 314.3, 312.6, 12, 340.8302917480469, 353.300504877741, 323.95475602658, 287, 160.83029174804688, 173.300504877741, 143.95475602658, 287, 341.68994140625, 341.793121337891, 341.450714111328, 12, 355.96453857421875, 355.964534879781, 355.964534879781, 12, 355.96453857421875, 355.964534879781, 355.964534879781, 12, 324.2509765625, 324.843434692531, 323.95475602658, 12, 324.5828857421875, 325.839180718601, 323.95475602658, 12, 331.24005126953125, 341.5, 323.9, 599, 151.24005126953125, 161.5, 143.89999999999998, 599, 10.031385642737888, 11.1, 8.8, 599, 10.101393728222991, 11.2, 8.8, 287, 10.7946419998051, 10.9002796225096, 10.698007689619, 12, 10.111439923712645, 11.06, 9.01, 286, 13.106666666666667, 13.14, 13.06, 12, 13.566666666666665, 13.6, 13.5, 12, 12.9, 13.2, 11.5, 12, 8.0, 8.0, 8.0, 12, 9.853328061552428, 10.9900134483909, 8.55733602859094, 287, 10.53981717321559, 10.6440235780214, 10.4439187192239, 12, 9.863137527811395, 10.7833721871549, 8.7632411971078, 286, 12.85267868274853, 12.8820842906292, 12.8115108317156, 12, 13.343080690216134, 13.3794029197928, 13.2704362310628, 12, 12.567558717310334, 12.9746861824571, 11.2864282630429, 12, 7.738119101017332, 7.73811910101733, 7.73811910101733, 12, , , , , , , , , 189.71006774902344, 190.413, 188.943, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.188090038333, 8910.1926508, 8910.1835255, 60, 89.1698015006389, 89.1698775133333, 89.169725425, 60, 5742.340607854999, 5742.3962645, 5742.2850737, 60, 57.70567679758334, 57.7066044083333, 57.7047512283333, 60, , , , , , , , , 189.6681671142578, 190.1, 189.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 225824.83385000005, 225856.85, 225756.95, 600, 0.6079866888519285, 0.7, 0.6, 1202, 12.075258255004883, 12.1, 12.05, 601, 12.075265884399414, 12.1, 12.05, 600, 0.0, 0.0, 0.0, 600, -0.0081499999999999, -0.0, -0.01, 600, 2.41910149750415, 2.6, 2.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.186106066552, 8910.190721, 8910.181611, 601, 89.16976843444264, 89.16984535, 89.1696935166667, 601, 5742.348642552412, 5742.407094, 5742.290064, 601, 57.705810709206915, 57.7067849, 57.7048344, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4241264559068258, 1.6, 1.4, 1202, 0.5505666666666726, 0.56, 0.55, 600, 6.666666666666666e-05, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.000883333333333334, 0.03, -0.04, 600, -0.03993344425956734, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0427620632279577, 1.1, 1.0, 601, 1.3207986688851736, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.05, -0.04, 600, 0.56741, 0.5751, 0.5585, 60, , , , , , , , , , , , , , , , , 1.0508483333333336, 1.0652, 1.0343, 60, -0.23633333333333326, -0.14, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565520701754386, 2.566, 2.56481, 57, 31.902724561403506, 31.905, 31.9011, 57, 1438.7910701754388, 1438.821, 1438.749, 57, -1.3194684210526313, -1.3133, -1.3286, 57
2018-09-02 23:00:00, 4401.94, 4489.29, 4358.17, 3, 4410.003333333333, 4497.35, 4366.24, 3, 8.063333333333334, 8.07, 8.06, 3, 10.839858333333348, 10.843, 10.837, 120, 1490.0020499999996, 1490.129, 1489.942, 120, 997.8861666666667, 997.93, 997.8, 60, 7.0, 7.0, 7.0, 60, -1.0814999999999995, -1.08, -1.09, 60, -2.0, -2.0, -2.0, 12, -2.1091999999999986, -2.08, -2.13, 50, -1.9666666666666661, -1.9, -2.0, 30, 96.21333333333331, 96.3, 96.0, 30, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5081626322495003, -2.48135312903241, -2.52333099527766, 12, -1.078999999999999, -1.06, -1.08, 60, -1.575333333333332, -1.57, -1.58, 60, 0.16031063461538464, 0.162635, 0.157865, 520, 5.136959615384623, 5.137, 5.116, 520, -21.730019230769408, -20.85, -22.51, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7342338290333, 1000.76515547897, 1000.67489797473, 12, 1000.0, 1000.0, 1000.0, 60, 96.30833333333334, 96.5, 96.2, 12, -1.9904999999999993, -1.98, -2.01, 60, -2.0, -2.0, -2.0, 29, 96.44137931034484, 96.6, 96.3, 29, , , , , 317.0975341796875, 344.6, 292.3, 599, 137.09751892089844, 164.60000000000002, 112.30000000000001, 599, 7.818196994991658, 11.5, 1.9, 599, 332.3593444824219, 339.9, 314.1, 285, 152.35934448242188, 159.89999999999998, 134.10000000000002, 285, 329.68182373046875, 329.878540039062, 329.618591308594, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.6250305175781, 343.79999999999995, 341.7, 12, 312.6000061035156, 312.6, 312.6, 12, 312.6000061035156, 312.6, 312.6, 12, 344.2028503417969, 351.996263482253, 325.561940650368, 285, 164.20285034179688, 171.996263482253, 145.561940650368, 285, 341.462646484375, 341.682098388672, 341.394134521484, 12, 355.96453857421875, 355.964534879781, 355.964534879781, 12, 355.7850036621094, 355.964534879781, 353.809893395549, 12, 323.9547424316406, 323.95475602658, 323.95475602658, 12, 323.9547424316406, 323.95475602658, 323.95475602658, 12, 333.2875671386719, 339.9, 317.9, 601, 153.28756713867188, 159.89999999999998, 137.89999999999998, 601, 10.531613976705499, 11.8, 9.0, 601, 10.5680701754386, 11.8, 9.0, 285, 10.65148060887755, 10.6794826983572, 10.6350122420427, 12, 10.5781818181818, 11.65, 9.29, 285, 13.06, 13.06, 13.06, 12, 13.300000000000002, 13.3, 13.3, 12, 11.54166666666667, 11.8, 11.2, 12, 8.0, 8.0, 8.0, 12, 10.311272138707649, 11.5285124663394, 8.74449773808795, 285, 10.40076113494375, 10.428761049024, 10.3842719238829, 12, 10.321298151175636, 11.3780132148682, 9.03390366521449, 285, 12.811510831715596, 12.8115108317156, 12.8115108317156, 12, 13.032214442660601, 13.0322144426606, 13.0322144426606, 12, 11.294250685872145, 11.5285124663394, 10.9928472702338, 12, 7.738119101017332, 7.73811910101733, 7.73811910101733, 12, , , , , , , , , 189.912109375, 191.071, 189.213, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8910.17879994, 8910.183371, 8910.1742316, 60, 89.16964666566669, 89.16972285, 89.1695705266667, 60, 5742.227438563333, 5742.2832266, 5742.1708391, 60, 57.7037906427222, 57.7047204433333, 57.7028473183333, 60, , , , , , , , , 189.7672882080078, 190.29, 189.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 225924.89579034902, 225956.96, 225856.96, 601, 0.6900000000000106, 0.7, 0.6, 1200, 12.060449600219727, 12.1, 12.04, 600, 12.060465812683105, 12.1, 12.04, 601, 0.0, 0.0, 0.0, 601, 0.004841930116472516, 0.01, 0.0, 601, 2.547083333333332, 3.08, 2.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.176942490021, 8910.181595, 8910.172324, 600, 89.16961570816669, 89.16969325, 89.1695387333333, 600, 5742.236995716653, 5742.289882, 5742.18221, 600, 57.70394992861111, 57.7048313666667, 57.7030368333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5833333333333204, 1.7, 1.5, 1200, 0.5517970049916862, 0.56, 0.55, 601, 9.983361064891828e-05, 0.04, -0.04, 601, -0.20000000000000195, -0.2, -0.2, 601, 0.0006156405990016639, 0.03, -0.04, 601, 0.006166666666666659, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.048166666666672, 1.1, 1.0, 600, 1.4483333333333215, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261193e-05, 0.04, -0.04, 601, 0.5679583333333333, 0.5744, 0.5605, 60, , , , , , , , , , , , , , , , , 1.05186, 1.0639, 1.038, 60, -0.046666666666666634, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655298275862073, 2.56591, 2.56525, 58, 31.902767241379305, 31.9048, 31.9011, 58, 1438.7914827586212, 1438.813, 1438.774, 58, -1.3193999999999997, -1.3149, -1.323, 58
2018-09-02 23:01:00, 4355.95, 4356.96, 4354.64, 5, 4364.01, 4365.01, 4362.7, 5, 8.06, 8.07, 8.05, 5, 10.834541666666683, 10.842, 10.828, 120, 1490.0066083333336, 1490.023, 1489.984, 120, 997.8933333333331, 997.92, 997.85, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -2.0, -2.0, -2.0, 12, -2.090399999999999, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 96.12999999999998, 96.2, 96.0, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5408616838354168, -2.50932545344614, -2.5513809656656, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5751666666666653, -1.57, -1.58, 60, 0.16476923326959853, 0.167135, 0.162559, 523, 5.136959847036338, 5.137, 5.116, 523, -21.73686424474205, -20.85, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 71.0, 0.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 18953.0, 20000.0, 17906.0, 2, 997.0, 997.0, 997.0, 60, 1000.7375755798652, 1000.76515402992, 1000.69495391179, 12, 1000.0, 1000.0, 1000.0, 60, 96.07499999999999, 96.3, 96.0, 12, -1.9628333333333317, -1.95, -1.98, 60, -2.0, -2.0, -2.0, 30, 96.0633333333333, 96.2, 96.0, 30, , , , , 314.7112121582031, 356.9, 2.0, 601, 134.71121215820312, 182.0, 117.0, 601, 7.879367720465887, 12.8, 1.4, 601, 329.0523681640625, 338.0, 311.3, 286, 149.05238342285156, 158.0, 131.3, 286, 329.95989990234375, 330.043151855469, 329.853576660156, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 340.45001220703125, 340.5, 339.9, 12, 311.95001220703125, 312.6, 311.3, 12, 312.14996337890625, 313.8, 311.3, 12, 340.820556640625, 350.059248493214, 322.449285594331, 286, 160.82057189941406, 170.059248493214, 142.449285594331, 286, 341.75225830078125, 341.841583251953, 341.645812988281, 12, 355.96453857421875, 355.964534879781, 355.964534879781, 12, 352.4531555175781, 352.544542582198, 351.99626348225297, 12, 323.2020263671875, 323.95475602658, 322.449285594331, 12, 323.4405212402344, 325.561940650368, 322.449285594331, 12, 331.3240661621094, 339.2, 323.5, 600, 151.32408142089844, 159.20000000000005, 143.5, 600, 10.478666666666673, 12.0, 8.6, 600, 10.574475524475519, 12.8, 8.7, 286, 10.64509405118181, 10.6654303708887, 10.6262237762238, 12, 10.528563254926892, 12.66, 9.1, 286, 13.06, 13.06, 13.06, 12, 13.300000000000002, 13.3, 13.3, 12, 11.916666666666666, 12.8, 11.8, 12, 8.0, 8.0, 8.0, 12, 10.326709704733995, 12.584595926191, 8.50403901588729, 286, 10.39402961532393, 10.4171930198336, 10.3742808249066, 12, 10.280479344601062, 12.4421700401603, 8.88873256131544, 286, 12.811510831715596, 12.8115108317156, 12.8115108317156, 12, 13.032214442660601, 13.0322144426606, 13.0322144426606, 12, 11.650476742099235, 12.584595926191, 11.5285124663394, 12, 7.738119101017332, 7.73811910101733, 7.73811910101733, 12, , , , , , , , , 189.79946899414062, 190.707, 188.761, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.169520871665, 8910.1740776, 8910.1649657, 60, 89.16949201452779, 89.16956796, 89.169416095, 60, 5742.113661105, 5742.1688589, 5742.0578807, 60, 57.701894351749985, 57.702814315, 57.7009646783333, 60, , , , , , , , , 189.6800537109375, 190.1, 189.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 229824.62277128513, 230056.86, 225957.06, 599, 0.6202003338898289, 0.7, 0.6, 1198, 12.064006805419922, 12.1, 12.04, 599, 12.064006805419922, 12.1, 12.04, 599, 0.0, 0.0, 0.0, 599, 0.0032387312186978323, 0.01, 0.0, 599, 3.137416666666653, 3.57, 2.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.167636825023, 8910.172309, 8910.162993, 600, 89.16946061375, 89.1695384833333, 89.1693832166667, 600, 5742.1336429983285, 5742.182232, 5742.076612, 600, 57.702227383305555, 57.7030372, 57.7012768666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4467445742905185, 1.6, 1.4, 1198, 0.5512186978297222, 0.56, 0.55, 599, 0.00041736227045075164, 0.04, -0.04, 599, -0.19961602671118725, -0.19, -0.2, 599, 6.677796327212015e-05, 0.04, -0.04, 599, -0.01853088480801336, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0258333333333356, 1.1, 1.0, 600, 1.3138564273789377, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.56691, 0.5756, 0.56, 60, , , , , , , , , , , , , , , , , 1.04992, 1.0659, 1.0371, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565397586206897, 2.56592, 2.56516, 58, 31.902760344827588, 31.9055, 31.9013, 58, 1438.783344827587, 1438.813, 1438.768, 58, -1.3210862068965519, -1.315, -1.3245, 58
2018-09-02 23:02:00, 4358.339999999999, 4361.73, 4356.44, 3, 4366.400000000001, 4369.79, 4364.5, 3, 8.06, 8.06, 8.06, 3, 10.835108333333336, 10.838, 10.832, 120, 1489.9733916666664, 1489.993, 1489.949, 120, 997.8413333333332, 997.89, 997.8, 60, 7.65, 8.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -1.958333333333333, -1.9, -2.0, 12, -2.075599999999997, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 95.91666666666673, 96.0, 95.8, 30, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5274714827149523, -2.46588578665404, -2.59355352280022, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5751666666666648, -1.57, -1.58, 60, 0.17045468522072932, 0.174232, 0.167037, 521, 5.137000000000008, 5.137, 5.137, 521, -21.705489443378287, -17.95, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 18072.0, 19885.0, 16259.0, 2, 997.0, 997.0, 997.0, 60, 1000.6846935268292, 1000.73506741399, 1000.64425520229, 12, 1000.0, 1000.0, 1000.0, 60, 95.87500000000001, 96.1, 95.7, 12, -1.9523333333333355, -1.93, -1.96, 60, -1.956666666666666, -1.9, -2.0, 30, 95.71999999999996, 96.0, 95.5, 30, , , , , 315.9938049316406, 344.1, 304.0, 599, 135.99378967285156, 164.10000000000002, 124.0, 599, 8.689315525876454, 12.5, 3.6, 599, 330.00482177734375, 339.2, 312.1, 286, 150.0048370361328, 159.20000000000005, 132.10000000000002, 286, 329.9012451171875, 329.955047607422, 329.848724365234, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 339.83636474609375, 339.9, 339.2, 11, 311.29998779296875, 311.3, 311.3, 11, 311.29998779296875, 311.3, 311.3, 11, 341.83538818359375, 351.310442937254, 323.463930774305, 286, 161.83538818359375, 171.310442937254, 143.463930774305, 286, 341.68719482421875, 341.729034423828, 341.632446289062, 11, 355.96453857421875, 355.964534879781, 355.964534879781, 11, 351.9339294433594, 351.99626348225297, 351.310442937254, 11, 322.44927978515625, 322.449285594331, 322.449285594331, 11, 322.44927978515625, 322.449285594331, 322.449285594331, 11, 332.07635498046875, 340.7, 321.5, 599, 152.0763397216797, 160.70000000000005, 141.5, 599, 11.099165275459079, 13.0, 8.7, 599, 11.18566433566433, 13.0, 8.7, 286, 10.633166615841926, 10.6473757872638, 10.6209716882209, 11, 11.206646535282903, 12.65, 9.07, 286, 13.06, 13.06, 13.06, 11, 13.3, 13.3, 13.3, 11, 12.854545454545452, 13.0, 12.8, 11, 8.0, 8.0, 8.0, 11, 10.93518093918699, 12.746995391991, 8.45972149996096, 286, 10.381004515533517, 10.3932557294373, 10.370878343834, 11, 10.956373169853357, 12.3982518478865, 8.83300358798883, 286, 12.811510831715596, 12.8115108317156, 12.8115108317156, 11, 13.032214442660601, 13.0322144426606, 13.0322144426606, 11, 12.628886689590997, 12.746995391991, 12.584595926191, 11, 7.738119101017332, 7.73811910101733, 7.73811910101733, 11, , , , , , , , , 189.89523315429688, 190.917, 188.962, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8910.160267763331, 8910.1648116, 8910.1557256, 60, 89.16933779605559, 89.1694135266667, 89.1692620933333, 60, 5742.000084579999, 5742.0560557, 5741.9446887, 60, 57.70000140966666, 57.7009342616667, 57.699078145, 60, , , , , , , , , 189.7828826904297, 190.18, 189.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 230124.84333333297, 230156.86, 230056.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.066156387329102, 12.09, 12.05, 601, 12.066133499145508, 12.09, 12.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.6013333333333306, 3.4, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.158333998359, 8910.162978, 8910.153686, 600, 89.16930556663888, 89.1693829666667, 89.1692281, 600, 5742.0215657766685, 5742.081362, 5741.964252, 600, 57.70035942961115, 57.7013560333333, 57.6994042, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3579034941763446, 1.7, 1.3, 1202, 0.5515333333333385, 0.56, 0.55, 600, 0.00023333333333333325, 0.04, -0.03, 600, -0.19916666666666827, -0.19, -0.2, 600, 0.0003166666666666668, 0.04, -0.04, 600, -0.012479201331114798, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0335000000000047, 1.1, 1.0, 600, 1.2191347753744033, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 600, 3.333333333333311e-05, 0.05, -0.03, 600, 0.56724, 0.5787, 0.5575, 60, , , , , , , , , , , , , , , , , 1.0505383333333336, 1.0718, 1.0326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565349310344827, 2.56577, 2.565, 58, 31.902641379310342, 31.9043, 31.9015, 58, 1438.780706896552, 1438.808, 1438.759, 58, -1.3215896551724142, -1.3159, -1.3261, 58
2018-09-02 23:03:00, 4355.7733333333335, 4358.01, 4351.86, 3, 4363.833333333333, 4366.07, 4359.92, 3, 8.06, 8.06, 8.06, 3, 10.829025000000003, 10.834, 10.824, 120, 1489.9669083333322, 1490.02, 1489.914, 120, 997.8279999999997, 997.86, 997.79, 60, 7.85, 8.0, 7.0, 60, -1.1050000000000009, -1.09, -1.19, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.058799999999999, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 95.62999999999995, 95.8, 95.5, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.502259969423738, -2.47995472835038, -2.50813183691548, 12, -1.0773333333333326, -1.06, -1.08, 60, -1.5749999999999984, -1.57, -1.58, 60, 0.1758253409961688, 0.176777, 0.172698, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.711896551724312, -18.78, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6718330060448, 1000.7044259636, 1000.64425502234, 12, 1000.0, 1000.0, 1000.0, 60, 95.64166666666667, 95.8, 95.6, 12, -1.9110000000000023, -1.9, -1.93, 60, -1.899999999999999, -1.9, -1.9, 30, 96.06999999999998, 96.3, 95.6, 30, , , , , 312.46417236328125, 322.9, 296.6, 600, 132.4641876220703, 142.89999999999998, 116.60000000000002, 600, 8.439833333333327, 13.1, 4.0, 600, 329.0811767578125, 334.8, 316.9, 285, 149.08119201660156, 154.79999999999995, 136.89999999999998, 285, 329.7978515625, 329.925018310547, 329.687713623047, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 339.20001220703125, 339.2, 339.2, 12, 311.29998779296875, 311.3, 311.3, 12, 311.6333312988281, 312.1, 311.3, 12, 340.9149475097656, 346.803749630675, 328.458905576683, 285, 160.91493225097656, 166.803749630674, 148.458905576683, 285, 341.5806579589844, 341.703704833984, 341.453643798828, 12, 355.96453857421875, 355.964534879781, 355.964534879781, 12, 351.3104553222656, 351.310442937254, 351.310442937254, 12, 322.44927978515625, 322.449285594331, 322.449285594331, 12, 322.8720397949219, 323.463930774305, 322.449285594331, 12, 329.4548645019531, 334.8, 320.8, 601, 149.45486450195312, 154.79999999999995, 140.8, 601, 11.46222961730451, 12.8, 9.9, 601, 11.483859649122795, 13.1, 9.9, 285, 10.636448936930018, 10.6774317704688, 10.6068181818182, 12, 11.473270820088993, 12.56, 10.25, 286, 12.808333333333332, 13.06, 12.66, 12, 13.233333333333333, 13.3, 13.2, 12, 13.033333333333331, 13.1, 13.0, 12, 8.0, 8.0, 8.0, 12, 11.234999838930818, 12.8787044735339, 9.66223337324106, 285, 10.384914391109216, 10.4272445967604, 10.3515805556969, 12, 11.224962744452156, 12.3029205038619, 10.0097019176504, 286, 12.577703005788344, 12.8115108317156, 12.4421700401603, 12, 12.993862269191602, 13.0322144426606, 12.9746861824571, 12, 12.790898419171967, 12.8787044735339, 12.746995391991, 12, 7.738119101017332, 7.73811910101733, 7.73811910101733, 12, 1.033, 1.033, 1.033, 1, , , , , 189.9002227783203, 191.115, 188.831, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8910.151026548334, 8910.1555714, 8910.1464833, 60, 89.16918377580556, 89.1692595233333, 89.169108055, 60, 5741.887781258333, 5741.9427153, 5741.8326328, 60, 57.698129687638875, 57.699045255, 57.6972105466667, 60, , , , , , , , , 189.81442260742188, 190.33, 189.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 230224.7898831382, 230256.76, 230156.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.06367301940918, 12.09, 12.03, 599, 12.063700675964355, 12.09, 12.03, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2044407345575987, 2.33, 2.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.14903071785, 8910.15367, 8910.144395, 599, 89.16915051196439, 89.1692278333333, 89.16907325, 599, 5741.909672833059, 5741.96407, 5741.854554, 599, 57.6984945472176, 57.6994011666667, 57.6975759, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5514000000000059, 0.56, 0.55, 600, 0.0010833333333333335, 0.03, -0.04, 600, -0.19686666666666713, -0.19, -0.2, 600, -9.999999999999999e-05, 0.04, -0.04, 600, -0.031218697829716157, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0318864774624397, 1.1, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.05, 600, 0.5671950000000001, 0.5777, 0.5575, 60, , , , , , , , , , , , , , , , , 1.0504416666666663, 1.0699, 1.0325, 60, -0.03666666666666666, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654666666666666, 2.56591, 2.56497, 57, 31.902721052631584, 31.9043, 31.9011, 57, 1438.7877192982455, 1438.815, 1438.758, 57, -1.3201631578947373, -1.3144, -1.3264, 57
2018-09-02 23:04:00, 4354.0225, 4357.08, 4349.27, 4, 4362.0825, 4365.14, 4357.33, 4, 8.06, 8.06, 8.06, 4, 10.813558333333331, 10.825, 10.807, 120, 1489.965258333334, 1490.008, 1489.921, 120, 997.7431666666661, 997.79, 997.63, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.062799999999998, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 95.48666666666668, 95.6, 95.4, 30, 409.5, 426.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5257714918101333, -2.50813183691548, -2.53636141878428, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5756666666666652, -1.57, -1.58, 60, 0.17727262955854112, 0.177672, 0.174692, 521, 5.136959692898281, 5.137, 5.116, 521, -21.726314779270805, -18.36, -22.1, 521, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5824110863742, 1000.63422471564, 1000.47376935118, 12, 1000.0, 1000.0, 1000.0, 60, 95.47499999999998, 95.6, 95.4, 12, -1.900000000000002, -1.9, -1.9, 60, -1.8599999999999985, -1.8, -1.9, 30, 95.6366666666667, 96.1, 95.3, 30, , , , , 312.3580627441406, 334.6, 285.4, 601, 132.35806274414062, 154.60000000000002, 105.39999999999998, 601, 7.534442595673877, 12.1, 2.3, 601, 329.2599182128906, 336.7, 312.9, 286, 149.25991821289062, 156.70000000000005, 132.89999999999998, 286, 329.83624267578125, 329.938049316406, 329.734252929688, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 338.9917297363281, 339.2, 336.7, 12, 311.29998779296875, 311.3, 311.3, 12, 313.45819091796875, 316.0, 312.1, 12, 341.0443115234375, 348.724250076787, 324.324629376863, 286, 161.04429626464844, 168.724250076787, 144.324629376863, 286, 341.6254577636719, 341.74072265625, 341.524658203125, 12, 355.96453857421875, 355.964534879781, 355.964534879781, 12, 350.92535400390625, 351.310442937254, 348.724250076787, 12, 322.44927978515625, 322.449285594331, 322.449285594331, 12, 324.9248962402344, 327.526404814912, 323.463930774305, 12, 330.08612060546875, 336.7, 321.9, 601, 150.08612060546875, 156.70000000000005, 141.89999999999998, 601, 10.624292845257903, 12.6, 8.7, 601, 10.739860139860147, 12.6, 8.8, 286, 10.703426179686659, 10.722125131073, 10.6830010493179, 12, 10.757619198982844, 12.38, 9.23, 286, 12.659999999999998, 12.66, 12.66, 12, 13.199999999999998, 13.2, 13.2, 12, 13.099999999999996, 13.1, 13.1, 12, 8.0, 8.0, 8.0, 12, 10.491520018463373, 12.3391103697275, 8.55851376366024, 286, 10.452642495375875, 10.4714608927562, 10.4315572474313, 12, 10.509195230223927, 12.1190525375838, 8.99177317247066, 286, 12.442170040160304, 12.4421700401603, 12.4421700401603, 12, 12.974686182457104, 12.9746861824571, 12.9746861824571, 12, 12.8787044735339, 12.8787044735339, 12.8787044735339, 12, 7.738119101017332, 7.73811910101733, 7.73811910101733, 12, , , , , , , , , 190.1860809326172, 191.044, 189.141, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8910.141785881668, 8910.1463282, 8910.1372532, 60, 89.16902976469441, 89.16910547, 89.16895422, 60, 5741.774187258335, 5741.83063, 5741.717375, 60, 57.69623645430556, 57.6971771666667, 57.6952895833333, 60, , , , , , , , , 190.03738403320312, 190.7, 189.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 230324.7302163058, 230356.86, 230256.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.085906028747559, 12.11, 12.05, 601, 12.085906028747559, 12.11, 12.05, 601, 0.0, 0.0, 0.0, 601, -0.0005158069883527456, -0.0, -0.01, 601, 2.2385856905157944, 2.36, 2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.139730569057, 8910.144379, 8910.135099, 601, 89.16899550948418, 89.1690729833333, 89.1689183166667, 601, 5741.796732660565, 5741.854365, 5741.737905, 601, 57.696612211009416, 57.69757275, 57.69563175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3878535773710732, 1.4, 1.3, 1202, 0.5511314475873602, 0.56, 0.55, 601, -0.00029950083194675537, 0.03, -0.04, 601, -0.19565723793677245, -0.19, -0.2, 601, 0.0004658901830282862, 0.03, -0.04, 601, 0.006821963394342756, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0357737104825318, 1.1, 1.0, 601, 1.2878535773710205, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 8.319467554076514e-05, 0.04, -0.04, 601, 0.5659583333333332, 0.5764, 0.5585, 60, , , , , , , , , , , , , , , , , 1.0481616666666667, 1.0675, 1.0344, 60, -0.08349999999999999, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565496551724138, 2.56605, 2.56503, 58, 31.902774137931043, 31.905, 31.9007, 58, 1438.7893793103444, 1438.824, 1438.76, 58, -1.3198327586206897, -1.3126, -1.326, 58
2018-09-02 23:05:00, 4356.71, 4357.93, 4355.59, 4, 4364.76, 4365.98, 4363.64, 4, 8.05, 8.05, 8.05, 4, 10.810208333333346, 10.814, 10.802, 120, 1489.9999333333333, 1490.044, 1489.945, 120, 997.7590000000004, 997.79, 997.71, 60, 7.0, 7.0, 7.0, 60, -1.2420000000000009, -1.19, -1.27, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.074399999999997, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 95.53333333333332, 95.6, 95.5, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.51753731608316, -2.50813183691548, -2.522240055667, 12, -1.0726666666666664, -1.06, -1.08, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.17814871017274478, 0.178929, 0.177439, 521, 5.136959692898281, 5.137, 5.116, 521, -21.728579654510725, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6016313104766, 1000.6342236378, 1000.57405251646, 12, 1000.0, 1000.0, 1000.0, 60, 95.53333333333332, 95.6, 95.5, 12, -1.900000000000002, -1.9, -1.9, 60, -1.8766666666666658, -1.8, -1.9, 30, 95.33666666666666, 95.5, 95.2, 30, , , , , 312.5586242675781, 333.7, 284.3, 599, 132.55860900878906, 153.70000000000005, 104.30000000000001, 599, 8.018196994991657, 12.6, 1.4, 599, 329.6213073730469, 337.5, 316.0, 286, 149.6212921142578, 157.5, 136.0, 286, 329.8600158691406, 329.935455322266, 329.781646728516, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 337.433349609375, 337.5, 336.7, 12, 311.29998779296875, 311.3, 311.3, 12, 312.8999938964844, 312.9, 312.9, 12, 341.45965576171875, 349.542945601395, 327.55723800511, 286, 161.4596710205078, 169.542945601395, 147.55723800511, 286, 341.6600646972656, 341.729736328125, 341.564636230469, 12, 355.96453857421875, 355.964534879781, 355.964534879781, 12, 349.4747314453125, 349.542945601395, 348.724250076787, 12, 322.44927978515625, 322.449285594331, 322.449285594331, 12, 324.3246154785156, 324.324629376863, 324.324629376863, 12, 330.52691650390625, 337.5, 320.8, 599, 150.52691650390625, 157.5, 140.8, 599, 11.30066777963272, 12.6, 9.2, 599, 11.340209790209794, 12.6, 9.2, 286, 10.761224984344993, 10.805985299265, 10.6894368660371, 12, 11.345936204146732, 12.35, 9.9, 285, 12.659999999999998, 12.66, 12.66, 12, 13.199999999999998, 13.2, 13.2, 12, 12.891666666666664, 13.1, 12.6, 12, 8.058333333333332, 8.1, 8.0, 12, 11.091181819349474, 12.3346633008681, 8.9586156856885, 286, 10.511933040694984, 10.5550824923962, 10.4392402142518, 12, 11.09671661248573, 12.0848255155972, 9.65840730028214, 285, 12.442170040160304, 12.4421700401603, 12.4421700401603, 12, 12.974686182457104, 12.9746861824571, 12.9746861824571, 12, 12.653873596947902, 12.8787044735339, 12.3391103697275, 12, 7.810563025189396, 7.8623086853123, 7.73811910101733, 12, , , , , , , , , 190.33018493652344, 191.233, 189.421, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8910.132574348332, 8910.1370998, 8910.1280401, 60, 89.1688762391389, 89.1689516633333, 89.1688006683333, 60, 5741.656823676667, 5741.715395, 5741.5985903, 60, 57.69428039461113, 57.6952565833333, 57.6933098383333, 60, , , , , , , , , 190.16172790527344, 190.72, 189.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 230424.84979999944, 230456.87, 230356.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.095732688903809, 12.12, 12.07, 600, 12.095732688903809, 12.12, 12.07, 600, 0.0, 0.0, 0.0, 600, -0.008683333333333222, -0.0, -0.01, 600, 2.4025666666666847, 2.5, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.130465328333, 8910.135084, 8910.125839, 600, 89.16884108880558, 89.1689180666667, 89.1687639833333, 600, 5741.67933232, 5741.737706, 5741.622926, 600, 57.69465553866665, 57.6956284333333, 57.6937154333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5505666666666724, 0.56, 0.55, 600, 0.0003333333333333332, 0.04, -0.03, 600, -0.19353333333333292, -0.19, -0.2, 600, 3.353798720221827e-19, 0.04, -0.03, 600, 0.013833333333333352, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0116666666666685, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0001333333333333333, 0.04, -0.04, 600, 0.5652750000000001, 0.5745, 0.5575, 60, , , , , , , , , , , , , , , , , 1.046885, 1.0639, 1.0325, 60, -0.0786666666666666, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654101724137925, 2.56605, 2.565, 58, 31.902672413793095, 31.904, 31.9015, 58, 1438.7843448275862, 1438.819, 1438.76, 58, -1.320837931034483, -1.3139, -1.3258, 58
2018-09-02 23:06:00, 4409.613333333334, 4521.52, 4353.38, 3, 4417.68, 4529.58, 4361.45, 3, 8.066666666666668, 8.07, 8.06, 3, 10.809533333333345, 10.815, 10.803, 120, 1490.0412416666672, 1490.061, 1489.986, 120, 997.7733333333334, 997.81, 997.68, 60, 7.0, 7.0, 7.0, 60, -1.268500000000002, -1.26, -1.27, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.074399999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 95.81034482758623, 96.0, 95.6, 29, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.48114129331154, -2.45182988555729, -2.50813183691548, 12, -1.071, -1.06, -1.08, 60, -1.5736666666666645, -1.57, -1.58, 60, 0.17979644145873339, 0.181135, 0.178872, 521, 5.137000000000008, 5.137, 5.137, 521, -21.681362763915715, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6175087005275, 1000.65427984133, 1000.5539952366, 12, 1000.0, 1000.0, 1000.0, 60, 95.79166666666667, 96.0, 95.6, 12, -1.902500000000002, -1.9, -1.93, 60, -1.899999999999999, -1.9, -1.9, 30, 95.25666666666673, 95.4, 95.1, 30, , , , , 312.6875915527344, 324.1, 294.0, 600, 132.6875762939453, 144.10000000000002, 114.0, 600, 7.654833333333342, 12.0, 3.7, 600, 329.89813232421875, 343.0, 309.9, 285, 149.89813232421875, 163.0, 129.89999999999998, 285, 329.6319274902344, 329.785430908203, 329.51904296875, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 338.2579040527344, 343.0, 337.5, 12, 310.3666687011719, 311.3, 309.9, 12, 310.89990234375, 312.9, 309.9, 12, 341.7254638671875, 355.130268962143, 321.363286153193, 285, 161.7254638671875, 175.130268962143, 141.363286153193, 285, 341.4280090332031, 341.570739746094, 341.320098876953, 12, 355.96453857421875, 355.964534879781, 355.964534879781, 12, 350.3129577636719, 355.13026896214296, 349.542945601395, 12, 321.72528076171875, 322.449285594331, 321.36328615319303, 12, 322.3503112792969, 324.324629376863, 321.363286153193, 12, 330.672607421875, 343.3, 318.8, 601, 150.672607421875, 163.29999999999995, 138.8, 601, 10.979866888519124, 12.6, 9.8, 601, 11.008070175438599, 12.5, 9.8, 285, 10.798454681488174, 10.8093640810622, 10.7874431619447, 12, 11.00879106858054, 12.25, 10.0, 285, 12.659999999999998, 12.66, 12.66, 12, 13.199999999999998, 13.2, 13.2, 12, 12.599999999999996, 12.6, 12.6, 12, 8.099999999999998, 8.1, 8.1, 12, 10.759490474889603, 12.2321957939634, 9.54594822986391, 285, 10.54810863810435, 10.5597900915684, 10.5375048894222, 12, 10.760669987746862, 11.9844216443544, 9.76394494399763, 285, 12.442170040160304, 12.4421700401603, 12.4421700401603, 12, 12.974686182457104, 12.9746861824571, 12.9746861824571, 12, 12.3346633008681, 12.3346633008681, 12.3346633008681, 12, 7.8623086853123, 7.8623086853123, 7.8623086853123, 12, , , , , , , , , 190.37857055664062, 191.434, 189.459, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.12337106333, 8910.1278871, 8910.1188589, 60, 89.16872285105552, 89.1687981183333, 89.1686476483333, 60, 5741.537278840001, 5741.5966125, 5741.4780519, 60, 57.69228798066665, 57.693276875, 57.691300865, 60, , , , , , , , , 190.20729064941406, 190.79, 189.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 230524.85333333284, 230556.87, 230456.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.096795082092285, 12.13, 12.08, 599, 12.096795082092285, 12.13, 12.08, 599, 0.0, 0.0, 0.0, 599, 0.005759599332220318, 0.01, 0.0, 599, 2.35401666666667, 2.44, 2.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.121233756654, 8910.125823, 8910.116641, 600, 89.16868722927778, 89.1687637166667, 89.1686106833333, 600, 5741.5654471466605, 5741.622731, 5741.507299, 600, 57.6927574524445, 57.6937121833333, 57.6917883166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5511853088480853, 0.56, 0.55, 599, 0.00031719532554257135, 0.04, -0.04, 599, -0.1942070116861437, -0.19, -0.2, 599, -0.0008848080133555931, 0.04, -0.04, 599, 0.0143572621035058, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0020000000000004, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00018363939899833094, 0.04, -0.04, 599, 0.5630883333333333, 0.5715, 0.5524, 60, , , , , , , , , , , , , , , , , 1.0428366666666669, 1.0584, 1.023, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565315862068966, 2.56587, 2.56477, 58, 31.902677586206885, 31.9043, 31.9012, 58, 1438.7786206896549, 1438.81, 1438.746, 58, -1.322058620689655, -1.3154, -1.329, 58
2018-09-02 23:07:00, 4350.066666666667, 4354.78, 4343.93, 3, 4358.123333333334, 4362.84, 4351.99, 3, 8.056666666666667, 8.06, 8.05, 3, 10.816949999999986, 10.821, 10.813, 120, 1490.0703333333336, 1490.091, 1490.052, 120, 997.7603333333334, 997.8, 997.72, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0865999999999976, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 95.95, 96.1, 95.8, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4588600073934264, -2.43778699931408, -2.47995472835038, 12, -1.0653333333333337, -1.06, -1.08, 60, -1.5729999999999982, -1.57, -1.58, 60, 0.1830642318007661, 0.184799, 0.181131, 522, 5.136959770114951, 5.137, 5.116, 522, -21.67022988505764, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6041362861702, 1000.63422193631, 1000.56402275763, 12, 1000.0, 1000.0, 1000.0, 60, 95.95, 96.1, 95.8, 12, -1.9180000000000026, -1.9, -1.93, 60, -1.899999999999999, -1.9, -1.9, 30, 95.57333333333331, 95.7, 95.3, 30, , , , , 313.3702697753906, 338.7, 286.2, 600, 133.37025451660156, 158.70000000000005, 106.19999999999999, 600, 6.6389999999999985, 11.7, 2.0, 600, 328.1358337402344, 336.5, 309.9, 286, 148.13584899902344, 156.5, 129.89999999999998, 286, 329.60150146484375, 329.734313964844, 329.505340576172, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 343.0, 343.0, 343.0, 11, 309.8999938964844, 309.9, 309.9, 11, 309.8999938964844, 309.9, 309.9, 11, 339.83038330078125, 348.499796490867, 321.098211988396, 286, 159.8303680419922, 168.499796490867, 141.098211988396, 286, 341.3932189941406, 341.528991699219, 341.284149169922, 11, 355.96453857421875, 355.964534879781, 355.964534879781, 11, 355.1302795410156, 355.13026896214296, 355.13026896214296, 11, 321.1705017089844, 321.36328615319303, 321.098211988396, 11, 321.1705017089844, 321.36328615319303, 321.098211988396, 11, 329.0707092285156, 336.5, 322.4, 598, 149.07070922851562, 156.5, 142.39999999999998, 598, 9.867558528428098, 11.3, 8.3, 598, 9.927622377622376, 11.6, 8.3, 286, 10.744473190385717, 10.7966794826984, 10.6866783216783, 11, 9.930956604371245, 11.26, 8.62, 287, 12.659999999999998, 12.66, 12.66, 11, 13.181818181818182, 13.2, 13.1, 11, 12.52727272727273, 12.6, 12.5, 11, 8.099999999999998, 8.1, 8.1, 11, 9.683557048900369, 11.3819208842315, 8.06055107073401, 286, 10.494438915029857, 10.5471481606866, 10.4399579073271, 11, 9.68668380746283, 11.0395337897664, 8.37696413298323, 287, 12.442170040160304, 12.4421700401603, 12.4421700401603, 11, 12.948509352750774, 12.9746861824571, 12.8787044735339, 11, 12.260141477664682, 12.3346633008681, 12.2321957939634, 11, 7.8623086853123, 7.8623086853123, 7.8623086853123, 11, , , , , , , , , 190.4032440185547, 191.488, 189.341, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8910.114189725, 8910.1187058, 8910.1096728, 60, 89.16856982875, 89.1686450966667, 89.1684945466667, 60, 5741.416211966666, 5741.4760771, 5741.3560106, 60, 57.69027019944445, 57.6912679516667, 57.6892668433333, 60, , , , , , , , , 190.2228546142578, 190.75, 189.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 230624.85333333284, 230656.87, 230556.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.108399391174316, 12.14, 12.07, 600, 12.108399391174316, 12.14, 12.07, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, -0.0, -0.01, 600, 2.44155000000001, 2.88, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.112018381667, 8910.116626, 8910.107398, 600, 89.16853363969443, 89.1686104333333, 89.1684566333333, 600, 5741.449602446668, 5741.507106, 5741.384401, 600, 57.69082670744445, 57.6917851, 57.6897400166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4029166666666897, 1.5, 1.4, 1200, 0.5509333333333386, 0.56, 0.55, 600, 0.0004999999999999999, 0.04, -0.05, 600, -0.19523333333333392, -0.19, -0.2, 600, 0.0007666666666666671, 0.03, -0.04, 600, 0.022500000000000003, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0003333333333335, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.5629316666666664, 0.5728, 0.5555, 60, , , , , , , , , , , , , , , , , 1.0425483333333332, 1.0608, 1.0288, 60, -0.19549999999999984, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565436842105265, 2.56587, 2.56483, 57, 31.903091228070164, 31.9047, 31.9016, 57, 1438.784754385965, 1438.81, 1438.75, 57, -1.3209070175438595, -1.3157, -1.3287, 57
2018-09-02 23:08:00, 4406.950000000001, 4459.88, 4354.02, 2, 4415.01, 4467.94, 4362.08, 2, 8.06, 8.06, 8.06, 2, 10.818008333333346, 10.823, 10.813, 120, 1490.0252583333338, 1490.096, 1489.924, 120, 997.7396666666666, 997.76, 997.68, 60, 7.65, 8.0, 7.0, 60, -1.2015000000000013, -1.17, -1.26, 60, -1.9833333333333334, -1.9, -2.0, 12, -2.1045999999999996, -2.1, -2.11, 50, -1.9833333333333334, -1.9, -2.0, 30, 96.2133333333333, 96.3, 96.1, 30, 360.0, 360.0, 360.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5067395349959107, -2.42375710225633, -2.5373494908269, 12, -1.063333333333334, -1.06, -1.08, 60, -1.571499999999998, -1.57, -1.58, 60, 0.18539165134099633, 0.185779, 0.184717, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.66377394636032, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 19513.5, 20000.0, 19027.0, 2, 997.0, 997.0, 997.0, 60, 1000.5820336040824, 1000.6046905748, 1000.54451870307, 12, 1000.0, 1000.0, 1000.0, 60, 96.2, 96.3, 96.1, 12, -1.9060000000000021, -1.9, -1.93, 60, -1.8965517241379302, -1.8, -1.9, 29, 95.77931034482756, 96.1, 95.5, 29, , , , , 312.1787109375, 323.3, 287.7, 600, 132.1787109375, 143.3, 107.69999999999999, 600, 7.374333333333329, 12.5, 2.6, 600, 328.02239990234375, 334.6, 315.3, 286, 148.02239990234375, 154.60000000000002, 135.3, 286, 329.60235595703125, 329.691284179688, 329.493804931641, 12, 343.73333740234375, 343.79999999999995, 343.0, 12, 343.0, 343.0, 343.0, 12, 309.8999938964844, 309.9, 309.9, 12, 309.8999938964844, 309.9, 309.9, 12, 339.7372131347656, 346.392036359544, 326.686411860739, 286, 159.73721313476562, 166.392036359544, 146.686411860739, 286, 341.3965759277344, 341.483062744141, 341.301666259766, 12, 355.89501953125, 355.964534879781, 355.13026896214296, 12, 355.0025939941406, 355.13026896214296, 353.598005356113, 12, 321.09820556640625, 321.098211988396, 321.098211988396, 12, 321.09820556640625, 321.098211988396, 321.098211988396, 12, 329.0953369140625, 334.8, 320.3, 602, 149.09535217285156, 154.79999999999995, 140.3, 602, 10.07292358803987, 11.7, 8.5, 602, 10.172377622377628, 12.5, 8.7, 286, 10.680169547752167, 10.7111538461539, 10.6602308499475, 12, 10.172272727272725, 11.98, 9.08, 286, 12.659999999999998, 12.66, 12.66, 12, 13.099999999999996, 13.1, 13.1, 12, 12.024999999999999, 12.5, 11.6, 12, 8.183333333333332, 8.3, 8.1, 12, 9.928341356730865, 12.2867252662524, 8.49521646226131, 286, 10.432795294032026, 10.4626624584162, 10.4130013401494, 12, 9.928197438130201, 11.7711398292155, 8.84565385033453, 286, 12.442170040160304, 12.4421700401603, 12.4421700401603, 12, 12.8787044735339, 12.8787044735339, 12.8787044735339, 12, 11.77888242678231, 12.2867252662524, 11.3821874133005, 12, 7.944909679238012, 8.06055107073401, 7.8623086853123, 12, , , , , 1.222, 1.222, 1.222, 1, 190.82972717285156, 191.77, 189.834, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8910.104998316674, 8910.1095185, 8910.1004784, 60, 89.16841663861109, 89.168491975, 89.1683413066667, 60, 5741.291974751667, 5741.3539247, 5741.2298496, 60, 57.68819957919444, 57.6892320783333, 57.68716416, 60, , , , , , , , , 190.5211181640625, 191.12, 189.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 230724.85333333284, 230756.87, 230656.97, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.067803382873535, 12.12, 12.03, 601, 12.067803382873535, 12.12, 12.03, 601, 0.0, 0.0, 0.0, 601, 0.0012645590682196348, 0.01, 0.0, 601, 2.472000000000004, 2.6, 2.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.102823958328, 8910.107383, 8910.098251, 600, 89.16838039930555, 89.1684563833333, 89.1683041833333, 600, 5741.326502340001, 5741.384199, 5741.265086, 600, 57.68877503900009, 57.68973665, 57.6877514333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.405412156536246, 1.5, 1.4, 1201, 0.5507653910149809, 0.56, 0.55, 601, -0.0005823627287853575, 0.03, -0.04, 601, -0.19635607321131485, -0.19, -0.2, 601, 0.0005158069883527455, 0.03, -0.03, 601, -0.0718801996672213, 2.3, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, 0.04, -0.05, 601, 0.5636333333333332, 0.5708, 0.5574, 60, , , , , , , , , , , , , , , , , 1.0438466666666666, 1.0571, 1.0322, 60, -0.15800000000000006, -0.04, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654594827586212, 2.566, 2.565, 58, 31.903277586206908, 31.9048, 31.9017, 58, 1438.7855689655169, 1438.815, 1438.757, 58, -1.3207862068965521, -1.3148, -1.3268, 58
2018-09-02 23:09:00, 4355.41, 4355.8, 4354.67, 4, 4363.4625, 4363.85, 4362.72, 4, 8.0525, 8.06, 8.05, 4, 10.81470833333334, 10.819, 10.81, 120, 1489.9892250000005, 1490.03, 1489.919, 120, 997.6916666666665, 997.74, 997.64, 60, 8.0, 8.0, 8.0, 60, -1.1715000000000015, -1.17, -1.18, 60, -2.0, -2.0, -2.0, 12, -2.123199999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 96.37000000000003, 96.5, 96.2, 30, 344.0, 360.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.50116847803057, -2.48135312903241, -2.52333099527766, 12, -1.062000000000001, -1.06, -1.08, 60, -1.5704999999999982, -1.57, -1.58, 60, 0.18454797504798462, 0.185461, 0.18375, 521, 5.137000000000008, 5.137, 5.137, 521, -21.64477927063357, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 20000.0, 20000.0, 20000.0, 2, 11474.5, 13085.0, 9864.0, 2, 997.0, 997.0, 997.0, 60, 1000.5344896108601, 1000.58463256792, 1000.49437570204, 12, 1000.0, 1000.0, 1000.0, 60, 96.35833333333333, 96.5, 96.2, 12, -1.9183050847457646, -1.9, -1.95, 59, -1.899999999999999, -1.9, -1.9, 30, 96.0533333333333, 96.1, 96.0, 30, , , , , 311.8049011230469, 326.0, 274.0, 600, 131.80490112304688, 146.0, 94.0, 600, 7.718500000000003, 11.9, 2.5, 600, 327.4950866699219, 341.5, 313.4, 286, 147.49508666992188, 161.5, 133.39999999999998, 286, 329.2888488769531, 329.432830810547, 329.20947265625, 12, 343.0, 343.0, 343.0, 12, 338.45001220703125, 341.5, 334.6, 12, 309.8999938964844, 309.9, 309.9, 12, 312.52520751953125, 313.4, 309.9, 12, 339.205322265625, 353.527054629987, 324.695740249708, 286, 159.20530700683594, 173.527054629987, 144.695740249708, 286, 341.0700988769531, 341.198516845703, 340.989807128906, 12, 355.1302795410156, 355.13026896214296, 355.13026896214296, 12, 350.224365234375, 353.527054629987, 346.392036359544, 12, 321.09820556640625, 321.098211988396, 321.098211988396, 12, 323.79656982421875, 324.695740249708, 321.098211988396, 12, 328.61358642578125, 341.7, 319.5, 599, 148.6135711669922, 161.70000000000005, 139.5, 599, 10.206844741235388, 12.2, 8.8, 599, 10.28426573426574, 12.2, 8.9, 286, 10.710349357585775, 10.7228591401608, 10.7004548635409, 12, 10.274141767323583, 11.99, 9.31, 286, 12.659999999999998, 12.66, 12.66, 12, 13.099999999999996, 13.1, 13.1, 12, 12.5, 12.5, 12.5, 12, 8.299999999999999, 8.3, 8.3, 12, 10.042455384937718, 11.9448236257481, 8.64801157876323, 286, 10.46380683253781, 10.4762014601427, 10.4539226810057, 12, 10.032308000459722, 11.7367437827198, 9.06592256253952, 286, 12.442170040160304, 12.4421700401603, 12.4421700401603, 12, 12.8787044735339, 12.8787044735339, 12.8787044735339, 12, 12.286725266252402, 12.2867252662524, 12.2867252662524, 12, 8.06055107073401, 8.06055107073401, 8.06055107073401, 12, , , , , , , , , 190.66160583496094, 191.577, 189.633, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.095807773334, 8910.100325, 8910.0912913, 60, 89.16826346288889, 89.16833875, 89.1681881883333, 60, 5741.166988433334, 5741.2276287, 5741.1068599, 60, 57.68611647388889, 57.687127145, 57.6851143316667, 60, , , , , , , , , 190.50823974609375, 190.98, 189.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 230824.85333333284, 230856.87, 230756.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.056593894958496, 12.09, 12.03, 599, 12.056593894958496, 12.09, 12.03, 599, 0.0, 0.0, 0.0, 599, -0.005592654424040021, 0.0, -0.01, 599, 2.5371833333333482, 2.77, 2.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.093635023313, 8910.098236, 8910.089023, 600, 89.168227250389, 89.1683039333333, 89.1681503833333, 600, 5741.20339863833, 5741.264884, 5741.142647, 600, 57.6867233106389, 57.6877480666667, 57.6857107833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5527545909849795, 0.56, 0.55, 599, -0.00016694490818030055, 0.03, -0.03, 599, -0.194824707846411, -0.19, -0.2, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.016360601001669448, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.562725, 0.5715, 0.5543, 60, , , , , , , , , , , , , , , , , 1.0421733333333332, 1.0584, 1.0265, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656244827586208, 2.56622, 2.56505, 58, 31.902948275862066, 31.9043, 31.9014, 58, 1438.7966379310349, 1438.831, 1438.763, 58, -1.3183689655172413, -1.3112, -1.3255, 58
2018-09-02 23:10:00, 4354.733333333334, 4357.45, 4350.94, 3, 4362.796666666667, 4365.52, 4358.99, 3, 8.063333333333334, 8.07, 8.05, 3, 10.809999999999993, 10.821, 10.798, 120, 1490.0213916666664, 1490.061, 1489.991, 120, 997.667833333334, 997.69, 997.61, 60, 8.0, 8.0, 8.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -2.0, -2.0, -2.0, 12, -2.1151999999999997, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 96.55333333333328, 96.6, 96.5, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4743697123610655, -2.46738629568972, -2.48135312903241, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5706666666666644, -1.57, -1.58, 60, 0.1835067312859885, 0.183856, 0.183163, 521, 5.137000000000008, 5.137, 5.137, 521, -21.65656429942435, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 17278.5, 18437.0, 16120.0, 2, 6502.0, 7196.0, 5808.0, 2, 997.0, 997.0, 997.0, 60, 1000.5119243891667, 1000.53448902914, 1000.4642887401, 12, 1000.0, 1000.0, 1000.0, 60, 96.55, 96.6, 96.5, 12, -1.9441666666666693, -1.93, -1.96, 60, -1.899999999999999, -1.9, -1.9, 30, 95.76333333333334, 96.0, 95.6, 30, , , , , 312.0468444824219, 332.5, 285.6, 600, 132.04684448242188, 152.5, 105.60000000000002, 600, 7.5400000000000045, 11.4, 1.6, 600, 327.6913146972656, 334.1, 315.7, 286, 147.69131469726562, 154.10000000000002, 135.7, 286, 329.1536865234375, 329.299896240234, 328.825347900391, 12, 343.0, 343.0, 343.0, 12, 341.5, 341.5, 341.5, 12, 309.8999938964844, 309.9, 309.9, 12, 313.3999938964844, 313.4, 313.4, 12, 339.4425354003906, 345.965981310247, 327.259635520798, 286, 159.44253540039062, 165.965981310247, 147.259635520798, 286, 340.9302062988281, 341.079620361328, 340.610321044922, 12, 355.1302795410156, 355.13026896214296, 355.13026896214296, 12, 353.5270690917969, 353.527054629987, 353.527054629987, 12, 321.09820556640625, 321.098211988396, 321.098211988396, 12, 324.69573974609375, 324.695740249708, 324.695740249708, 12, 327.8314208984375, 334.1, 316.0, 600, 147.83143615722656, 154.10000000000002, 136.0, 600, 10.758500000000003, 12.1, 7.9, 600, 10.765734265734269, 12.1, 7.9, 286, 10.751295413523474, 10.7663986013986, 10.7341020265549, 12, 10.777116427432217, 11.82, 8.42, 285, 12.659999999999998, 12.66, 12.66, 12, 13.099999999999996, 13.1, 13.1, 12, 12.475, 12.5, 12.2, 12, 8.233333333333333, 8.3, 7.9, 12, 10.522821491810168, 11.8505799028242, 7.68592815584149, 286, 10.504588967131658, 10.5194081945657, 10.4892790381782, 12, 10.533998141132178, 11.5656622394142, 8.19773279613391, 285, 12.442170040160304, 12.4421700401603, 12.4421700401603, 12, 12.8787044735339, 12.8787044735339, 12.8787044735339, 12, 12.250317918779936, 12.2867252662524, 11.9448236257481, 12, 7.998113918251923, 8.06055107073401, 7.68592815584149, 12, , , , , , , , , 191.10060119628906, 192.178, 189.973, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.08663801833, 8910.0911388, 8910.0821429, 60, 89.16811063363889, 89.1681856466667, 89.168035715, 60, 5741.042872063334, 5741.1046081, 5740.9789932, 60, 57.68404786772224, 57.6850768016667, 57.68298322, 60, , , , , , , , , 190.852783203125, 191.46, 190.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 230924.85630000016, 230956.88, 230856.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.052217483520508, 12.09, 12.01, 600, 12.052217483520508, 12.09, 12.01, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, -0.01, 600, 2.939499165275473, 3.16, 2.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.084447515866, 8910.089008, 8910.079888, 599, 89.16807412526434, 89.1681501333333, 89.1679981333333, 599, 5741.079196026718, 5741.14245, 5741.017679, 599, 57.6846532671118, 57.6857075, 57.6836279833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5525500000000046, 0.56, 0.55, 600, -0.0003, 0.04, -0.04, 600, -0.19123333333333215, -0.19, -0.2, 600, 0.00038333333333333367, 0.03, -0.03, 600, -0.035166666666666645, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00043333333333333353, 0.04, -0.05, 600, 0.5624149999999999, 0.571, 0.5554, 60, , , , , , , , , , , , , , , , , 1.0415983333333332, 1.0576, 1.0286, 60, -0.03500000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654285964912273, 2.56595, 2.56505, 57, 31.90277017543859, 31.9046, 31.9013, 57, 1438.7852280701752, 1438.816, 1438.761, 57, -1.3206894736842107, -1.3143, -1.3258, 57
2018-09-02 23:11:00, 4351.802000000001, 4358.11, 4344.55, 5, 4359.848, 4366.15, 4352.6, 5, 8.046, 8.05, 8.04, 5, 10.801849999999998, 10.805, 10.797, 120, 1490.0072416666674, 1490.028, 1489.987, 120, 997.6780000000011, 997.71, 997.65, 60, 8.0, 8.0, 8.0, 60, -1.2059999999999993, -1.18, -1.22, 60, -2.0, -2.0, -2.0, 12, -2.1215999999999986, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 96.79666666666667, 97.1, 96.6, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4441478132129206, -2.41164723275233, -2.46738629568972, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.18412244061302682, 0.184694, 0.183146, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.64551724137948, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 14465.0, 15065.0, 13865.0, 2, 6254.5, 6380.0, 6129.0, 2, 997.0, 997.0, 997.0, 60, 1000.5219518299992, 1000.54451646979, 1000.50440144656, 12, 1000.0, 1000.0, 1000.0, 60, 96.76666666666665, 97.0, 96.6, 12, -1.9435000000000004, -1.93, -1.96, 60, -1.899999999999999, -1.9, -1.9, 30, 96.26999999999997, 96.6, 95.9, 30, , , , , 310.92779541015625, 349.2, 80.9, 600, 130.92779541015625, 357.1, 0.6000000000000227, 600, 6.2909999999999995, 11.9, 0.2, 600, 324.9062194824219, 339.2, 314.3, 285, 144.90621948242188, 159.20000000000005, 134.3, 285, 328.59228515625, 328.800689697266, 328.372985839844, 11, 343.0, 343.0, 343.0, 11, 340.14556884765625, 341.5, 337.5, 11, 309.8999938964844, 309.9, 309.9, 11, 314.2545166015625, 315.4, 313.4, 11, 336.560302734375, 351.214380027391, 325.774593395423, 285, 156.56031799316406, 171.214380027391, 145.774593395423, 285, 340.35675048828125, 340.578521728516, 340.117919921875, 11, 355.1302795410156, 355.13026896214296, 355.13026896214296, 11, 352.1639404296875, 353.527054629987, 349.49828190789697, 11, 321.09820556640625, 321.098211988396, 321.098211988396, 11, 325.6272277832031, 326.78242986784903, 324.695740249708, 11, 325.9747314453125, 339.2, 316.8, 601, 145.9747314453125, 159.20000000000005, 136.8, 601, 10.206489184692185, 11.6, 8.9, 601, 10.308421052631585, 11.9, 8.9, 285, 10.743934661178555, 10.7534989503149, 10.7293212036389, 11, 10.298010171646531, 11.46, 9.19090909090909, 286, 12.659999999999998, 12.66, 12.66, 11, 13.099999999999996, 13.1, 13.1, 11, 12.190909090909093, 12.2, 12.1, 11, 7.9, 7.9, 7.9, 11, 10.073955648367132, 11.6916901107321, 8.65975634832363, 285, 10.498520864165327, 10.5072022887331, 10.4816558181954, 11, 10.063703842512016, 11.2166565744367, 8.94932152565486, 286, 12.442170040160304, 12.4421700401603, 12.4421700401603, 11, 12.8787044735339, 12.8787044735339, 12.8787044735339, 11, 11.9362560145732, 11.9448236257481, 11.8505799028242, 11, 7.68592815584149, 7.68592815584149, 7.68592815584149, 11, , , , , , , , , 191.03265380859375, 191.879, 189.902, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.07749052, 8910.0819905, 8910.073001, 60, 89.16795817533331, 89.168033175, 89.16788335, 60, 5740.914236646667, 5740.9767737, 5740.8524546, 60, 57.68190394411111, 57.6829462283333, 57.6808742433333, 60, , , , , , , , , 190.7832489013672, 191.23, 190.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 231024.80988313913, 231056.78, 230956.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.01833438873291, 12.04, 12.0, 600, 12.01833438873291, 12.04, 12.0, 600, 0.0, 0.0, 0.0, 600, -0.008583333333333224, -0.0, -0.01, 600, 3.2285499999999954, 3.36, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.07533685, 8910.079873, 8910.070799, 600, 89.16792228083337, 89.1679978833333, 89.16784665, 600, 5740.957917748333, 5741.017472, 5740.897847, 600, 57.682631962472186, 57.6836245333333, 57.6816307833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5518000000000052, 0.56, 0.55, 600, 0.0006333333333333333, 0.03, -0.03, 600, -0.19039999999999874, -0.19, -0.2, 600, 0.00021666666666666668, 0.04, -0.04, 600, 0.035666666666666666, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0005342237061769619, 0.04, -0.05, 599, 0.56201, 0.5715, 0.5531, 60, , , , , , , , , , , , , , , , , 1.040851666666667, 1.0584, 1.0244, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658053448275853, 2.56662, 2.56511, 58, 31.90308448275861, 31.9058, 31.9014, 58, 1438.8072586206893, 1438.857, 1438.765, 58, -1.3161827586206898, -1.3057, -1.3251, 58
2018-09-02 23:12:00, 4357.01, 4359.25, 4354.86, 5, 4365.070000000001, 4367.31, 4362.92, 5, 8.06, 8.07, 8.05, 5, 10.793166666666677, 10.799, 10.788, 120, 1489.9615249999997, 1489.999, 1489.897, 120, 997.6466666666664, 997.67, 997.61, 60, 8.0, 8.0, 8.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -2.0, -2.0, -2.0, 12, -2.109999999999998, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 30, 97.11333333333332, 97.2, 97.0, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.395431514318338, -2.38385431272059, -2.41164723275233, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.18491434674329504, 0.185786, 0.183517, 522, 5.136959770114951, 5.137, 5.116, 522, -21.645498084291358, -20.02, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.01, 0.01, 0.01, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 11824.5, 12553.0, 11096.0, 2, 4744.0, 5146.0, 4342.0, 2, 997.0, 997.0, 997.0, 60, 1000.4910295223508, 1000.51442951385, 1000.46428633912, 12, 1000.0, 1000.0, 1000.0, 60, 97.11666666666667, 97.2, 97.0, 12, -1.942500000000003, -1.93, -1.96, 60, -1.899999999999999, -1.9, -1.9, 30, 96.17333333333325, 96.5, 96.1, 30, , , , , 308.8822937011719, 328.4, 269.4, 601, 128.88230895996094, 148.39999999999998, 89.39999999999998, 601, 6.541597337770385, 10.7, 1.8, 601, 326.3748474121094, 331.6, 320.3, 286, 146.37486267089844, 151.60000000000002, 140.3, 286, 328.2768859863281, 328.442169189453, 328.036773681641, 12, 343.0, 343.0, 343.0, 12, 339.20001220703125, 339.2, 339.2, 12, 309.8999938964844, 309.9, 309.9, 12, 314.29998779296875, 314.3, 314.3, 12, 338.1160888671875, 343.511032733576, 331.974582960552, 286, 158.11610412597656, 163.511032733576, 151.974582960552, 286, 340.0373840332031, 340.197784423828, 339.784057617188, 12, 355.1302795410156, 355.13026896214296, 355.13026896214296, 12, 351.2143859863281, 351.214380027391, 351.214380027391, 12, 321.09820556640625, 321.098211988396, 321.098211988396, 12, 325.77459716796875, 325.774593395423, 325.774593395423, 12, 326.3664245605469, 331.6, 320.3, 598, 146.3664093017578, 151.60000000000002, 140.3, 598, 10.905351170568554, 12.3, 9.4, 598, 10.909790209790211, 12.3, 9.4, 286, 10.714851081070277, 10.7311297656523, 10.6951364590623, 12, 10.908197711379527, 12.19, 9.59, 286, 12.627500000000003, 12.65, 12.56, 12, 13.099999999999996, 13.1, 13.1, 12, 12.15, 12.3, 12.1, 12, 7.900000000000001, 7.9, 7.9, 12, 10.671598768399983, 12.0606892523037, 9.15312056913645, 286, 10.4694287538647, 10.4870959697879, 10.4491388599666, 12, 10.67013967478305, 11.9507083691234, 9.34901220157919, 286, 12.37441901188035, 12.3982518478865, 12.3029205038619, 12, 12.8787044735339, 12.8787044735339, 12.8787044735339, 12, 11.903360689107096, 12.0606892523037, 11.8505799028242, 12, 7.6859281558414905, 7.68592815584149, 7.68592815584149, 12, , , , , , , , , 190.85977172851562, 191.717, 189.981, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.06837320667, 8910.0728487, 8910.0638966, 60, 89.16780622011116, 89.1678808116667, 89.16773161, 60, 5740.789248536667, 5740.850394, 5740.7287405, 60, 57.679820808944434, 57.6808399, 57.6788123416667, 60, , , , , , , , , 190.75704956054688, 191.15, 190.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 231124.75021630668, 231156.88, 231056.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.034375190734863, 12.06, 12.0, 601, 12.034334182739258, 12.06, 12.0, 600, 0.0, 0.0, 0.0, 600, 0.006649999999999931, 0.01, 0.0, 600, 3.186589018302829, 3.43, 2.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.066214598999, 8910.070784, 8910.061649, 601, 89.16777024331668, 89.1678464, 89.16769415, 601, 5740.835475206325, 5740.897652, 5740.773062, 601, 57.68059125343874, 57.6816275333333, 57.6795510333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5517833333333391, 0.56, 0.55, 600, 0.0001499999999999998, 0.04, -0.04, 600, -0.18999999999999853, -0.19, -0.19, 600, 0.0002666666666666667, 0.04, -0.04, 600, -0.016139767054908452, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -6.655574043261235e-05, 0.04, -0.05, 601, 0.55932, 0.5664, 0.553, 60, , , , , , , , , , , , , , , , , 1.0358633333333331, 1.049, 1.0241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5652468965517237, 2.56568, 2.56487, 58, 31.90264655172413, 31.9041, 31.9011, 58, 1438.7745172413788, 1438.801, 1438.753, 58, -1.3229068965517239, -1.3174, -1.3274, 58
2018-09-02 23:13:00, 4356.104000000001, 4356.89, 4355.78, 5, 4364.17, 4364.96, 4363.85, 5, 8.065999999999999, 8.07, 8.05, 5, 10.797550000000014, 10.802, 10.793, 120, 1489.9360166666665, 1489.974, 1489.912, 120, 997.6103333333332, 997.63, 997.59, 60, 8.0, 8.0, 8.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -1.9166666666666663, -1.9, -2.0, 12, -2.0803999999999983, -2.07, -2.1, 50, -1.9068965517241372, -1.9, -2.0, 29, 97.02758620689653, 97.1, 97.0, 29, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3251147392949596, -2.29806834483855, -2.41164723275233, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5708333333333315, -1.55, -1.58, 60, 0.18743129885057483, 0.189326, 0.185669, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.651896551724306, -21.27, -22.51, 522, -1.8, -1.8, -1.8, 2, 0.015, 0.02, 0.01, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 9267.0, 9848.0, 8686.0, 2, 3583.0, 3781.0, 3385.0, 2, 997.0, 997.0, 997.0, 60, 1000.4529590712676, 1000.47431467214, 1000.43364505217, 12, 1000.0, 1000.0, 1000.0, 60, 97.02499999999999, 97.1, 97.0, 12, -1.8910000000000016, -1.87, -1.93, 60, -1.8033333333333323, -1.8, -1.9, 30, 96.33666666666669, 96.6, 96.1, 30, , , , , 310.9508361816406, 328.0, 260.6, 600, 130.9508514404297, 148.0, 80.60000000000002, 600, 7.860333333333333, 12.0, 1.9, 600, 327.7997131347656, 334.8, 314.4, 286, 147.79971313476562, 154.79999999999995, 134.39999999999998, 286, 327.94696044921875, 328.036407470703, 327.8876953125, 12, 343.0, 343.0, 343.0, 12, 338.10040283203125, 339.2, 334.79999999999995, 12, 309.8999938964844, 309.9, 309.9, 12, 314.56658935546875, 317.1, 314.3, 12, 339.61004638671875, 346.7926807651, 325.865804661615, 286, 159.6100311279297, 166.7926807651, 145.865804661615, 286, 339.6995544433594, 339.790069580078, 339.641967773438, 12, 355.1302795410156, 355.13026896214296, 355.13026896214296, 12, 350.109375, 351.214380027391, 346.7926807651, 12, 321.09820556640625, 321.098211988396, 321.098211988396, 12, 326.3028869628906, 328.715521771479, 325.774593395423, 12, 328.22515869140625, 334.8, 321.9, 600, 148.22515869140625, 154.79999999999995, 141.89999999999998, 600, 11.335166666666666, 12.9, 10.0, 600, 11.357692307692297, 12.9, 10.0, 286, 10.700380151939266, 10.7086713286713, 10.6874737578726, 12, 11.365429027113237, 12.47, 10.24, 285, 12.5025, 12.56, 12.46, 12, 13.033333333333333, 13.1, 12.9, 12, 12.850000000000001, 12.9, 12.3, 12, 7.900000000000001, 7.9, 7.9, 12, 11.115772189911468, 12.6745108213791, 9.74283330689468, 286, 10.455206979309251, 10.4628755570703, 10.440525122551, 12, 11.123268970827226, 12.2324085489276, 9.99811239076298, 285, 12.25659987310893, 12.3029205038619, 12.2214499335918, 12, 12.810639922815632, 12.8787044735339, 12.6745108213791, 12, 12.62335902395615, 12.6745108213791, 12.0606892523037, 12, 7.6859281558414905, 7.68592815584149, 7.68592815584149, 12, 0.721, 0.721, 0.721, 1, , , , , 190.89048767089844, 191.842, 190.005, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8910.05925903333, 8910.0637446, 8910.0547763, 60, 89.16765431722223, 89.1677290766667, 89.167579605, 60, 5740.6669677516675, 5740.7267756, 5740.6050272, 60, 57.67778279586109, 57.6787795933333, 57.6767504533333, 60, , , , , , , , , 190.74244689941406, 191.55, 190.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 231224.86333333387, 231256.88, 231156.98, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.030835151672363, 12.07, 12.0, 599, 12.030882835388184, 12.07, 12.0, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333253, 0.01, 0.0, 600, 2.9731166666666744, 3.08, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.057098908343, 8910.061634, 8910.052578, 600, 89.16761831513887, 89.1676939, 89.1675429666667, 600, 5740.712484226665, 5740.772863, 5740.651343, 600, 57.678541403777814, 57.6795477166667, 57.6775223833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5532000000000042, 0.56, 0.55, 600, 0.001116666666666667, 0.03, -0.03, 600, -0.18999999999999853, -0.19, -0.19, 600, -0.00031666666666666654, 0.04, -0.04, 600, -0.043906510851419014, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2921535893155052, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.5592666666666664, 0.568, 0.549, 60, , , , , , , , , , , , , , , , , 1.0357816666666668, 1.0519, 1.0167, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565416842105263, 2.56578, 2.56505, 38, 31.902449999999998, 31.904, 31.9017, 38, 1438.7855, 1438.807, 1438.763, 38, -1.3205421052631574, -1.3161, -1.3251, 38
2018-09-02 23:14:00, 4356.15, 4358.4, 4353.9, 2, 4364.205, 4366.46, 4361.95, 2, 8.055, 8.06, 8.05, 2, 10.798150000000014, 10.802, 10.793, 120, 1489.9650500000002, 1490.006, 1489.908, 120, 997.5798333333332, 997.61, 997.55, 60, 8.0, 8.0, 8.0, 60, -1.2655000000000005, -1.22, -1.29, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.074799999999997, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 97.21999999999998, 97.3, 97.1, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2806958319992456, -2.27027825650129, -2.29806834483855, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.1912759270633397, 0.193493, 0.189268, 521, 5.137000000000008, 5.137, 5.137, 521, -21.630422264875413, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.065, 0.1, 0.03, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 6965.5, 7448.0, 6483.0, 2, 2509.0, 2698.0, 2320.0, 2, 997.0, 997.0, 997.0, 60, 1000.4227799956666, 1000.45370161862, 1000.403558207, 12, 1000.0, 1000.0, 1000.0, 60, 97.22499999999998, 97.3, 97.1, 12, -1.894000000000002, -1.87, -1.9, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.57999999999998, 96.7, 96.4, 30, , , , , 312.8389892578125, 327.8, 287.2, 600, 132.8389892578125, 147.8, 107.19999999999999, 600, 8.890166666666666, 12.4, 2.6, 600, 328.7958679199219, 335.8, 312.8, 284, 148.79586791992188, 155.79999999999995, 132.8, 284, 327.8601379394531, 327.956481933594, 327.813049316406, 12, 343.0, 343.0, 343.0, 12, 335.29998779296875, 335.79999999999995, 334.79999999999995, 12, 309.8999938964844, 309.9, 309.9, 12, 312.79998779296875, 312.8, 312.8, 12, 340.6363220214844, 347.757778113036, 324.201342158924, 284, 160.63632202148438, 167.757778113036, 144.201342158924, 284, 339.6110534667969, 339.730712890625, 339.549407958984, 12, 355.1302795410156, 355.13026896214296, 355.13026896214296, 12, 347.2752380371094, 347.757778113036, 346.7926807651, 12, 321.09820556640625, 321.098211988396, 321.098211988396, 12, 324.20135498046875, 324.20134215892404, 324.20134215892404, 12, 330.7460021972656, 335.8, 324.1, 600, 150.74600219726562, 155.79999999999995, 144.10000000000002, 600, 11.356333333333327, 12.4, 9.6, 600, 11.471830985915496, 12.4, 9.7, 284, 10.712364629467835, 10.7536039188244, 10.6754809373907, 12, 11.467259968102075, 12.33, 10.36, 285, 12.47, 12.47, 12.47, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 7.900000000000001, 7.9, 7.9, 12, 11.227638549898566, 12.1925485289359, 9.4675541344725, 284, 10.469280084439607, 10.5094749668759, 10.4304020909943, 12, 11.223162339244647, 12.0751106161121, 10.1222983005933, 285, 12.232408548927596, 12.2324085489276, 12.2324085489276, 12, 12.6745108213791, 12.6745108213791, 12.6745108213791, 12, 12.6745108213791, 12.6745108213791, 12.6745108213791, 12, 7.6859281558414905, 7.68592815584149, 7.68592815584149, 12, , , , , , , , , 191.2644500732422, 192.503, 190.202, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8910.05014964, 8910.0546242, 8910.0456782, 60, 89.16750249400002, 89.16757707, 89.16742797, 60, 5740.5385158983345, 5740.6027399, 5740.4756142, 60, 57.67564193163891, 57.6767123316667, 57.67459357, 60, , , , , , , , , 191.07313537597656, 191.56, 190.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 231324.86333333387, 231356.88, 231256.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.009383201599121, 12.03, 11.99, 600, 12.009383201599121, 12.03, 11.99, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666667, 0.0, -0.01, 600, 3.020883333333336, 3.32, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.048041234993, 8910.052562, 8910.043514, 600, 89.16746735391668, 89.1675427, 89.1673919, 600, 5740.58755117833, 5740.651128, 5740.5245, 600, 57.676459186305536, 57.6775188, 57.6754083333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5536666666666709, 0.56, 0.55, 600, -0.0005833333333333336, 0.04, -0.04, 600, -0.18999999999999853, -0.18, -0.2, 600, -0.0011500000000000008, 0.04, -0.04, 600, -0.056499999999999995, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0008333333333333334, 0.04, -0.04, 600, 0.5593533333333334, 0.566, 0.5505, 60, , , , , , , , , , , , , , , , , 1.0359233333333333, 1.0482, 1.0196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655203896103886, 2.56604, 2.56496, 77, 31.90255584415583, 31.9047, 31.9008, 77, 1438.7915064935069, 1438.821, 1438.756, 77, -1.3193350649350644, -1.3129, -1.3269, 77
2018-09-02 23:15:00, 4356.978, 4359.67, 4352.59, 5, 4365.034000000001, 4367.72, 4360.65, 5, 8.056000000000001, 8.06, 8.05, 5, 10.803783333333335, 10.81, 10.797, 120, 1490.007333333334, 1490.067, 1489.965, 120, 997.5301666666663, 997.6, 997.41, 60, 8.0, 8.0, 8.0, 60, -1.2959999999999994, -1.29, -1.33, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0511999999999984, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 97.19666666666664, 97.3, 97.1, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.286485963397391, -2.27027825650129, -2.29806834483855, 12, -1.059333333333334, -1.05, -1.06, 60, -1.570499999999998, -1.55, -1.58, 60, 0.19642020345489422, 0.198552, 0.193498, 521, 5.137000000000008, 5.137, 5.137, 521, -21.63996161228424, -21.27, -22.51, 521, -1.8, -1.8, -1.8, 2, 0.09, 0.11, 0.07, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 5588.5, 5897.0, 5280.0, 2, 2561.0, 2582.0, 2540.0, 2, 997.0, 997.0, 997.0, 60, 1000.3726364067501, 1000.43364318976, 1000.26315824934, 12, 1000.0, 1000.0, 1000.0, 60, 97.18333333333334, 97.3, 97.1, 12, -1.8810000000000013, -1.87, -1.9, 60, -1.826666666666665, -1.8, -1.9, 30, 96.31000000000002, 96.4, 96.2, 30, , , , , 314.3999938964844, 343.0, 303.4, 599, 134.39999389648438, 163.0, 123.39999999999998, 599, 9.201669449081798, 12.6, 1.7, 599, 328.2249755859375, 336.7, 312.3, 286, 148.2249755859375, 156.70000000000005, 132.3, 286, 327.72607421875, 327.861267089844, 327.668060302734, 12, 343.0, 343.0, 343.0, 12, 336.4750061035156, 336.7, 335.79999999999995, 12, 309.8999938964844, 309.9, 309.9, 12, 312.54998779296875, 312.8, 312.3, 12, 340.0376892089844, 348.715628480357, 323.741499321743, 286, 160.0376739501953, 168.715628480357, 143.741499321743, 286, 339.47369384765625, 339.598114013672, 339.410705566406, 12, 355.1302795410156, 355.13026896214296, 355.13026896214296, 12, 348.4761657714844, 348.715628480357, 347.757778113036, 12, 321.09820556640625, 321.098211988396, 321.098211988396, 12, 323.9714050292969, 324.20134215892404, 323.741499321743, 12, 329.8672790527344, 336.7, 322.6, 601, 149.86727905273438, 156.70000000000005, 142.60000000000002, 601, 11.175540765391007, 13.0, 9.4, 601, 11.26048951048951, 12.9, 9.9, 286, 10.743044496656916, 10.7561188811189, 10.7329131652661, 12, 11.254889952153107, 12.77, 10.14, 285, 12.595, 12.77, 12.47, 12, 12.900000000000004, 12.9, 12.9, 12, 12.750000000000002, 12.9, 12.6, 12, 7.900000000000001, 7.9, 7.9, 12, 11.018415990850801, 12.6428747149738, 9.65429964423413, 286, 10.499214485165458, 10.5114991782384, 10.4871712381859, 12, 11.01295824787167, 12.5104535963707, 9.89273527584799, 285, 12.34826065202889, 12.5104535963707, 12.2324085489276, 12, 12.6745108213791, 12.6745108213791, 12.6745108213791, 12, 12.4877315195747, 12.6428747149738, 12.3628736490647, 12, 7.6859281558414905, 7.68592815584149, 7.68592815584149, 12, , , , , , , , , 191.2981719970703, 191.9, 190.176, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.041055075002, 8910.0455273, 8910.0365865, 60, 89.16735091791666, 89.167425455, 89.1672764416667, 60, 5740.410972575001, 5740.4735383, 5740.3479987, 60, 57.67351620958335, 57.6745589716667, 57.672466645, 60, , , , , , , , , 191.1680908203125, 191.44, 190.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 231424.81023372334, 231456.78, 231356.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.030450820922852, 12.05, 12.01, 599, 12.030450820922852, 12.05, 12.01, 599, 0.0, 0.0, 0.0, 599, -0.0028213689482470806, -0.0, -0.01, 599, 2.92959933222037, 3.25, 2.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.03898857929, 8910.043499, 8910.034457, 599, 89.16731647632164, 89.16739165, 89.16724095, 599, 5740.458131866442, 5740.524297, 5740.393422, 599, 57.67430219777408, 57.67540495, 57.6732237, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5534056761268827, 0.56, 0.55, 599, 0.00020033388981636013, 0.03, -0.04, 599, -0.18999999999999853, -0.19, -0.19, 599, -6.677796327211998e-05, 0.05, -0.03, 599, 0.03539232053422369, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.2083472454090394, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00025041736227045074, 0.04, -0.05, 599, 0.5582566666666666, 0.567, 0.5511, 60, , , , , , , , , , , , , , , , , 1.0338983333333334, 1.05, 1.0206, 60, 0.059499999999999935, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655041379310344, 2.56611, 2.56495, 58, 31.902786206896547, 31.9048, 31.9012, 58, 1438.789775862069, 1438.827, 1438.757, 58, -1.319751724137931, -1.312, -1.3266, 58
2018-09-02 23:16:00, 4356.0, 4357.18, 4354.18, 4, 4364.057499999999, 4365.24, 4362.24, 4, 8.057500000000001, 8.06, 8.05, 4, 10.81189166666667, 10.817, 10.809, 120, 1490.1332666666674, 1490.39, 1490.045, 120, 997.5236666666664, 997.57, 997.48, 60, 8.0, 8.0, 8.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0487999999999995, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 97.31000000000003, 97.4, 97.1, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.270285659377853, -2.25640225537552, -2.29806834483855, 12, -1.0590000000000004, -1.05, -1.06, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.2005029846743294, 0.202949, 0.198532, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.575555555555745, -20.44, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.06, 0.06, 0.06, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 4590.5, 4764.0, 4417.0, 2, 2416.5, 2506.0, 2327.0, 2, 997.0, 997.0, 997.0, 60, 1000.366785382615, 1000.41358502884, 1000.32332803963, 12, 1000.0, 1000.0, 1000.0, 60, 97.3, 97.4, 97.1, 12, -1.8635000000000022, -1.84, -1.87, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.66896551724135, 97.1, 96.2, 29, , , , , 312.8681640625, 331.4, 273.7, 601, 132.8681640625, 151.39999999999998, 93.69999999999999, 601, 8.174209650582368, 12.1, 2.4, 601, 328.94140625, 339.2, 317.1, 286, 148.94140625, 159.20000000000005, 137.10000000000002, 286, 327.6492919921875, 327.821350097656, 327.534729003906, 11, 343.0, 343.0, 343.0, 11, 337.3817443847656, 339.2, 336.7, 11, 309.8999938964844, 309.9, 309.9, 11, 312.29998779296875, 312.3, 312.3, 11, 340.7644348144531, 351.330192720534, 328.715848321245, 286, 160.76441955566406, 171.330192720534, 148.715848321245, 286, 339.39630126953125, 339.564849853516, 339.261901855469, 11, 355.1302795410156, 355.13026896214296, 355.13026896214296, 11, 349.4286193847656, 351.330192720534, 348.715628480357, 11, 321.09820556640625, 321.098211988396, 321.098211988396, 11, 323.7414855957031, 323.741499321743, 323.741499321743, 11, 329.01287841796875, 339.2, 317.4, 600, 149.0128631591797, 159.20000000000005, 137.39999999999998, 600, 11.335666666666665, 13.9, 9.5, 600, 11.337762237762226, 13.9, 9.5, 286, 10.743334933077655, 10.7684044786564, 10.7226731980406, 11, 11.338986379474182, 13.4090909090909, 9.72, 287, 12.886198347107436, 13.4090909090909, 12.77, 11, 13.109090909090911, 13.9, 12.9, 11, 13.109090909090911, 13.9, 12.9, 11, 7.9, 7.9, 7.9, 11, 11.093205477761082, 13.6385811152233, 9.27328269264615, 286, 10.5010678380325, 10.5277240404391, 10.481358556268, 11, 11.094205785211168, 13.146386242159, 9.49380706396769, 287, 12.626077713786753, 13.146386242159, 12.5104535963707, 11, 12.873146078357907, 13.6385811152233, 12.6745108213791, 11, 12.850138000972237, 13.6385811152233, 12.6428747149738, 11, 7.68592815584149, 7.68592815584149, 7.68592815584149, 11, , , , , , , , , 191.28021240234375, 192.157, 190.499, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.031962035002, 8910.0364353, 8910.027488, 60, 89.16719936724998, 89.1672739216667, 89.1671248, 60, 5740.2831756433325, 5740.3459141, 5740.2201412, 60, 57.67138626072223, 57.6724319016667, 57.6703356866667, 60, , , , , , , , , 191.21498107910156, 191.87, 190.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 601, 231524.75938435967, 231556.89, 231456.88, 601, 0.5805162364696174, 0.6, 0.5, 1201, 12.03740406036377, 12.06, 12.01, 601, 12.03740406036377, 12.06, 12.01, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.6120666666666694, 2.9, 2.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8910.029930605007, 8910.034442, 8910.025431, 600, 89.1671655100833, 89.1672407, 89.1670905166667, 600, 5740.325814845002, 5740.393214, 5740.254607, 600, 57.672096914083255, 57.6732202333333, 57.6709101166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.378833333333334, 1.4, 1.2, 1200, 0.553277870216312, 0.56, 0.55, 601, -0.0016638935108153085, 0.03, -0.04, 601, -0.18999999999999853, -0.19, -0.19, 601, 0.00046589018302828605, 0.04, -0.03, 601, -0.0033277870216306, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.1983347210658026, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.00024958402662229596, 0.04, -0.04, 601, 0.5598216666666667, 0.5682, 0.5509, 60, , , , , , , , , , , , , , , , , 1.0367916666666668, 1.0524, 1.0202, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565276896551724, 2.56572, 2.56483, 58, 31.902996551724137, 31.9047, 31.9014, 58, 1438.775206896552, 1438.802, 1438.748, 58, -1.322858620689655, -1.3173, -1.3285, 58
2018-09-02 23:17:00, 4357.0625, 4360.95, 4352.96, 4, 4365.1175, 4369.01, 4361.02, 4, 8.055, 8.06, 8.05, 4, 10.849066666666658, 10.872, 10.816, 120, 1490.4606166666672, 1490.556, 1490.265, 120, 997.4863333333334, 997.54, 997.44, 60, 8.0, 8.0, 8.0, 60, -1.3365000000000016, -1.33, -1.34, 60, -1.8500000000000003, -1.8, -1.9, 12, -2.0038000000000014, -1.98, -2.04, 50, -1.8433333333333322, -1.8, -1.9, 30, 97.39000000000003, 97.5, 97.3, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2077106152934554, -2.15669245067136, -2.25640225537552, 12, -1.0580000000000005, -1.05, -1.06, 60, -1.5693333333333315, -1.55, -1.57, 60, 0.2063843493282149, 0.209064, 0.202887, 521, 5.137000000000008, 5.137, 5.137, 521, -21.56738963531689, -20.02, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.025, 0.03, 0.02, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 3984.0, 4111.0, 3857.0, 2, 2712.5, 2743.0, 2682.0, 2, 997.0, 997.0, 997.0, 60, 1000.3280643863783, 1000.36344188342, 1000.28265848819, 12, 1000.0, 1000.0, 1000.0, 60, 97.39166666666665, 97.5, 97.3, 12, -1.859000000000001, -1.84, -1.87, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.9466666666667, 97.1, 96.8, 30, , , , , 313.5559997558594, 335.1, 283.5, 599, 133.55601501464844, 155.10000000000002, 103.5, 599, 9.14457429048413, 14.4, 3.5, 599, 328.5819396972656, 336.5, 312.1, 285, 148.58193969726562, 156.5, 132.10000000000002, 285, 327.62615966796875, 327.682525634766, 327.577331542969, 12, 341.5, 341.5, 341.5, 12, 339.20001220703125, 339.2, 339.2, 12, 311.36669921875, 312.1, 309.9, 12, 312.1499938964844, 312.3, 312.1, 12, 340.451171875, 348.584916801854, 323.557323979914, 285, 160.45115661621094, 168.584916801854, 143.557323979914, 285, 339.39007568359375, 339.459014892578, 339.336517333984, 12, 353.5270690917969, 353.527054629987, 353.527054629987, 12, 351.3302001953125, 351.330192720534, 351.330192720534, 12, 322.942626953125, 323.55732397991403, 321.098211988396, 12, 323.6033630371094, 323.741499321743, 323.55732397991403, 12, 330.6279602050781, 336.5, 321.9, 600, 150.6279754638672, 156.5, 141.89999999999998, 600, 11.791000000000023, 13.5, 9.6, 600, 11.927719298245611, 14.4, 9.6, 285, 10.869357525883766, 10.9739252009787, 10.7803146853147, 12, 11.9449601275917, 13.35, 10.11, 285, 13.409090909090905, 13.4090909090909, 13.4090909090909, 12, 14.233333333333336, 14.4, 13.9, 12, 14.233333333333336, 14.4, 13.9, 12, 7.900000000000001, 7.9, 7.9, 12, 11.686019998446007, 14.185945718847, 9.3603300600492, 285, 10.629910297440675, 10.7370151166922, 10.5384381880252, 12, 11.703371590766759, 13.0989439878789, 9.86764618571044, 285, 13.146386242158998, 13.146386242159, 13.146386242159, 12, 13.986937908290164, 14.185945718847, 13.6385811152233, 12, 13.986937908290164, 14.185945718847, 13.6385811152233, 12, 7.6859281558414905, 7.68592815584149, 7.68592815584149, 12, , , , , , , , , 191.44216918945312, 192.284, 190.641, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.022903443336, 8910.0273369, 8910.018491, 60, 89.1670483907222, 89.1671222816667, 89.16697485, 60, 5740.1540143833345, 5740.2179904, 5740.0902159, 60, 57.66923357305556, 57.67029984, 57.668170265, 60, , , , , , , , , 191.54083251953125, 191.95, 191.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 231624.81988313887, 231656.79, 231556.99, 599, 0.5066666666666663, 0.6, 0.5, 1200, 12.013050079345703, 12.03, 11.99, 600, 12.013050079345703, 12.03, 11.99, 600, 0.0, 0.0, 0.0, 600, -0.008899999999999884, -0.0, -0.01, 600, 1.8517833333333276, 2.1, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.020937891666, 8910.025416, 8910.016419, 600, 89.16701563152776, 89.1670902666667, 89.1669403166667, 600, 5740.191300056671, 5740.254391, 5740.127386, 600, 57.669855000944466, 57.6709065166667, 57.6687897666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5535166666666711, 0.56, 0.55, 600, 0.00026666666666666673, 0.04, -0.03, 600, -0.1898333333333319, -0.18, -0.19, 600, -0.00011666666666666737, 0.04, -0.03, 600, -0.004499999999999991, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00010016694490817975, 0.04, -0.04, 599, 0.5549983333333334, 0.5623, 0.5473, 60, , , , , , , , , , , , , , , , , 1.0278600000000002, 1.0414, 1.0136, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565730172413792, 2.56624, 2.56502, 58, 31.904044827586198, 31.9058, 31.9017, 58, 1438.7996551724143, 1438.831, 1438.758, 58, -1.3180344827586212, -1.3114, -1.3264, 58
2018-09-02 23:18:00, 4355.706666666666, 4357.58, 4352.96, 6, 4363.763333333333, 4365.64, 4361.02, 6, 8.056666666666668, 8.06, 8.04, 6, 10.885983333333352, 10.894, 10.872, 120, 1490.528016666667, 1490.573, 1490.462, 120, 997.4993333333335, 997.56, 997.46, 60, 8.0, 8.0, 8.0, 60, -1.3415000000000006, -1.34, -1.35, 60, -1.8166666666666667, -1.8, -1.9, 12, -1.9819999999999987, -1.98, -1.99, 50, -1.8206896551724132, -1.8, -1.9, 29, 97.38275862068969, 97.4, 97.3, 29, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1756252999284618, -2.15669245067136, -2.25640225537552, 12, -1.057166666666667, -1.05, -1.06, 60, -1.5684999999999978, -1.55, -1.58, 60, 0.21071878119001933, 0.213479, 0.208947, 521, 5.137000000000008, 5.137, 5.137, 521, -21.53990403071037, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.01, 0.01, 0.01, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 3615.5, 3675.0, 3556.0, 2, 3421.0, 3671.0, 3171.0, 2, 997.0, 997.0, 997.0, 60, 1000.340414066441, 1000.36343995804, 1000.32277222455, 12, 1000.0, 1000.0, 1000.0, 60, 97.38333333333333, 97.4, 97.3, 12, -1.8295000000000021, -1.81, -1.84, 60, -1.7833333333333334, -1.7, -1.8, 30, 96.84666666666672, 97.0, 96.7, 30, , , , , 310.3373718261719, 323.9, 281.9, 600, 130.33738708496094, 143.89999999999998, 101.89999999999998, 600, 8.066500000000012, 12.9, 1.7, 600, 329.2183837890625, 336.0, 314.1, 285, 149.21836853027344, 156.0, 134.10000000000002, 285, 327.7292175292969, 327.815856933594, 327.667114257812, 12, 341.5, 341.5, 341.5, 12, 338.6417236328125, 339.2, 336.5, 12, 312.1000061035156, 312.1, 312.1, 12, 312.1000061035156, 312.1, 312.1, 12, 341.0810241699219, 348.060778181052, 325.679805984582, 285, 161.0810089111328, 168.060778181052, 145.679805984582, 285, 339.50836181640625, 339.609558105469, 339.433898925781, 12, 353.5270690917969, 353.527054629987, 353.527054629987, 12, 350.7000427246094, 351.330192720534, 348.584916801854, 12, 323.55731201171875, 323.55732397991403, 323.55732397991403, 12, 323.55731201171875, 323.55732397991403, 323.557323979914, 12, 329.4976806640625, 336.3, 320.1, 599, 149.49766540527344, 156.29999999999995, 140.10000000000002, 599, 11.65041736227044, 13.2, 9.0, 599, 11.650526315789477, 13.2, 9.0, 285, 11.061674227160209, 11.1201398601399, 10.9797972736805, 12, 11.629834130781493, 13.1, 9.4, 285, 13.409090909090905, 13.4090909090909, 13.4090909090909, 12, 14.400000000000004, 14.4, 14.4, 12, 14.400000000000004, 14.4, 14.4, 12, 7.900000000000001, 7.9, 7.9, 12, 11.406839170493011, 12.9428021036175, 8.76871104425753, 285, 10.8224088891359, 10.8810580443483, 10.740968858934, 12, 11.385973426128995, 12.8448548751596, 9.16516424029889, 285, 13.146386242158998, 13.146386242159, 13.146386242159, 12, 14.185945718846996, 14.185945718847, 14.185945718847, 12, 14.185945718846996, 14.185945718847, 14.185945718847, 12, 7.6859281558414905, 7.68592815584149, 7.68592815584149, 12, , , , , 1.154, 1.154, 1.154, 1, 191.48939514160156, 192.378, 190.791, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.01392187, 8910.0183419, 8910.009505, 60, 89.16689869783336, 89.166972365, 89.1668250833333, 60, 5740.024158246666, 5740.0880613, 5739.9597899, 60, 57.66706930411112, 57.668134355, 57.6659964983333, 60, , , , , , , , , 191.58473205566406, 192.2, 191.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 231724.706666667, 231756.79, 231656.89, 600, 0.5, 0.5, 0.5, 1200, 12.005616188049316, 12.03, 11.99, 600, 12.005642890930176, 12.03, 11.99, 599, 0.0, 0.0, 0.0, 599, 0.0009682804674457434, 0.01, -0.01, 599, 1.537416666666668, 1.81, 1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8910.011913433327, 8910.016404, 8910.007401, 600, 89.16686522388892, 89.1669400666667, 89.1667900166667, 600, 5740.059002643332, 5740.127172, 5739.989876, 600, 57.667650044055605, 57.6687862, 57.6664979333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5524040066778012, 0.56, 0.55, 599, -0.000851419031719533, 0.04, -0.03, 599, -0.1896494156928199, -0.18, -0.19, 599, -0.0005342237061769616, 0.04, -0.04, 599, 0.01516666666666668, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666696, 0.04, -0.04, 600, 0.5545100000000001, 0.5605, 0.5479, 60, , , , , , , , , , , , , , , , , 1.0269616666666663, 1.0381, 1.0147, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565997017543859, 2.56681, 2.56546, 57, 31.904398245614033, 31.9068, 31.903, 57, 1438.8148070175441, 1438.86, 1438.782, 57, -1.3149526315789477, -1.3057, -1.3218, 57
2018-09-02 23:19:00, 4357.263333333333, 4362.06, 4352.83, 3, 4365.326666666667, 4370.12, 4360.9, 3, 8.063333333333334, 8.07, 8.06, 3, 10.900866666666667, 10.911, 10.894, 120, 1490.4732416666657, 1490.577, 1490.311, 120, 997.4793333333332, 997.53, 997.45, 60, 8.0, 8.0, 8.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0028000000000006, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 31, 97.4096774193549, 97.5, 97.3, 31, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.252937475901154, -2.24253891667098, -2.27027825650129, 12, -1.0575000000000006, -1.05, -1.06, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.21764060344827557, 0.223164, 0.213369, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.532241379310545, -18.78, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 3400.5, 3454.0, 3347.0, 2, 3805.0, 3992.0, 3618.0, 2, 997.0, 997.0, 997.0, 60, 1000.3216539524016, 1000.37346837602, 1000.293239374, 12, 1000.0, 1000.0, 1000.0, 60, 97.425, 97.5, 97.3, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.749999999999999, -1.7, -1.8, 30, 97.50333333333329, 97.8, 97.0, 30, , , , , 311.8338928222656, 321.9, 290.1, 600, 131.83389282226562, 141.89999999999998, 110.10000000000002, 600, 8.747333333333335, 12.7, 2.9, 600, 329.7215576171875, 337.0, 310.2, 287, 149.7215576171875, 157.0, 130.2, 287, 327.9422302246094, 328.023101806641, 327.800933837891, 12, 340.54168701171875, 341.5, 339.2, 12, 336.9583435058594, 337.0, 336.5, 12, 310.99163818359375, 312.1, 310.2, 12, 311.2499084472656, 314.1, 310.2, 12, 341.61322021484375, 349.053482271816, 321.686501474487, 287, 161.61322021484375, 169.053482271816, 141.686501474487, 287, 339.7424621582031, 339.826110839844, 339.593688964844, 12, 352.4286193847656, 353.527054629987, 351.330192720534, 12, 349.0144348144531, 349.053482271816, 348.584916801854, 12, 322.46600341796875, 323.55732397991403, 321.686501474487, 12, 322.7492980957031, 325.679805984582, 321.686501474487, 12, 330.1003723144531, 337.0, 320.0, 600, 150.10035705566406, 157.0, 140.0, 600, 11.899666666666667, 13.0, 9.9, 600, 11.914285714285723, 13.0, 10.0, 287, 11.208151116508931, 11.2891106442577, 11.1277972027972, 12, 11.904513556618813, 12.86, 10.31, 285, 13.409090909090905, 13.4090909090909, 13.4090909090909, 12, 14.400000000000004, 14.4, 14.4, 12, 13.674999999999997, 14.4, 13.2, 12, 7.900000000000001, 7.9, 7.9, 12, 11.669417297038683, 12.7475058879969, 9.76097232360307, 287, 10.96843115067675, 11.0472026936889, 10.8879508248312, 12, 11.66005739433846, 12.6100186566255, 10.0677318712108, 285, 13.146386242158998, 13.146386242159, 13.146386242159, 12, 14.185945718846996, 14.185945718847, 14.185945718847, 12, 13.415585514653769, 14.185945718847, 12.9428021036175, 12, 7.6859281558414905, 7.68592815584149, 7.68592815584149, 12, , , , , , , , , 191.60818481445312, 192.596, 190.643, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8910.00494510167, 8910.009356, 8910.0005338, 60, 89.16674908502777, 89.1668226, 89.1666755633333, 60, 5739.892413079998, 5739.9576311, 5739.8270927, 60, 57.66487355133335, 57.6659605183333, 57.6637848783333, 60, , , , , , , , , 191.73422241210938, 192.21, 191.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 231824.706666667, 231856.79, 231756.89, 600, 0.5, 0.5, 0.5, 1200, 12.007584571838379, 12.03, 11.99, 600, 12.007584571838379, 12.03, 11.99, 600, 0.0, 0.0, 0.0, 600, 0.009049999999999881, 0.01, 0.0, 600, 1.2073333333333292, 1.35, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8910.002880868338, 8910.007386, 8909.998376, 600, 89.16671468113884, 89.1667897666667, 89.1666396, 600, 5739.921349888336, 5739.98966, 5739.854795, 600, 57.665355831472226, 57.6664943333333, 57.6642465833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5523666666666714, 0.56, 0.55, 600, 9.999999999999992e-05, 0.05, -0.03, 600, -0.18938333333333218, -0.18, -0.19, 600, 0.0005833333333333335, 0.03, -0.03, 600, 0.06460767946577636, 3.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.597000000000003, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333335, 0.05, -0.04, 600, 0.5542933333333334, 0.5608, 0.5467, 60, , , , , , , , , , , , , , , , , 1.0265466666666663, 1.0387, 1.0125, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654494827586207, 2.56597, 2.56502, 58, 31.903282758620684, 31.905, 31.9019, 58, 1438.7849310344825, 1438.818, 1438.759, 58, -1.3209017241379308, -1.314, -1.3263, 58
2018-09-02 23:20:00, 4362.223333333333, 4406.58, 4343.84, 6, 4370.281666666667, 4414.64, 4351.89, 6, 8.058333333333335, 8.06, 8.05, 6, 10.912333333333335, 10.914, 10.91, 120, 1490.2723916666669, 1490.38, 1490.178, 120, 997.4605000000004, 997.49, 997.4, 60, 8.0, 8.0, 8.0, 60, -1.3565, -1.35, -1.36, 60, -1.8749999999999998, -1.8, -1.9, 12, -1.9961999999999995, -1.98, -2.02, 50, -1.8689655172413788, -1.8, -1.9, 29, 97.56896551724137, 98.2, 97.2, 29, 278.5, 295.0, 262.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2130478418244635, -2.15669245067136, -2.27027825650129, 12, -1.054833333333333, -1.05, -1.06, 60, -1.567333333333331, -1.55, -1.57, 60, 0.2257809654510558, 0.228672, 0.223083, 521, 5.137000000000008, 5.137, 5.137, 521, -21.5540499040309, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 3279.5, 3292.0, 3267.0, 2, 3813.5, 4074.0, 3553.0, 2, 997.0, 997.0, 997.0, 60, 1000.3048000632783, 1000.32332401688, 1000.26315307395, 12, 1000.0, 1000.0, 1000.0, 60, 97.53333333333332, 98.1, 97.2, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.7799999999999991, -1.7, -1.8, 30, 97.20666666666666, 97.4, 97.0, 30, , , , , 312.94580078125, 328.2, 278.0, 600, 132.94581604003906, 148.2, 98.0, 600, 8.030166666666664, 11.0, 2.6, 600, 328.23724365234375, 338.7, 308.5, 285, 148.2372589111328, 158.70000000000005, 128.5, 285, 328.0827331542969, 328.126556396484, 328.043273925781, 11, 339.20001220703125, 339.2, 339.2, 11, 338.23638916015625, 338.7, 337.0, 11, 310.04547119140625, 310.2, 308.5, 11, 310.04547119140625, 310.2, 308.5, 11, 340.00469970703125, 350.792530516636, 319.553916612606, 285, 160.0046844482422, 170.792530516636, 139.553916612606, 285, 339.89031982421875, 339.928955078125, 339.851745605469, 11, 351.3302001953125, 351.330192720534, 351.330192720534, 11, 350.3182678222656, 350.792530516636, 349.053482271816, 11, 321.49267578125, 321.686501474487, 319.55391661260603, 11, 321.49267578125, 321.686501474487, 319.55391661260603, 11, 329.5963134765625, 338.7, 318.0, 601, 149.59632873535156, 158.70000000000005, 138.0, 601, 10.579034941763727, 12.9, 7.2, 601, 10.67684210526316, 12.9, 8.4, 285, 11.303369364261945, 11.3249475157453, 11.2800699300699, 11, 10.708080456129238, 12.74, 8.51, 287, 13.409090909090905, 13.4090909090909, 13.4090909090909, 11, 14.400000000000004, 14.4, 14.4, 11, 13.054545454545455, 13.2, 13.0, 11, 7.945454545454546, 8.4, 7.9, 11, 10.437199867203939, 12.6476303481186, 8.16530366110438, 285, 11.062767926302582, 11.0822559054882, 11.0420750986991, 11, 10.46830092538357, 12.4871310403303, 8.31142207038054, 287, 13.146386242158998, 13.146386242159, 13.146386242159, 11, 14.185945718846996, 14.185945718847, 14.185945718847, 11, 12.800768492257061, 12.9428021036175, 12.7475058879969, 11, 7.729507747229024, 8.16530366110438, 7.68592815584149, 11, , , , , , , , , 191.76776123046875, 192.839, 190.907, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8909.995981295, 8910.0003846, 8909.9915721, 60, 89.16659968824997, 89.1666730766667, 89.1665262016667, 60, 5739.757749576666, 5739.8248628, 5739.6910084, 60, 57.66262915961113, 57.6637477133333, 57.6615168066667, 60, , , , , , , , , 191.88311767578125, 192.25, 191.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 231924.706666667, 231956.79, 231856.89, 600, 0.5295000000000067, 0.6, 0.5, 1200, 11.986116409301758, 12.02, 11.97, 600, 11.986123085021973, 12.02, 11.97, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.245133333333333, 1.38, 1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.993875423332, 8909.998361, 8909.989379, 600, 89.16656459038887, 89.16663935, 89.16648965, 600, 5739.786642271663, 5739.854581, 5739.720022, 600, 57.66311070452772, 57.6642430166667, 57.6620003666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3295000000000123, 1.4, 1.3, 1200, 0.5527620632279588, 0.56, 0.55, 601, -0.0009484193011647261, 0.03, -0.03, 601, -0.18948419301164587, -0.18, -0.19, 601, -0.0003660565723793679, 0.04, -0.05, 601, 0.008818635607321134, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5995000000000037, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2294999999999996, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00013311148086522486, 0.04, -0.04, 601, 0.5534416666666667, 0.5606, 0.5472, 60, , , , , , , , , , , , , , , , , 1.0249866666666667, 1.0382, 1.0134, 60, -0.05633333333333333, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653541860465117, 2.56594, 2.5649, 43, 31.90306511627907, 31.9053, 31.9017, 43, 1438.7798139534884, 1438.815, 1438.752, 43, -1.3219162790697676, -1.3144, -1.3278, 43
2018-09-02 23:21:00, 4421.679999999999, 4553.31, 4354.83, 3, 4429.736666666667, 4561.37, 4362.88, 3, 8.056666666666667, 8.06, 8.05, 3, 10.910283333333345, 10.914, 10.907, 120, 1490.3890416666666, 1490.428, 1490.36, 120, 997.485333333334, 997.52, 997.44, 60, 8.0, 8.0, 8.0, 60, -1.3615000000000004, -1.36, -1.37, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.034599999999999, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 98.07333333333337, 98.3, 97.8, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1619411963576556, -2.13208511581712, -2.2010246293118, 12, -1.0541666666666667, -1.05, -1.06, 60, -1.566999999999998, -1.55, -1.57, 60, 0.2317718793103449, 0.234026, 0.226456, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.480325670498292, -18.36, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 3226.0, 3231.0, 3221.0, 2, 4796.0, 5234.0, 4358.0, 2, 997.0, 997.0, 997.0, 60, 1000.3266661094852, 1000.36343759998, 1000.3032659591, 12, 1000.0, 1000.0, 1000.0, 60, 98.08333333333333, 98.3, 97.8, 12, -1.8240000000000018, -1.81, -1.84, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.1433333333333, 97.3, 97.0, 30, , , , , 313.9700622558594, 337.2, 293.3, 601, 133.97006225585938, 157.20000000000005, 113.30000000000001, 601, 6.390016638935109, 10.7, 1.8, 601, 328.00982666015625, 340.2, 317.5, 286, 148.00982666015625, 160.20000000000005, 137.5, 286, 328.2063903808594, 328.327087402344, 328.081481933594, 12, 339.20001220703125, 339.2, 339.2, 12, 338.70001220703125, 338.7, 338.7, 12, 308.5, 308.5, 308.5, 12, 308.5, 308.5, 308.5, 12, 339.7230529785156, 352.303483022859, 328.980527772526, 286, 159.7230682373047, 172.303483022859, 148.980527772526, 286, 340.0288391113281, 340.141326904297, 339.894744873047, 12, 351.3302001953125, 351.330192720534, 351.330192720534, 12, 350.79254150390625, 350.792530516636, 350.792530516636, 12, 319.5539245605469, 319.55391661260603, 319.55391661260603, 12, 319.5539245605469, 319.55391661260603, 319.55391661260603, 12, 328.1756286621094, 340.5, 321.9, 600, 148.17564392089844, 160.5, 141.89999999999998, 600, 10.01700000000001, 11.5, 8.3, 600, 10.019230769230765, 11.4, 8.3, 286, 11.272926520721334, 11.2919145957298, 11.2542366946779, 12, 10.012762360446569, 11.31, 8.67, 285, 13.409090909090905, 13.4090909090909, 13.4090909090909, 12, 14.400000000000004, 14.4, 14.4, 12, 12.991666666666667, 13.0, 12.9, 12, 8.333333333333332, 8.4, 8.3, 12, 9.77964180191168, 11.1572887169779, 8.04326680114051, 286, 11.033468615140317, 11.0537448533276, 11.0123036540993, 12, 9.773443168591374, 11.044863272151, 8.42705167187563, 285, 13.146386242158998, 13.146386242159, 13.146386242159, 12, 14.185945718846996, 14.185945718847, 14.185945718847, 12, 12.73085996468385, 12.7475058879969, 12.6476303481186, 12, 8.085046765804028, 8.16530366110438, 8.04326680114051, 12, , , , , , , , , 191.8210906982422, 192.962, 190.473, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8909.987012410002, 8909.9914225, 8909.9826094, 60, 89.16645020683332, 89.1665237083333, 89.1663768233333, 60, 5739.6209642233325, 5739.6887002, 5739.5543301, 60, 57.66034940372221, 57.6614783366667, 57.659238835, 60, , , , , , , , , 192.09249877929688, 192.84, 191.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 232024.7659733778, 232056.9, 231956.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.984176635742188, 12.01, 11.97, 601, 11.984200477600098, 12.01, 11.97, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, -0.0, 600, 1.2336106489184726, 1.33, 1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.984880978369, 8909.989364, 8909.980403, 601, 89.16641468297286, 89.1664894, 89.16634005, 601, 5739.654084507487, 5739.719802, 5739.590063, 601, 57.66090140845805, 57.6619967, 57.6598343833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5526666666666711, 0.56, 0.55, 600, 0.0003333333333333334, 0.03, -0.04, 600, -0.18844999999999973, -0.18, -0.19, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.02512479201331114, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.587188019966726, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.04, -0.03, 600, 0.5529483333333334, 0.5613, 0.545, 60, , , , , , , , , , , , , , , , , 1.0240683333333334, 1.0396, 1.0094, 60, -0.05049999999999994, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654794520547943, 2.56606, 2.56503, 73, 31.902587671232858, 31.9037, 31.9012, 73, 1438.78891780822, 1438.822, 1438.761, 73, -1.3198780821917804, -1.3132, -1.3258, 73
2018-09-02 23:22:00, 4350.7625, 4356.26, 4343.68, 4, 4358.8025, 4364.29, 4351.74, 4, 8.040000000000001, 8.06, 8.03, 4, 10.914283333333326, 10.917, 10.913, 120, 1490.4091333333336, 1490.424, 1490.378, 120, 997.4585000000004, 997.49, 997.43, 60, 8.0, 8.0, 8.0, 60, -1.3700000000000003, -1.37, -1.37, 60, -1.866666666666667, -1.8, -1.9, 12, -2.015, -1.96, -2.05, 50, -1.863333333333332, -1.8, -1.9, 30, 97.82999999999998, 98.1, 97.5, 30, 311.5, 328.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1620594479750967, -2.12895586059801, -2.21485012814344, 12, -1.0556666666666665, -1.05, -1.06, 60, -1.5658333333333312, -1.55, -1.58, 60, 0.2364038483685221, 0.237463, 0.233897, 521, 5.137000000000008, 5.137, 5.137, 521, -21.51946257197717, -21.27, -21.68, 521, -1.75, -1.7, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 3309.5, 3356.0, 3263.0, 2, 7587.5, 8705.0, 6470.0, 2, 997.0, 997.0, 997.0, 60, 1000.3030803323, 1000.33335060285, 1000.27262466401, 12, 1000.0, 1000.0, 1000.0, 60, 97.84166666666665, 98.1, 97.5, 12, -1.8245000000000018, -1.81, -1.84, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.14333333333329, 97.3, 97.0, 30, , , , , 314.8916320800781, 341.5, 293.3, 598, 134.89163208007812, 161.5, 113.30000000000001, 598, 7.067558528428098, 11.9, 2.6, 598, 327.3839416503906, 338.0, 310.0, 286, 147.38394165039062, 158.0, 130.0, 286, 328.4962158203125, 328.556671142578, 328.387878417969, 12, 340.20001220703125, 340.2, 340.2, 12, 340.20001220703125, 340.2, 340.2, 12, 308.5, 308.5, 308.5, 12, 308.7499694824219, 310.0, 308.5, 12, 339.0905456542969, 349.985841712415, 321.248798574568, 286, 159.09054565429688, 169.985841712415, 141.248798574568, 286, 340.314697265625, 340.377593994141, 340.203094482422, 12, 352.3034973144531, 352.303483022859, 352.303483022859, 12, 352.3034973144531, 352.303483022859, 352.303483022859, 12, 319.5539245605469, 319.553916612606, 319.553916612606, 12, 319.83636474609375, 321.248798574568, 319.553916612606, 12, 328.32086181640625, 338.0, 316.2, 599, 148.3208770751953, 158.0, 136.2, 599, 10.07262103505843, 12.2, 7.9, 599, 10.13671328671328, 12.1, 7.9, 286, 11.215777908748125, 11.2504901960784, 11.1827151854444, 12, 10.151466582198289, 11.9454545454545, 8.27, 287, 13.409090909090905, 13.4090909090909, 13.4090909090909, 12, 14.400000000000004, 14.4, 14.4, 12, 12.20833333333333, 12.9, 11.7, 12, 8.000000000000002, 8.3, 7.9, 12, 9.899398140902962, 11.8526341620523, 7.65321499075164, 286, 10.974702851345176, 11.0079837266408, 10.9404808904384, 12, 9.913542006745182, 11.6982497519989, 8.02309657137793, 287, 13.146386242158998, 13.146386242159, 13.146386242159, 12, 14.185945718846996, 14.185945718847, 14.185945718847, 12, 11.94244543071941, 12.6476303481186, 11.4460934426083, 12, 7.750727943348856, 8.04326680114051, 7.65321499075164, 12, , , , , , , , , 192.18746948242188, 193.273, 191.312, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8909.978060389998, 8909.9824606, 8909.973663, 60, 89.16630100649996, 89.1663743433333, 89.1662277166667, 60, 5739.484183926665, 5739.5521195, 5739.4156218, 60, 57.658069732111095, 57.6592019916667, 57.65692703, 60, , , , , , , , , 192.35276794433594, 193.16, 191.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 232124.95, 232156.9, 232057.0, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.980016708374023, 12.0, 11.96, 599, 11.980000495910645, 12.0, 11.96, 600, 0.0, 0.0, 0.0, 600, -0.012333333333333217, -0.0, -0.02, 600, 1.2148414023372278, 1.32, 1.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.975922991653, 8909.980388, 8909.971464, 599, 89.16626538319419, 89.1663398, 89.1661910666667, 599, 5739.525277540902, 5739.589852, 5739.458951, 599, 57.658754625681766, 57.6598308666667, 57.6576491833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5561500000000041, 0.56, 0.55, 600, 0.00021666666666666677, 0.03, -0.04, 600, -0.18733333333333438, -0.18, -0.2, 600, 3.333333333333297e-05, 0.03, -0.03, 600, -0.06494156928213698, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5924874791318898, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.5528833333333335, 0.5609, 0.5446, 60, , , , , , , , , , , , , , , , , 1.0239300000000005, 1.0388, 1.0085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565483859649122, 2.56608, 2.56509, 57, 31.90291403508772, 31.9051, 31.9012, 57, 1438.7881929824562, 1438.824, 1438.765, 57, -1.320128070175439, -1.3127, -1.3248, 57
2018-09-02 23:23:00, 4353.334999999999, 4354.98, 4351.69, 2, 4361.41, 4363.06, 4359.76, 2, 8.075, 8.08, 8.07, 2, 10.908091666666659, 10.917, 10.884, 120, 1490.3472333333334, 1490.434, 1490.117, 120, 997.4468333333339, 997.48, 997.34, 60, 8.0, 8.0, 8.0, 60, -1.3310000000000015, -1.31, -1.37, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9480000000000024, -1.93, -1.96, 50, -1.799999999999999, -1.8, -1.8, 31, 97.7935483870968, 98.0, 97.6, 31, 311.5, 328.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1024385441874824, -2.07363395972214, -2.12895586059801, 12, -1.055, -1.05, -1.06, 60, -1.5649999999999982, -1.55, -1.57, 60, 0.23882830842911879, 0.24121, 0.236892, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.49463601532588, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 103.0, 103.0, 103.0, 2, 3537.0, 3611.0, 3463.0, 2, 11599.0, 11752.0, 11446.0, 2, 997.0, 997.0, 997.0, 60, 1000.2859953444491, 1000.32276629174, 1000.18236712464, 12, 1000.0, 1000.0, 1000.0, 60, 97.79166666666667, 98.0, 97.6, 12, -1.7660000000000005, -1.75, -1.81, 60, -1.7266666666666675, -1.7, -1.8, 30, 97.52000000000002, 97.9, 97.2, 30, , , , , 312.421875, 324.1, 292.8, 601, 132.421875, 144.10000000000002, 112.80000000000001, 601, 7.867387687188024, 11.1, 3.8, 601, 329.74346923828125, 337.5, 314.6, 286, 149.7434844970703, 157.5, 134.60000000000002, 286, 328.5649719238281, 328.668823242188, 328.483215332031, 12, 340.20001220703125, 340.2, 340.2, 12, 340.20001220703125, 340.2, 340.2, 12, 308.5, 308.5, 308.5, 12, 310.0, 310.0, 310.0, 12, 341.5266418457031, 349.469797331788, 326.08523824058, 286, 161.52664184570312, 169.469797331788, 146.08523824058, 286, 340.3755798339844, 340.470581054688, 340.300506591797, 12, 352.3034973144531, 352.303483022859, 352.303483022859, 12, 352.1103820800781, 352.303483022859, 349.985841712415, 12, 319.5539245605469, 319.553916612606, 319.553916612606, 12, 321.2488098144531, 321.248798574568, 321.248798574568, 12, 330.37640380859375, 337.5, 320.0, 601, 150.3764190673828, 157.5, 140.0, 601, 10.353410981697184, 13.2, 9.1, 601, 10.373426573426578, 12.9, 9.1, 286, 11.11123798863449, 11.1701189643107, 11.0605318404479, 12, 10.331212121212118, 12.63, 9.19, 285, 13.409090909090905, 13.4090909090909, 13.4090909090909, 12, 14.400000000000004, 14.4, 14.4, 12, 12.158333333333331, 12.8, 12.1, 12, 7.900000000000001, 7.9, 7.9, 12, 10.12921288167979, 12.6412124319001, 8.85855074523653, 286, 10.868189633447942, 10.9245519553036, 10.8170789277663, 12, 10.087518643681546, 12.3748740632197, 8.94735762549859, 285, 13.146386242158998, 13.146386242159, 13.146386242159, 12, 14.185945718846996, 14.185945718847, 14.185945718847, 12, 11.910629691629824, 12.5485805169826, 11.8526341620523, 12, 7.653214990751639, 7.65321499075164, 7.65321499075164, 12, 1.26, 1.26, 1.26, 1, , , , , 192.1838836669922, 192.745, 191.175, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8909.96912089, 8909.9735148, 8909.9647211, 60, 89.16615201483333, 89.1662252466667, 89.166078685, 60, 5739.345655854998, 5739.4133189, 5739.277509, 60, 57.655760930916664, 57.6568886483333, 57.65462515, 60, , , , , , , , , 192.36927795410156, 192.75, 191.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 599, 232224.89666110184, 232256.8, 232157.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.988183975219727, 12.02, 11.95, 600, 11.988197326660156, 12.02, 11.95, 599, 0.0, 0.0, 0.0, 599, 0.013622704507512379, 0.02, 0.0, 599, 1.3858333333333333, 1.62, 1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.966971448335, 8909.971449, 8909.96249, 600, 89.16611619080558, 89.1661908166667, 89.1660415, 600, 5739.394548060001, 5739.458721, 5739.328946, 600, 57.65657580100001, 57.65764535, 57.6554824333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5502504173622764, 0.56, 0.55, 599, 3.338898163606031e-05, 0.04, -0.04, 599, -0.21183639398998164, -0.2, -0.22, 599, -1.66944908180302e-05, 0.03, -0.03, 599, 0.024999999999999977, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5925000000000036, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0005843071786310521, 0.04, -0.04, 599, 0.5535116666666666, 0.562, 0.544, 60, , , , , , , , , , , , , , , , , 1.0251000000000003, 1.0409, 1.0075, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565732586206897, 2.56606, 2.56526, 58, 31.903649999999995, 31.9053, 31.9022, 58, 1438.8010862068966, 1438.82, 1438.775, 58, -1.317637931034483, -1.3137, -1.323, 58
2018-09-02 23:24:00, 4381.828333333334, 4477.18, 4347.56, 6, 4389.883333333334, 4485.24, 4355.61, 6, 8.055, 8.07, 8.05, 6, 10.871608333333352, 10.887, 10.856, 120, 1490.277641666666, 1490.391, 1490.157, 120, 997.4189999999994, 997.45, 997.38, 60, 8.0, 8.0, 8.0, 60, -1.3085000000000002, -1.3, -1.31, 60, -1.708333333333333, -1.7, -1.8, 12, -1.853199999999999, -1.82, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.52758620689652, 97.6, 97.4, 29, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.044478420728515, -2.02922363588283, -2.10126976214787, 12, -1.0563333333333336, -1.05, -1.06, 60, -1.565999999999998, -1.55, -1.57, 60, 0.24148076053639864, 0.242268, 0.240645, 522, 5.137000000000008, 5.137, 5.137, 521, -21.4302298850577, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 4011.5, 4164.0, 3859.0, 2, 14307.0, 15235.0, 13379.0, 2, 997.0, 997.0, 997.0, 60, 1000.2612505382793, 1000.29212565568, 1000.22192585161, 12, 1000.0, 1000.0, 1000.0, 60, 97.55, 97.8, 97.4, 12, -1.716999999999999, -1.69, -1.75, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.25000000000004, 97.9, 96.8, 30, , , , , 317.6915588378906, 339.7, 292.0, 600, 137.73329162597656, 159.70000000000005, 113.69999999999999, 599, 8.574457429048417, 14.0, 0.8, 599, 329.3028259277344, 338.4, 314.1, 285, 149.30282592773438, 158.39999999999998, 134.10000000000002, 285, 328.7492370605469, 328.813598632812, 328.706909179688, 12, 340.20001220703125, 340.2, 340.2, 12, 338.20001220703125, 338.4, 338.0, 12, 308.5, 308.5, 308.5, 12, 310.5331115722656, 314.3, 310.0, 12, 341.139404296875, 350.482694994485, 325.6806772048, 285, 161.13938903808594, 170.482694994485, 145.6806772048, 285, 340.5586853027344, 340.623596191406, 340.515106201172, 12, 352.3034973144531, 352.303483022859, 352.303483022859, 12, 350.3011169433594, 350.482694994485, 350.119558447434, 12, 319.5539245605469, 319.553916612606, 319.553916612606, 12, 321.98333740234375, 325.768948969565, 321.248798574568, 12, 331.60528564453125, 340.5, 314.1, 599, 151.60528564453125, 160.5, 134.10000000000002, 599, 11.085141903171953, 13.4, 8.5, 599, 11.20350877192982, 14.0, 8.6, 285, 11.08398365687519, 11.1007347795661, 11.0498426023085, 12, 11.224650349650352, 13.7272727272727, 9.15, 286, 13.714999999999975, 13.7272727272727, 13.58, 12, 14.400000000000004, 14.4, 14.4, 12, 14.0, 14.0, 14.0, 12, 7.900000000000001, 7.9, 7.9, 12, 10.961722224860209, 13.7909891964802, 8.3638295180389, 285, 10.841288882345149, 10.8570162842068, 10.8075348496502, 12, 10.982205162529734, 13.5165671220977, 8.91045845182125, 286, 13.504004431439219, 13.5165671220977, 13.3658148341959, 12, 14.185945718846996, 14.185945718847, 14.185945718847, 12, 13.790989196480202, 13.7909891964802, 13.7909891964802, 12, 7.653214990751639, 7.65321499075164, 7.65321499075164, 12, , , , , , , , , 192.1850128173828, 193.24, 191.354, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8909.96018752, 8909.964572, 8909.95581, 60, 89.16600312533335, 89.1660762, 89.1659301666667, 60, 5739.2077312599995, 5739.2751679, 5739.1404529, 60, 57.653462187666676, 57.6545861316667, 57.6523408816667, 60, , , , , , , , , 192.40911865234375, 193.09, 191.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 232324.78333333333, 232356.8, 232256.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.987963676452637, 12.01, 11.96, 599, 11.987951278686523, 12.01, 11.96, 600, 0.0, 0.0, 0.0, 600, -0.00769999999999991, 0.01, -0.01, 600, 1.7785809682804692, 2.06, 1.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.958010495828, 8909.962475, 8909.953538, 599, 89.16596684159715, 89.16604125, 89.1658923, 599, 5739.262367350588, 5739.328725, 5739.19537, 599, 57.6543727891764, 57.65547875, 57.6532561666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4978297161936562, 1.5, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.21529999999999816, -0.21, -0.22, 600, -0.0003833333333333333, 0.04, -0.03, 600, 0.0387312186978297, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.5831385642737928, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.5521100000000002, 0.5575, 0.5468, 60, , , , , , , , , , , , , , , , , 1.0225000000000002, 1.0325, 1.0126, 60, -0.07049999999999998, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565590862068965, 2.56627, 2.56506, 58, 31.90336034482758, 31.9052, 31.9018, 58, 1438.7933620689657, 1438.834, 1438.763, 58, -1.319170689655172, -1.3108, -1.3257, 58
2018-09-02 23:25:00, 4352.577499999999, 4356.78, 4342.15, 4, 4360.6425, 4364.85, 4350.22, 4, 8.065000000000001, 8.07, 8.06, 4, 10.885166666666647, 10.889, 10.88, 120, 1490.3727499999993, 1490.414, 1490.262, 120, 997.4093333333337, 997.44, 997.36, 60, 8.0, 8.0, 8.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.824, -1.81, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.43000000000005, 97.6, 97.4, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.05119804869643, -2.02922363588283, -2.05698278739834, 12, -1.0556666666666668, -1.05, -1.06, 60, -1.564999999999998, -1.55, -1.57, 60, 0.24066011132437634, 0.24344, 0.239376, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.44312859884859, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 4583.0, 4757.0, 4409.0, 2, 12835.5, 14249.0, 11422.0, 2, 997.0, 997.0, 997.0, 60, 1000.2528462145692, 1000.2820964685, 1000.21189605904, 12, 1000.0, 1000.0, 1000.0, 60, 97.44166666666666, 97.6, 97.4, 12, -1.6839999999999984, -1.66, -1.69, 60, -1.6733333333333336, -1.6, -1.7, 30, 96.7566666666667, 97.0, 96.7, 30, , , , , 315.16455078125, 328.0, 293.5, 600, 135.1269073486328, 148.0, 112.0, 601, 8.006322795341102, 13.4, 1.6, 601, 328.58819580078125, 340.2, 312.0, 286, 148.5882110595703, 160.20000000000005, 132.0, 286, 328.66070556640625, 328.744384765625, 328.598327636719, 11, 340.20001220703125, 340.2, 340.2, 11, 338.5636291503906, 340.2, 338.4, 11, 308.5, 308.5, 308.5, 11, 312.76361083984375, 314.1, 312.0, 11, 340.46630859375, 352.356221206915, 323.571500098364, 286, 160.46630859375, 172.356221206915, 143.571500098364, 286, 340.46649169921875, 340.548461914062, 340.396392822266, 11, 352.30828857421875, 352.356221206915, 352.303483022859, 11, 350.6529846191406, 352.356221206915, 350.482694994485, 11, 319.5539245605469, 319.55391661260603, 319.553916612606, 11, 324.33843994140625, 325.6806772048, 323.571500098364, 11, 329.4208984375, 340.2, 314.4, 600, 149.4208984375, 160.20000000000005, 134.39999999999998, 600, 11.927166666666661, 13.4, 9.6, 600, 11.9493006993007, 13.4, 9.7, 286, 11.08278635331121, 11.1153846153846, 11.0531468531469, 11, 11.929923444976076, 13.07, 10.29, 285, 13.727272727272702, 13.7272727272727, 13.7272727272727, 11, 14.400000000000004, 14.4, 14.4, 11, 14.0, 14.0, 14.0, 11, 7.9, 7.9, 7.9, 11, 11.709590756607794, 13.1897637032581, 9.46383577950136, 286, 10.840670779548828, 10.8725677399463, 10.8085075880708, 11, 11.690727440260142, 12.8553643300513, 10.0590135292062, 285, 13.516567122097701, 13.5165671220977, 13.5165671220977, 11, 14.185945718846996, 14.185945718847, 14.185945718847, 11, 13.7909891964802, 13.7909891964802, 13.7909891964802, 11, 7.653214990751639, 7.65321499075164, 7.65321499075164, 11, , , , , , , , , 192.20469665527344, 192.981, 190.931, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8909.95128889, 8909.9556608, 8909.9469129, 60, 89.16585481483331, 89.16592768, 89.1657818816667, 60, 5739.071254826666, 5739.138222, 5739.0040893, 60, 57.65118758044445, 57.6523037, 57.650068155, 60, , , , , , , , , 192.4250030517578, 192.71, 192.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 232424.78333333333, 232456.8, 232356.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.979683876037598, 12.01, 11.95, 601, 11.979683876037598, 12.01, 11.95, 601, 0.0, 0.0, 0.0, 601, 0.0038103161397670467, 0.01, -0.0, 601, 2.102845257903496, 2.18, 2.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.94903269218, 8909.953523, 8909.944566, 601, 89.16581721153631, 89.16589205, 89.1657427666667, 601, 5739.124326123124, 5739.195149, 5739.053954, 601, 57.65207210205217, 57.6532524833333, 57.6508992333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0009317803660565724, 0.03, -0.04, 601, -0.21019966722129524, -0.21, -0.22, 601, -9.983361064891878e-05, 0.05, -0.03, 601, -0.05540765391014971, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5362728785357738, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0009151414309484194, 0.04, -0.04, 601, 0.5506966666666667, 0.5611, 0.5406, 60, , , , , , , , , , , , , , , , , 1.0198800000000003, 1.0391, 1.0011, 60, -0.08049999999999999, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565496491228071, 2.56587, 2.56502, 57, 31.90317719298245, 31.9048, 31.9013, 57, 1438.7880350877194, 1438.81, 1438.762, 57, -1.320221052631579, -1.3159, -1.3261, 57
2018-09-02 23:26:00, 4354.996, 4357.1, 4349.53, 5, 4363.064, 4365.17, 4357.6, 5, 8.068000000000001, 8.07, 8.06, 5, 10.89125000000001, 10.894, 10.889, 120, 1490.3897833333328, 1490.416, 1490.36, 120, 997.4074999999996, 997.44, 997.35, 60, 8.0, 8.0, 8.0, 60, -1.3585000000000003, -1.3, -1.39, 60, -1.7333333333333334, -1.7, -1.8, 12, -1.8677999999999984, -1.85, -1.88, 50, -1.7344827586206883, -1.7, -1.8, 29, 97.44827586206897, 97.5, 97.4, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0844373102108307, -2.04309688309587, -2.14281783191143, 12, -1.0566666666666669, -1.05, -1.06, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.24575014367816092, 0.246867, 0.243439, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.38854406130292, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 5303.0, 5460.0, 5146.0, 2, 8579.0, 9381.0, 7777.0, 2, 997.0, 997.0, 997.0, 60, 1000.2513585625408, 1000.2820950828, 1000.20242117617, 12, 1000.0, 1000.0, 1000.0, 60, 97.44166666666666, 97.5, 97.4, 12, -1.6784999999999985, -1.66, -1.69, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.20666666666662, 97.4, 97.0, 30, , , , , 312.8205871582031, 329.7, 283.2, 601, 132.82058715820312, 149.7, 103.19999999999999, 601, 8.559733777038279, 13.6, 3.5, 601, 328.2122802734375, 335.1, 317.1, 285, 148.2122802734375, 155.10000000000002, 137.10000000000002, 285, 328.8450622558594, 329.007843017578, 328.716094970703, 12, 340.20001220703125, 340.2, 340.2, 12, 340.20001220703125, 340.2, 340.2, 12, 308.5, 308.5, 308.5, 12, 312.0, 312.0, 312.0, 12, 340.0688781738281, 347.155451047435, 328.753151881408, 285, 160.06887817382812, 167.155451047435, 148.753151881408, 285, 340.6632995605469, 340.823852539062, 340.52880859375, 12, 352.3562316894531, 352.356221206915, 352.356221206915, 12, 352.3562316894531, 352.356221206915, 352.356221206915, 12, 319.5539245605469, 319.55391661260603, 319.55391661260603, 12, 323.5715026855469, 323.571500098364, 323.571500098364, 12, 328.63116455078125, 335.1, 318.7, 601, 148.63116455078125, 155.10000000000002, 138.7, 601, 11.712645590682204, 13.1, 10.1, 601, 11.761403508771934, 13.5, 10.1, 285, 11.154624206940634, 11.1918824352694, 11.1205944055944, 12, 11.770169059011167, 13.04, 10.4, 285, 13.7272727272727, 13.7272727272727, 13.7272727272727, 12, 14.400000000000004, 14.4, 14.4, 12, 13.491666666666667, 14.0, 13.4, 12, 7.900000000000001, 7.9, 7.9, 12, 11.52223605247728, 13.2864903602777, 9.88645910406694, 285, 10.912274133136783, 10.9471531583862, 10.8772921146027, 12, 11.53069986558002, 12.7901432185593, 10.1815043743362, 285, 13.516567122097703, 13.5165671220977, 13.5165671220977, 12, 14.185945718846996, 14.185945718847, 14.185945718847, 12, 13.280168601451441, 13.7909891964802, 13.1897637032581, 12, 7.653214990751639, 7.65321499075164, 7.65321499075164, 12, , , , , , , , , 192.12200927734375, 193.209, 191.351, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8909.942382626667, 8909.9467641, 8909.9380038, 60, 89.16570637711109, 89.1657794016667, 89.1656333966667, 60, 5738.935054075, 5739.0018062, 5738.8686535, 60, 57.648917567916676, 57.6500301033333, 57.6478108916667, 60, , , , , , , , , 192.3712158203125, 192.88, 191.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 232524.78595, 232556.81, 232456.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.963767051696777, 12.0, 11.93, 600, 11.963767051696777, 12.0, 11.93, 600, 0.0, 0.0, 0.0, 600, 0.006883333333333275, 0.02, 0.0, 600, 2.055650000000001, 2.14, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.940122556667, 8909.944551, 8909.935706, 600, 89.16566870927785, 89.1657425166667, 89.1655951, 600, 5738.986217503337, 5739.053729, 5738.919134, 600, 57.649770291722234, 57.6508954833333, 57.6486522333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500500000000063, 0.56, 0.55, 600, 0.0004, 0.04, -0.03, 600, -0.2103166666666639, -0.21, -0.22, 600, -0.0004666666666666669, 0.03, -0.03, 600, -0.0714999999999999, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5296666666666661, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0012833333333333338, 0.04, -0.05, 600, 0.5504183333333333, 0.558, 0.5407, 60, , , , , , , , , , , , , , , , , 1.0193733333333332, 1.0335, 1.0014, 60, -0.07066666666666659, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565693448275861, 2.56614, 2.56528, 58, 31.903163793103445, 31.9057, 31.9017, 58, 1438.8002068965513, 1438.828, 1438.773, 58, -1.3176793103448277, -1.3117, -1.3236, 58
2018-09-02 23:27:00, 4400.57, 4543.94, 4350.94, 7, 4408.63, 4552.0, 4359.0, 7, 8.06, 8.06, 8.06, 7, 10.895608333333326, 10.899, 10.892, 120, 1490.3834499999998, 1490.434, 1490.311, 120, 997.3988333333335, 997.42, 997.37, 60, 8.0, 8.0, 8.0, 60, -1.3990000000000007, -1.39, -1.45, 60, -1.7583333333333335, -1.7, -1.8, 12, -1.8815999999999995, -1.87, -1.9, 50, -1.7566666666666677, -1.7, -1.8, 30, 97.41666666666671, 97.5, 97.4, 30, 295.0, 295.0, 295.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1116781029509526, -2.05698278739834, -2.15669245067136, 12, -1.0578333333333338, -1.05, -1.06, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.24317029423076916, 0.24505, 0.241393, 520, 5.137000000000008, 5.137, 5.137, 520, -21.374807692307932, -20.85, -21.68, 520, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 5967.0, 6144.0, 5790.0, 2, 6298.0, 6371.0, 6225.0, 2, 997.0, 997.0, 997.0, 60, 1000.2397962207983, 1000.26203670892, 1000.21189467187, 12, 1000.0, 1000.0, 1000.0, 60, 97.425, 97.5, 97.4, 12, -1.674999999999998, -1.66, -1.69, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.10666666666661, 97.2, 97.0, 30, , , , , 309.158447265625, 329.7, 251.0, 599, 129.158447265625, 149.7, 71.0, 599, 6.781969949916531, 10.7, 0.7, 599, 325.120849609375, 329.9, 318.8, 286, 145.12086486816406, 149.89999999999998, 138.8, 286, 328.6012268066406, 328.716186523438, 328.372100830078, 12, 340.20001220703125, 340.2, 340.2, 12, 339.7754211425781, 340.2, 335.1, 12, 308.5, 308.5, 308.5, 12, 315.4004821777344, 317.1, 312.0, 12, 336.8918762207031, 341.357037962328, 330.430357942743, 285, 156.89187622070312, 161.357037962328, 150.430357942743, 285, 340.4122009277344, 340.535064697266, 340.173980712891, 12, 352.3562316894531, 352.356221206915, 352.356221206915, 12, 351.8980407714844, 352.356221206915, 347.155451047435, 12, 319.5539245605469, 319.55391661260603, 319.55391661260603, 12, 327.0264587402344, 328.75315188140803, 323.571500098364, 12, 325.15167236328125, 330.3, 318.8, 599, 145.1516571044922, 150.3, 138.8, 599, 11.665609348914868, 13.0, 10.6, 599, 11.667482517482517, 13.0, 10.6, 286, 11.153986186763634, 11.1796645702306, 11.1307235232436, 12, 11.677952956134773, 12.7545454545455, 10.77, 286, 13.7272727272727, 13.7272727272727, 13.7272727272727, 12, 14.133333333333333, 14.4, 14.0, 12, 13.5, 13.5, 13.5, 12, 7.900000000000001, 7.9, 7.9, 12, 11.438373385841702, 12.7640610274623, 10.3604905825429, 285, 10.911076053014233, 10.9362549195942, 10.8915707368465, 12, 11.447166586830042, 12.5163270249988, 10.5358897583017, 286, 13.516567122097703, 13.5165671220977, 13.5165671220977, 12, 13.922641370602468, 14.185945718847, 13.7909891964802, 12, 13.286490360277698, 13.2864903602777, 13.2864903602777, 12, 7.653214990751639, 7.65321499075164, 7.65321499075164, 12, , , , , , , , , 192.21759033203125, 193.09, 191.266, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8909.933476723334, 8909.9378548, 8909.9291066, 60, 89.16555794538888, 89.1656309133333, 89.16548511, 60, 5738.799578896668, 5738.8664279, 5738.7326888, 60, 57.64665964827778, 57.6477737983333, 57.6455448133333, 60, , , , , , , , , 192.4901885986328, 192.97, 192.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 600, 232624.7933166664, 232656.81, 232556.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.955343246459961, 11.99, 11.92, 599, 11.955343246459961, 11.99, 11.92, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.7256093489148536, 2.06, 1.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.93130351833, 8909.935691, 8909.926899, 600, 89.1655218478575, 89.16559485, 89.1654485666667, 599, 5738.847478626038, 5738.918911, 5738.775956, 599, 57.64745797710076, 57.6486485166667, 57.6462659333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0006844741235392319, 0.03, -0.03, 599, -0.2097829716193631, -0.2, -0.21, 599, 0.00011686143572621045, 0.04, -0.04, 599, -0.033055091819699456, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5233722871452414, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851423, 0.03, -0.04, 599, 0.5499183333333335, 0.5571, 0.5427, 60, , , , , , , , , , , , , , , , , 1.0184566666666663, 1.0317, 1.0051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565429387755102, 2.56571, 2.56519, 49, 31.903024489795918, 31.9045, 31.9016, 49, 1438.7844285714284, 1438.802, 1438.77, 49, -1.3209346938775512, -1.3173, -1.3241, 49
2018-09-02 23:28:00, 4354.566, 4356.59, 4350.73, 5, 4362.616, 4364.64, 4358.78, 5, 8.05, 8.05, 8.05, 5, 10.897724999999983, 10.901, 10.892, 120, 1490.4039333333335, 1490.449, 1490.378, 120, 997.3996666666675, 997.43, 997.37, 60, 8.0, 8.0, 8.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8698000000000006, -1.85, -1.88, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.45517241379312, 97.6, 97.4, 29, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.05119804869643, -2.02922363588283, -2.05698278739834, 12, -1.0570000000000002, -1.05, -1.06, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.24093913984674323, 0.241559, 0.240263, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.331130268199484, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 6547.5, 6676.0, 6419.0, 2, 6929.0, 7012.0, 6846.0, 2, 997.0, 997.0, 997.0, 60, 1000.2419789000127, 1000.26203619052, 1000.21189294281, 12, 1000.0, 1000.0, 1000.0, 60, 97.44166666666665, 97.6, 97.4, 12, -1.676499999999998, -1.66, -1.69, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.93000000000006, 97.1, 96.8, 30, , , , , 310.8310241699219, 327.2, 285.1, 599, 130.83102416992188, 147.2, 105.10000000000002, 599, 7.635225375626051, 12.5, 1.4, 599, 328.44573974609375, 335.8, 314.0, 285, 148.4457244873047, 155.79999999999995, 134.0, 285, 328.263671875, 328.375823974609, 328.181945800781, 12, 340.20001220703125, 340.2, 340.2, 12, 334.7333679199219, 335.79999999999995, 333.2, 12, 308.5, 308.5, 308.5, 12, 315.80841064453125, 317.1, 314.0, 12, 340.3160095214844, 347.84641456287, 325.495428804476, 286, 160.3159942626953, 167.84641456287, 145.495428804476, 286, 340.06842041015625, 340.1806640625, 339.979156494141, 12, 352.3562316894531, 352.356221206915, 352.356221206915, 12, 346.7572021484375, 347.84641456287, 345.171772762142, 12, 319.5539245605469, 319.55391661260603, 319.55391661260603, 12, 327.3958435058594, 328.75315188140803, 325.495428804476, 12, 328.8817443847656, 335.8, 323.7, 601, 148.88172912597656, 155.79999999999995, 143.7, 601, 11.729617304492523, 13.1, 10.2, 601, 11.748421052631572, 13.1, 10.2, 285, 11.149835555940223, 11.1622331116556, 11.1389723872772, 12, 11.751017543859655, 12.95, 10.77, 285, 13.7272727272727, 13.7272727272727, 13.7272727272727, 12, 14.0, 14.0, 14.0, 12, 13.33333333333333, 13.5, 13.1, 12, 7.900000000000001, 7.9, 7.9, 12, 11.507387862923482, 12.8633653150374, 9.96664725424002, 286, 10.908458054511975, 10.9200050367598, 10.8972323973294, 12, 11.512221210969834, 12.71115611169, 10.5536024332248, 285, 13.516567122097703, 13.5165671220977, 13.5165671220977, 12, 13.790989196480202, 13.7909891964802, 13.7909891964802, 12, 13.110188258094242, 13.2864903602777, 12.8633653150374, 12, 7.653214990751639, 7.65321499075164, 7.65321499075164, 12, , , , , 1.163, 1.163, 1.163, 1, 192.36439514160156, 193.037, 191.605, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8909.924590381668, 8909.9289586, 8909.9202276, 60, 89.16540983969442, 89.1654826433333, 89.1653371266667, 60, 5738.662316411666, 5738.7304472, 5738.5930321, 60, 57.64437194019444, 57.6455074533333, 57.6432172016667, 60, , , , , , , , , 192.5662078857422, 193.02, 191.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 600, 232724.79333333304, 232756.81, 232656.91, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.96066665649414, 12.0, 11.93, 600, 11.96066665649414, 12.0, 11.93, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999932, -0.0, -0.01, 600, 1.3282196339434336, 1.47, 1.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.922493570008, 8909.926884, 8909.918079, 600, 89.16537501500278, 89.1654483166667, 89.1653013166667, 601, 5738.703167494181, 5738.775735, 5738.631822, 601, 57.64505279156968, 57.64626225, 57.6438637, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.00013333333333333329, 0.03, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.0014999999999999994, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5031613976705489, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00011666666666666642, 0.04, -0.04, 600, 0.5485383333333333, 0.5593, 0.5424, 60, , , , , , , , , , , , , , , , , 1.0158950000000002, 1.0358, 1.0045, 60, -0.04033333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655749253731335, 2.56611, 2.56519, 67, 31.9034104477612, 31.9061, 31.9018, 67, 1438.7921194029848, 1438.825, 1438.768, 67, -1.3194253731343286, -1.312, -1.3246, 67
2018-09-02 23:29:00, 4359.846666666666, 4364.38, 4356.83, 3, 4367.906666666667, 4372.44, 4364.89, 3, 8.06, 8.06, 8.06, 3, 10.900308333333344, 10.903, 10.897, 120, 1490.3524916666663, 1490.39, 1490.311, 120, 997.3908333333336, 997.43, 997.36, 60, 8.0, 8.0, 8.0, 60, -1.430500000000001, -1.42, -1.45, 60, -1.7666666666666668, -1.7, -1.8, 12, -1.8773999999999997, -1.87, -1.9, 50, -1.7633333333333325, -1.7, -1.8, 30, 97.70999999999995, 97.8, 97.6, 30, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0807095967862033, -2.01536302118211, -2.11510651217219, 12, -1.0580000000000005, -1.05, -1.06, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.24053720689655164, 0.240974, 0.239989, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.314559386973432, -20.02, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 7259.5, 7542.0, 6977.0, 2, 8762.5, 9586.0, 7939.0, 2, 997.0, 997.0, 997.0, 60, 1000.2331546774247, 1000.26258921211, 1000.20186436211, 12, 1000.0, 1000.0, 1000.0, 60, 97.70833333333333, 97.8, 97.6, 12, -1.661999999999998, -1.66, -1.69, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.64666666666666, 97.0, 96.5, 30, , , , , 312.76007080078125, 325.2, 288.0, 602, 132.76007080078125, 145.2, 108.0, 602, 7.645847176079733, 11.4, 2.4, 602, 325.01202392578125, 338.9, 312.6, 286, 145.01202392578125, 158.89999999999998, 132.60000000000002, 286, 328.0448303222656, 328.251281738281, 327.856597900391, 11, 340.20001220703125, 340.2, 340.2, 11, 337.20904541015625, 338.9, 335.79999999999995, 11, 308.5, 308.5, 308.5, 11, 312.6000061035156, 312.6, 312.6, 11, 336.66357421875, 350.871638470529, 324.064778956532, 286, 156.66357421875, 170.871638470529, 144.064778956532, 286, 339.8356018066406, 340.039184570312, 339.628753662109, 11, 352.3562316894531, 352.356221206915, 352.356221206915, 11, 349.22149658203125, 350.871638470529, 347.84641456287, 11, 319.5539245605469, 319.55391661260603, 319.55391661260603, 11, 324.0893249511719, 324.103360747254, 324.064778956532, 11, 326.680419921875, 339.4, 319.5, 599, 146.68043518066406, 159.39999999999998, 139.5, 599, 10.036227045075114, 11.9, 8.0, 599, 10.102097902097912, 11.8, 8.0, 286, 11.062932061966581, 11.1444872243612, 10.977874868927, 11, 10.107863954227593, 11.59, 8.18, 286, 13.727272727272702, 13.7272727272727, 13.7272727272727, 11, 14.0, 14.0, 14.0, 11, 13.099999999999996, 13.1, 13.1, 11, 7.9, 7.9, 7.9, 11, 9.872931056473341, 11.5459951393299, 7.76602254719418, 286, 10.822290828058843, 10.9044339674415, 10.7357861630336, 11, 9.878478211897841, 11.3434364847908, 7.94881891186712, 286, 13.516567122097701, 13.5165671220977, 13.5165671220977, 11, 13.7909891964802, 13.7909891964802, 13.7909891964802, 11, 12.863365315037402, 12.8633653150374, 12.8633653150374, 11, 7.653214990751639, 7.65321499075164, 7.65321499075164, 11, , , , , , , , , 192.4127655029297, 193.326, 191.723, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8909.915691763334, 8909.9200785, 8909.9113147, 60, 89.16526152938887, 89.1653346416667, 89.1651885783333, 60, 5738.521392341668, 5738.5906399, 5738.452353, 60, 57.642023205694464, 57.6431773316667, 57.64087255, 60, , , , , , , , , 192.691162109375, 193.08, 192.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 232824.79333333304, 232856.81, 232756.91, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.975808143615723, 12.02, 11.95, 601, 11.975732803344727, 12.02, 11.95, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, 0.0, 600, 1.0436833333333324, 1.22, 0.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.913635744999, 8909.918064, 8909.909201, 600, 89.16522726241664, 89.1653010666667, 89.16515335, 600, 5738.562111991658, 5738.631591, 5738.493871, 600, 57.64270186652775, 57.64385985, 57.6415645166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4438800999167714, 1.5, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.0004, 0.03, -0.03, 600, -0.21071666666666422, -0.21, -0.22, 600, -0.0012333333333333337, 0.03, -0.04, 600, 0.006156405990016637, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5011666666666666, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00018333333333333347, 0.04, -0.04, 600, 0.5490133333333335, 0.5552, 0.5415, 60, , , , , , , , , , , , , , , , , 1.0167599999999999, 1.0282, 1.0029, 60, -0.030833333333333345, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5658068421052627, 2.56627, 2.5653, 57, 31.90439473684211, 31.9063, 31.903, 57, 1438.8032807017546, 1438.831, 1438.773, 57, -1.3173771929824563, -1.3114, -1.3237, 57
2018-09-02 23:30:00, 4354.665, 4357.01, 4352.48, 6, 4362.7266666666665, 4365.07, 4360.54, 6, 8.061666666666667, 8.07, 8.06, 6, 10.893283333333336, 10.902, 10.871, 120, 1490.1172999999992, 1490.347, 1489.424, 120, 997.354833333333, 997.38, 997.29, 60, 8.0, 8.0, 8.0, 60, -1.453000000000001, -1.42, -1.64, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8770000000000013, -1.87, -1.88, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.64333333333327, 97.7, 97.6, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0222933285324705, -2.01536302118211, -2.02922363588283, 12, -1.0586666666666673, -1.05, -1.06, 60, -1.565999999999998, -1.55, -1.57, 60, 0.23921522030651318, 0.240129, 0.237959, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.345153256705228, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.78, 21.78, 21.78, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 8302.0, 8559.0, 8045.0, 2, 11173.0, 11361.0, 10985.0, 2, 997.0, 997.0, 997.0, 60, 1000.1960128888508, 1000.22192031047, 1000.14169141419, 12, 1000.0, 1000.0, 1000.0, 60, 97.65000000000002, 97.7, 97.6, 12, -1.6739999999999984, -1.66, -1.69, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.89999999999996, 97.1, 96.6, 30, , , , , 310.86907958984375, 320.6, 289.5, 600, 130.86907958984375, 140.60000000000002, 109.5, 600, 7.638000000000006, 12.6, 3.6, 600, 327.2475891113281, 337.2, 314.0, 286, 147.2476043701172, 157.20000000000005, 134.0, 286, 327.6374206542969, 327.803894042969, 327.487487792969, 12, 340.20001220703125, 340.2, 340.2, 12, 338.8999938964844, 338.9, 338.9, 12, 308.625, 310.0, 308.5, 12, 312.6000061035156, 312.6, 312.6, 12, 338.98333740234375, 349.302877909139, 325.4352711813, 286, 158.9833526611328, 169.302877909139, 145.4352711813, 286, 339.413818359375, 339.578979492188, 339.256317138672, 12, 352.3562316894531, 352.356221206915, 352.356221206915, 12, 350.87164306640625, 350.871638470529, 350.871638470529, 12, 319.69512939453125, 321.248798574568, 319.55391661260603, 12, 324.0647888183594, 324.064778956532, 324.064778956532, 12, 327.79901123046875, 337.2, 318.7, 601, 147.79901123046875, 157.20000000000005, 138.7, 601, 10.407154742096491, 13.4, 8.7, 601, 10.440909090909088, 13.4, 8.7, 286, 10.916261519871673, 10.9633053221289, 10.89357092942, 12, 10.410508582326754, 13.2272727272727, 8.95, 286, 13.7272727272727, 13.7272727272727, 13.7272727272727, 12, 14.0, 14.0, 14.0, 12, 12.716666666666667, 13.1, 12.5, 12, 7.900000000000001, 7.9, 7.9, 12, 10.205774050395895, 13.1460013613409, 8.46917214079493, 286, 10.679430947634641, 10.7233156172955, 10.6575614355523, 12, 10.175626688310084, 12.9717635162955, 8.72350693828775, 286, 13.516567122097703, 13.5165671220977, 13.5165671220977, 12, 13.790989196480202, 13.7909891964802, 13.7909891964802, 12, 12.453745242410243, 12.8633653150374, 12.2917972914141, 12, 7.653214990751639, 7.65321499075164, 7.65321499075164, 12, , , , , , , , , 192.47854614257812, 193.264, 191.331, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8909.9068354, 8909.911166, 8909.9024726, 60, 89.16511392333334, 89.1651861, 89.16504121, 60, 5738.381619345, 5738.4501441, 5738.3124398, 60, 57.63969365575001, 57.640835735, 57.6385406633333, 60, , , , , , , , , 192.71878051757812, 193.5, 191.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 232924.79333333304, 232956.81, 232856.91, 600, 0.5138333333333331, 0.6, 0.5, 1200, 11.996416091918945, 12.02, 11.97, 600, 11.996456146240234, 12.02, 11.97, 601, 0.0, 0.0, 0.0, 601, 0.0017304492512479213, 0.01, 0.0, 601, 0.5562833333333327, 1.18, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.904777750007, 8909.909187, 8909.900352, 600, 89.16507962916666, 89.1651531166667, 89.1650058666667, 600, 5738.423187036665, 5738.493643, 5738.355017, 600, 57.640386450611174, 57.6415607166667, 57.6392502833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3138333333333048, 1.4, 1.3, 1200, 0.5501663893510879, 0.56, 0.55, 601, 0.0005324459234608988, 0.04, -0.03, 601, -0.21148086522462295, -0.21, -0.22, 601, 0.0004825291181364396, 0.03, -0.04, 601, 0.0011666666666666713, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.506833333333333, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2138333333333613, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -4.991680532445925e-05, 0.05, -0.04, 601, 0.5480716666666666, 0.5551, 0.5382, 60, , , , , , , , , , , , , , , , , 1.0150133333333333, 1.0281, 0.9967, 60, -0.08516666666666664, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655512068965516, 2.56611, 2.56512, 58, 31.904232758620697, 31.9061, 31.9027, 58, 1438.7881551724136, 1438.818, 1438.763, 58, -1.3205034482758617, -1.3144, -1.326, 58
2018-09-02 23:31:00, 4352.137500000001, 4358.86, 4345.49, 4, 4360.2, 4366.93, 4353.55, 4, 8.062500000000002, 8.07, 8.06, 4, 10.863866666666661, 10.881, 10.855, 120, 1490.051333333334, 1490.231, 1489.871, 120, 997.3106666666665, 997.35, 997.26, 60, 8.0, 8.0, 8.0, 60, -1.6400000000000003, -1.64, -1.64, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8328000000000002, -1.81, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.46000000000002, 97.6, 97.4, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0477265726208125, -2.02922363588283, -2.05698278739834, 12, -1.058666666666667, -1.05, -1.06, 60, -1.5646666666666644, -1.55, -1.57, 60, 0.23707703838771602, 0.238413, 0.235331, 521, 5.13695969289828, 5.137, 5.116, 521, -21.354836852207537, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.005, 0.01, 0.0, 2, 21.78, 21.78, 21.78, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 9120.0, 9211.0, 9029.0, 2, 9935.0, 10638.0, 9232.0, 2, 997.0, 997.0, 997.0, 60, 1000.1550621693915, 1000.18180513079, 1000.11160514015, 12, 1000.0, 1000.0, 1000.0, 60, 97.46666666666668, 97.6, 97.4, 12, -1.6504999999999974, -1.63, -1.66, 60, -1.5689655172413794, -1.5, -1.6, 29, 96.59999999999997, 96.8, 96.4, 29, , , , , 311.2353515625, 327.4, 294.5, 599, 131.23533630371094, 147.39999999999998, 114.5, 599, 8.27896494156929, 12.4, 2.9, 599, 329.40606689453125, 335.1, 307.6, 285, 149.40606689453125, 155.10000000000002, 127.60000000000002, 285, 327.8063659667969, 327.932647705078, 327.709045410156, 12, 340.20001220703125, 340.2, 340.2, 12, 338.1916809082031, 338.9, 337.2, 12, 308.5999755859375, 310.0, 307.6, 12, 309.6830749511719, 312.6, 307.6, 12, 341.2865295410156, 347.146247154917, 318.900252965438, 285, 161.28652954101562, 167.146247154917, 138.900252965438, 285, 339.5970458984375, 339.736022949219, 339.482177734375, 12, 352.3562316894531, 352.356221206915, 352.356221206915, 12, 350.2179870605469, 350.871638470529, 349.302877909139, 12, 319.8787841796875, 321.248798574568, 318.900252965438, 12, 321.0518493652344, 324.064778956532, 318.900252965438, 12, 329.51934814453125, 335.3, 322.8, 599, 149.5193328857422, 155.29999999999995, 142.8, 599, 11.746243739565942, 13.5, 9.6, 599, 11.757543859649116, 13.5, 9.6, 285, 11.024328895042792, 11.1200489853044, 10.9443861490032, 12, 11.806503987240824, 13.2636363636364, 9.71, 285, 13.7272727272727, 13.7272727272727, 13.7272727272727, 12, 14.0, 14.0, 14.0, 12, 13.433333333333335, 13.5, 13.4, 12, 7.900000000000001, 7.9, 7.9, 12, 11.516317197489526, 13.2510913267259, 9.36978545556105, 285, 10.788936082784309, 10.8817523509221, 10.7073724789827, 12, 11.564910122576705, 13.0199534005323, 9.48128991188792, 285, 13.516567122097703, 13.5165671220977, 13.5165671220977, 12, 13.790989196480202, 13.7909891964802, 13.7909891964802, 12, 13.181031349802566, 13.2510913267259, 13.1460013613409, 12, 7.653214990751639, 7.65321499075164, 7.65321499075164, 12, , , , , , , , , 192.70947265625, 193.465, 191.985, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8909.897970768336, 8909.9023246, 8909.8936206, 60, 89.16496617947223, 89.1650387433333, 89.1648936766667, 60, 5738.240266191666, 5738.3101134, 5738.1707454, 60, 57.63733776986111, 57.63850189, 57.63617909, 60, , , , , , , , , 192.94369506835938, 193.34, 192.66, 599, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 233024.7935166664, 233056.81, 232956.91, 600, 0.5500834724540973, 0.7, 0.5, 1198, 12.000166893005371, 12.04, 11.97, 599, 12.000166893005371, 12.04, 11.97, 599, 0.0, 0.0, 0.0, 599, 0.0015025041736227054, 0.01, -0.01, 599, 1.0282804674457462, 1.87, 0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.89596111167, 8909.900337, 8909.89158, 600, 89.16493268519434, 89.1650056166667, 89.1648596666667, 600, 5738.289497428337, 5738.354787, 5738.217059, 600, 57.63815829047224, 57.63924645, 57.6369509833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3968280467445604, 1.7, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00018363939899833053, 0.04, -0.03, 599, -0.21005008347245138, -0.21, -0.22, 599, 0.00021702838063439076, 0.03, -0.06, 599, 0.010183639398998317, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5013355592654424, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2884808013355762, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0001669449081803005, 0.04, -0.04, 599, 0.5475150000000001, 0.5527, 0.5404, 60, , , , , , , , , , , , , , , , , 1.01399, 1.0235, 1.0008, 60, -0.06516666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565625172413793, 2.5665, 2.56506, 58, 31.904374137931026, 31.9065, 31.9026, 58, 1438.7922241379306, 1438.846, 1438.759, 58, -1.319694827586207, -1.3085, -1.3267, 58
2018-09-02 23:32:00, 4351.9974999999995, 4356.84, 4346.19, 4, 4360.05, 4364.89, 4354.25, 4, 8.0525, 8.06, 8.05, 4, 10.841533333333329, 10.862, 10.817, 120, 1490.0386250000006, 1490.109, 1489.91, 120, 997.3148333333331, 997.35, 997.25, 60, 8.0, 8.0, 8.0, 60, -1.659500000000001, -1.64, -1.67, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8152000000000004, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.3533333333333, 97.6, 97.1, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0627897356519664, -2.02922363588283, -2.09871668971346, 12, -1.0580000000000003, -1.05, -1.06, 60, -1.5659999999999978, -1.55, -1.57, 60, 0.233963775862069, 0.235795, 0.231802, 522, 5.136959770114951, 5.137, 5.116, 522, -21.344521072797185, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 9597.5, 9614.0, 9581.0, 2, 12583.5, 13697.0, 11470.0, 2, 997.0, 997.0, 997.0, 60, 1000.157568264095, 1000.19183223166, 1000.11160479643, 12, 1000.0, 1000.0, 1000.0, 60, 97.35833333333333, 97.6, 97.1, 12, -1.6069999999999984, -1.6, -1.63, 60, -1.5161290322580647, -1.5, -1.6, 31, 96.58064516129025, 96.7, 96.5, 31, , , , , 309.694091796875, 333.4, 260.6, 600, 129.694091796875, 153.39999999999998, 80.60000000000002, 600, 6.9130000000000065, 10.9, 0.4, 600, 325.9716796875, 334.8, 311.3, 286, 145.97169494628906, 154.79999999999995, 131.3, 286, 327.6501159667969, 327.806243896484, 327.545074462891, 12, 340.20001220703125, 340.2, 340.2, 12, 337.0833435058594, 337.2, 335.79999999999995, 12, 307.6000061035156, 307.6, 307.6, 12, 307.6000061035156, 307.6, 307.6, 12, 337.70263671875, 346.811409520152, 322.613108813819, 286, 157.70265197753906, 166.811409520152, 142.613108813819, 286, 339.44683837890625, 339.596313476562, 339.334167480469, 12, 352.3562316894531, 352.356221206915, 352.356221206915, 12, 349.1231994628906, 349.302877909139, 347.146247154917, 12, 318.9002380371094, 318.900252965438, 318.900252965438, 12, 318.9002380371094, 318.900252965438, 318.900252965438, 12, 326.8617858886719, 336.5, 319.8, 600, 146.86180114746094, 156.5, 139.8, 600, 10.649, 12.5, 8.6, 600, 10.704195804195813, 12.4, 8.6, 286, 11.123444201751198, 11.1632610216935, 11.1066456803078, 12, 10.672185619258798, 12.28, 8.85, 287, 13.7272727272727, 13.7272727272727, 13.7272727272727, 12, 14.0, 14.0, 14.0, 12, 13.5, 13.5, 13.5, 12, 7.9750000000000005, 8.0, 7.9, 12, 10.472772519439511, 12.1693056751931, 8.36989447425024, 286, 10.888913973652626, 10.9296211762999, 10.873946980863, 12, 10.440965546257509, 12.0385595097597, 8.62630455893601, 287, 13.516567122097703, 13.5165671220977, 13.5165671220977, 12, 13.790989196480202, 13.7909891964802, 13.7909891964802, 12, 13.251091326725904, 13.2510913267259, 13.2510913267259, 12, 7.747221287787092, 7.76602254719418, 7.65321499075164, 12, , , , , , , , , 192.81723022460938, 193.744, 191.555, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8909.889131228332, 8909.8934745, 8909.8847938, 60, 89.16481885380554, 89.1648912416667, 89.1647465633333, 60, 5738.098339196667, 5738.1683494, 5738.0280327, 60, 57.63497231994443, 57.6361391566667, 57.633800545, 60, , , , , , , , , 193.00880432128906, 193.49, 192.35, 601, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 233124.80164999946, 233156.82, 233056.91, 600, 0.5183028286189726, 0.6, 0.5, 1202, 12.009317398071289, 12.05, 11.97, 601, 12.009317398071289, 12.05, 11.97, 601, 0.0, 0.0, 0.0, 601, -0.0017637271214642272, 0.01, -0.01, 601, 0.7200998336106494, 0.93, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.887122364995, 8909.891565, 8909.882752, 600, 89.16478537274993, 89.1648594166667, 89.1647125333333, 600, 5738.146657006664, 5738.216818, 5738.075797, 600, 57.63577761677768, 57.6369469666667, 57.6345966166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3266222961730345, 1.5, 1.3, 1202, 0.5500499168053307, 0.56, 0.55, 601, -0.0008652246256239602, 0.03, -0.04, 601, -0.2101996672212951, -0.21, -0.22, 601, -0.0007321131447587353, 0.04, -0.04, 601, 0.08685524126455901, 3.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5013311148086522, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.218302828618978, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0014475873544093185, 0.06, -0.04, 601, 0.5470366666666666, 0.5561, 0.5384, 60, , , , , , , , , , , , , , , , , 1.01309, 1.0299, 0.997, 60, -0.29933333333333334, -0.02, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565543275862069, 2.56621, 2.56516, 58, 31.904217241379296, 31.9065, 31.9026, 58, 1438.7877413793103, 1438.83, 1438.764, 58, -1.3205844827586208, -1.3115, -1.3256, 58
2018-09-02 23:33:00, 4364.606666666667, 4385.55, 4353.49, 3, 4372.666666666667, 4393.6, 4361.56, 3, 8.06, 8.07, 8.05, 3, 10.81974999999998, 10.828, 10.811, 120, 1490.037691666667, 1490.156, 1489.385, 120, 997.2735000000007, 997.33, 997.23, 60, 8.0, 8.0, 8.0, 60, -1.6745000000000014, -1.67, -1.7, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7922000000000013, -1.78, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.94666666666673, 97.1, 96.8, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1184711163070467, -2.09871668971346, -2.14056539766926, 12, -1.0573333333333337, -1.05, -1.06, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.23019154214559384, 0.231924, 0.228896, 522, 5.136839080459778, 5.137, 5.116, 522, -21.30268199233742, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 9567.0, 9586.0, 9548.0, 2, 11201.5, 11828.0, 10575.0, 2, 997.0, 997.0, 997.0, 60, 1000.1141104287398, 1000.17177404616, 1000.08151794476, 12, 1000.0, 1000.0, 1000.0, 60, 96.95833333333331, 97.1, 96.8, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.54, -1.5, -1.6, 30, 96.08000000000006, 96.6, 95.8, 30, , , , , 313.0170593261719, 329.2, 296.3, 601, 133.01707458496094, 149.2, 116.30000000000001, 601, 9.050415973377707, 12.7, 2.9, 601, 326.52874755859375, 336.5, 305.2, 286, 146.52874755859375, 156.5, 125.19999999999999, 286, 327.6177062988281, 327.767791748047, 327.394317626953, 12, 340.20001220703125, 340.2, 340.2, 12, 336.5, 336.5, 336.5, 12, 306.800048828125, 307.6, 305.2, 12, 307.7247009277344, 311.3, 305.2, 12, 338.31707763671875, 348.54383373264, 316.661436906286, 286, 158.31707763671875, 168.54383373264, 136.661436906286, 286, 339.4175109863281, 339.565734863281, 339.174102783203, 12, 352.3562316894531, 352.356221206915, 352.356221206915, 12, 348.5438232421875, 348.54383373264, 348.54383373264, 12, 318.1540222167969, 318.900252965438, 316.661436906286, 12, 319.3913879394531, 322.613108813819, 316.661436906286, 12, 327.4853515625, 336.0, 316.2, 601, 147.4853515625, 156.0, 136.2, 601, 11.155407653910151, 12.7, 8.4, 601, 11.230769230769242, 12.7, 8.4, 286, 11.241872255253115, 11.2864288212662, 11.1821203638908, 12, 11.2377209154482, 12.65, 8.69, 286, 13.7272727272727, 13.7272727272727, 13.7272727272727, 12, 14.0, 14.0, 14.0, 12, 13.291666666666664, 13.5, 12.7, 12, 8.0, 8.0, 8.0, 12, 10.998582328478493, 12.4927156175015, 8.18009846317774, 286, 11.006780899285602, 11.0533659364184, 10.9470021497797, 12, 11.005473278918112, 12.4136885670948, 8.48425174041036, 286, 13.516567122097703, 13.5165671220977, 13.5165671220977, 12, 13.790989196480202, 13.7909891964802, 13.7909891964802, 12, 13.021064526251523, 13.2510913267259, 12.4927156175015, 12, 7.766022547194182, 7.76602254719418, 7.76602254719418, 12, 0.861, 0.861, 0.861, 1, , , , , 192.89114379882812, 193.911, 192.235, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8909.880326638337, 8909.8846461, 8909.875997, 60, 89.1646721106389, 89.1647441016667, 89.16459995, 60, 5737.954934476667, 5738.025675, 5737.8832291, 60, 57.632582241277795, 57.63376125, 57.6313871516667, 60, , , , , , , , , 193.030517578125, 193.71, 192.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 233224.80333333285, 233256.82, 233156.92, 600, 0.5, 0.5, 0.5, 1200, 11.97920036315918, 12.02, 11.95, 600, 11.97920036315918, 12.02, 11.95, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333338, 0.01, -0.01, 600, 0.7909666666666655, 0.87, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.87826337667, 8909.882737, 8909.873845, 600, 89.16463772294446, 89.1647122833333, 89.1645640833333, 600, 5738.00833098833, 5738.075567, 5737.938724, 600, 57.63347218313897, 57.6345927833333, 57.6323120666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5502166666666729, 0.56, 0.55, 600, -1.6666666666666695e-05, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 4.999999999999968e-05, 0.04, -0.03, 600, -0.012499999999999987, 2.3, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666684, 0.04, -0.03, 600, 0.54571, 0.5544, 0.5389, 60, , , , , , , , , , , , , , , , , 1.010656666666667, 1.0268, 0.9981, 60, -0.3088333333333331, -0.25, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565747894736841, 2.56612, 2.56537, 57, 31.903870175438595, 31.9059, 31.902, 57, 1438.8013684210523, 1438.825, 1438.78, 57, -1.3176385964912276, -1.3127, -1.3221, 57
2018-09-02 23:34:00, 4355.32, 4357.68, 4352.96, 2, 4363.375, 4365.74, 4361.01, 2, 8.055, 8.06, 8.05, 2, 10.814516666666675, 10.822, 10.804, 120, 1490.0315916666668, 1490.136, 1489.886, 120, 997.2651666666666, 997.32, 997.23, 60, 8.0, 8.0, 8.0, 60, -1.7000000000000017, -1.7, -1.7, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.798800000000001, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.85, 97.0, 96.8, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1347488118951534, -2.11265346961318, -2.14056539766926, 12, -1.0575000000000003, -1.05, -1.06, 60, -1.5633333333333315, -1.55, -1.57, 60, 0.22747901346153823, 0.229014, 0.226035, 520, 5.136959615384623, 5.137, 5.116, 520, -21.30682692307718, -20.44, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.025, 0.03, 0.02, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 9327.5, 9423.0, 9232.0, 2, 10378.0, 11284.0, 9472.0, 2, 997.0, 997.0, 997.0, 60, 1000.1057523216826, 1000.1617442651, 1000.07148850712, 12, 1000.0, 1000.0, 1000.0, 60, 96.84166666666665, 97.0, 96.8, 12, -1.5984999999999987, -1.57, -1.6, 60, -1.5103448275862068, -1.5, -1.6, 29, 96.12413793103451, 96.3, 96.0, 29, , , , , 311.88653564453125, 333.4, 285.6, 599, 131.88653564453125, 153.39999999999998, 105.60000000000002, 599, 7.2806343906510875, 12.5, 1.7, 599, 324.5209045410156, 333.7, 312.0, 285, 144.5209197998047, 153.70000000000005, 132.0, 285, 327.1302795410156, 327.368957519531, 326.878265380859, 11, 340.20001220703125, 340.2, 340.2, 11, 336.5, 336.5, 336.5, 11, 305.20001220703125, 305.2, 305.2, 11, 305.20001220703125, 305.2, 305.2, 11, 336.2021484375, 345.635648130868, 323.4405803313, 285, 156.2021484375, 165.635648130868, 143.4405803313, 285, 338.9187927246094, 339.171081542969, 338.672698974609, 11, 352.3562316894531, 352.356221206915, 352.356221206915, 11, 348.5438232421875, 348.54383373264, 348.54383373264, 11, 316.66143798828125, 316.661436906286, 316.661436906286, 11, 316.66143798828125, 316.661436906286, 316.661436906286, 11, 325.2118225097656, 333.7, 315.3, 599, 145.21182250976562, 153.70000000000005, 135.3, 599, 10.413689482470792, 12.6, 8.6, 599, 10.425614035087717, 12.4, 8.6, 285, 11.19846992933029, 11.2379853095488, 11.1578928946447, 11, 10.416299840510368, 11.84, 8.91, 285, 13.30413223140499, 13.7090909090909, 13.2636363636364, 11, 13.52727272727273, 13.8, 13.5, 11, 12.700000000000001, 12.7, 12.7, 11, 8.0, 8.0, 8.0, 11, 10.198901086421575, 12.1959358645707, 8.37891059971463, 285, 10.963136320875671, 10.9984392976557, 10.924203032542, 11, 10.189356507718703, 11.6179688136086, 8.69197562621848, 285, 13.063330740354882, 13.4971041385807, 13.0199534005323, 11, 13.286490360277698, 13.2864903602777, 13.2864903602777, 11, 12.492715617501501, 12.4927156175015, 12.4927156175015, 11, 7.766022547194182, 7.76602254719418, 7.76602254719418, 11, , , , , , , , , 192.99757385253906, 193.879, 191.98, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 12.599074363708496, 12.6, 12.5, 540, 8909.87151088, 8909.8758502, 8909.8671738, 60, 89.16452518133333, 89.1645975033333, 89.1644528966667, 60, 5737.810071026665, 5737.8807939, 5737.7392669, 60, 57.63016785044443, 57.631346565, 57.6289877816667, 60, , , , , , , , , 193.11843872070312, 193.64, 192.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 233324.80333333285, 233356.82, 233256.92, 600, 0.5, 0.5, 0.5, 1200, 11.94041633605957, 11.96, 11.91, 600, 11.94041633605957, 11.96, 11.91, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, -0.0, 600, 0.9310999999999978, 0.99, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.869385129992, 8909.873831, 8909.864935, 600, 89.16448975216666, 89.16456385, 89.1644155833333, 600, 5737.867148328329, 5737.938492, 5737.794705, 600, 57.63111913880554, 57.6323082, 57.62991175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500333333333396, 0.56, 0.55, 600, -0.0006666666666666669, 0.03, -0.04, 600, -0.20998333333333064, -0.2, -0.21, 600, 0.0002833333333333329, 0.03, -0.04, 600, 0.013000000000000001, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333356e-05, 0.04, -0.05, 600, 0.545595, 0.5528, 0.5384, 60, , , , , , , , , , , , , , , , , 1.0104316666666666, 1.0238, 0.9972, 60, -0.34283333333333316, -0.33, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565525555555555, 2.56611, 2.56513, 54, 31.90412592592593, 31.9053, 31.9024, 54, 1438.7869259259262, 1438.82, 1438.765, 54, -1.32072037037037, -1.3136, -1.3254, 54
2018-09-02 23:35:00, 4355.9349999999995, 4356.9, 4354.97, 2, 4363.995, 4364.96, 4363.03, 2, 8.06, 8.06, 8.06, 2, 10.813408333333326, 10.82, 10.808, 120, 1490.0539250000004, 1490.107, 1489.928, 120, 997.287833333333, 997.34, 997.2, 60, 8.0, 8.0, 8.0, 60, -1.6870000000000023, -1.68, -1.7, 60, -1.633333333333333, -1.6, -1.7, 12, -1.7818000000000007, -1.76, -1.79, 50, -1.6366666666666676, -1.6, -1.7, 30, 96.83333333333336, 97.0, 96.8, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0683192056704875, -2.02695010928136, -2.14056539766926, 12, -1.0566666666666666, -1.05, -1.06, 60, -1.5629999999999984, -1.55, -1.57, 60, 0.22451790996168572, 0.226208, 0.222497, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.291781609195663, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.025, 0.03, 0.02, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 8895.0, 8947.0, 8843.0, 2, 7647.0, 7898.0, 7396.0, 2, 997.0, 997.0, 997.0, 60, 1000.1312888078684, 1000.18180022192, 1000.05143066179, 12, 1000.0, 1000.0, 1000.0, 60, 96.84166666666665, 97.0, 96.8, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.5, -1.5, -1.5, 30, 96.10666666666667, 96.3, 95.8, 30, , , , , 310.1309814453125, 328.4, 274.9, 600, 130.13096618652344, 148.39999999999998, 94.89999999999998, 600, 7.124499999999989, 12.5, 1.9, 600, 325.0397644042969, 333.7, 312.0, 286, 145.03976440429688, 153.70000000000005, 132.0, 286, 326.8270568847656, 326.976715087891, 326.605987548828, 12, 340.0916748046875, 340.2, 338.9, 12, 334.85833740234375, 336.5, 333.7, 12, 305.20001220703125, 305.2, 305.2, 12, 307.2490234375, 312.0, 305.2, 12, 336.77862548828125, 345.607897910814, 323.560109991883, 286, 156.7786102294922, 165.607897910814, 143.560109991883, 286, 338.60626220703125, 338.771850585938, 338.362854003906, 12, 352.2325134277344, 352.356221206915, 350.871638470529, 12, 346.8111572265625, 348.062897608468, 345.635648130868, 12, 316.66143798828125, 316.661436906286, 316.661436906286, 12, 318.6733093261719, 323.4405803313, 316.661436906286, 12, 325.9025573730469, 333.7, 318.3, 601, 145.90257263183594, 153.70000000000005, 138.3, 601, 11.031613976705488, 13.0, 7.8, 601, 11.126223776223767, 13.0, 7.9, 286, 11.15236883442216, 11.1841552990556, 11.102518363064, 12, 11.134262555626186, 12.71, 8.32, 286, 13.2636363636364, 13.2636363636364, 13.2636363636364, 12, 13.5, 13.5, 13.5, 12, 12.975, 13.0, 12.7, 12, 7.975000000000001, 8.0, 7.9, 12, 10.897692254721237, 12.7627546824483, 7.64934895494845, 286, 10.916386539958774, 10.9452488686979, 10.866378902424, 12, 10.905795098652344, 12.4736845414206, 8.07543455259833, 286, 13.0199534005323, 13.0199534005323, 13.0199534005323, 12, 13.286490360277698, 13.2864903602777, 13.2864903602777, 12, 12.74025142703607, 12.7627546824483, 12.4927156175015, 12, 7.736854149132749, 7.76602254719418, 7.64934895494845, 12, , , , , , , , , 192.96453857421875, 194.089, 191.81, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 12.591666221618652, 12.6, 12.5, 540, 8909.862683711666, 8909.867027, 8909.8583402, 60, 89.16437806186111, 89.16445045, 89.16430567, 60, 5737.666784885002, 5737.7369758, 5737.5965249, 60, 57.62777974808333, 57.6289495966667, 57.6266087483333, 60, , , , , , , , , 193.15576171875, 193.77, 192.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 233424.74988313808, 233456.72, 233356.92, 599, 0.5066777963272117, 0.6, 0.5, 1198, 11.947529792785645, 12.0, 11.91, 599, 11.947529792785645, 12.0, 11.91, 599, 0.0, 0.0, 0.0, 599, -0.0040734557595993185, 0.0, -0.01, 599, 0.528414023372288, 0.9, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.860464487478, 8909.864921, 8909.856056, 599, 89.16434107479127, 89.16441535, 89.1642676, 599, 5737.720806041741, 5737.794469, 5737.650157, 599, 57.628680100695654, 57.6299078166667, 57.6275026166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271816, 1.4, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.001519198664440735, 0.04, -0.04, 599, -0.20939899833054842, -0.2, -0.21, 599, 0.0001168614357262103, 0.04, -0.04, 599, 0.04207011686143574, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2066777963272401, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007512520868113522, 0.04, -0.04, 599, 0.5459566666666666, 0.5545, 0.5389, 60, , , , , , , , , , , , , , , , , 1.0111116666666669, 1.0269, 0.998, 60, -0.23099999999999996, -0.02, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657722580645164, 2.56639, 2.56537, 62, 31.904529032258065, 31.9063, 31.9032, 62, 1438.8006612903225, 1438.833, 1438.776, 62, -1.317953225806451, -1.311, -1.3233, 62
2018-09-02 23:36:00, 4355.844999999999, 4356.91, 4354.78, 2, 4363.91, 4364.97, 4362.85, 2, 8.065000000000001, 8.07, 8.06, 2, 10.81610833333333, 10.82, 10.81, 120, 1490.118733333333, 1490.17, 1490.066, 120, 997.2918333333334, 997.34, 997.26, 60, 8.0, 8.0, 8.0, 60, -1.6770000000000007, -1.66, -1.68, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7658000000000005, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.63333333333328, 96.7, 96.6, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0642433320071296, -2.05491038300283, -2.06890980650928, 12, -1.056666666666667, -1.05, -1.06, 60, -1.5623333333333314, -1.55, -1.57, 60, 0.22073135700575802, 0.222637, 0.218765, 521, 5.136959692898281, 5.137, 5.116, 521, -21.27905950095995, -20.85, -21.68, 521, -1.55, -1.5, -1.6, 2, 0.05, 0.06, 0.04, 2, 21.78, 21.78, 21.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 8366.0, 8570.0, 8162.0, 2, 5451.0, 6417.0, 4485.0, 2, 997.0, 997.0, 997.0, 60, 1000.1311030631609, 1000.1611887415, 1000.10101712922, 12, 1000.0, 1000.0, 1000.0, 60, 96.63333333333333, 96.7, 96.6, 12, -1.5924999999999985, -1.57, -1.6, 60, -1.5, -1.5, -1.5, 30, 95.93, 96.1, 95.7, 30, , , , , 308.5650634765625, 325.2, 234.1, 599, 128.5650634765625, 145.2, 54.10000000000002, 599, 7.2487479131886445, 12.0, 0.2, 599, 325.7887878417969, 333.2, 312.1, 286, 145.7887725830078, 153.20000000000005, 132.10000000000002, 286, 326.37750244140625, 326.538909912109, 326.280364990234, 12, 338.8999938964844, 338.9, 338.9, 12, 333.70001220703125, 333.7, 333.7, 12, 305.20001220703125, 305.2, 305.2, 12, 312.0, 312.0, 312.0, 12, 337.5111389160156, 345.240915408676, 323.40256730664, 286, 157.5111541748047, 165.240915408676, 143.40256730664, 286, 338.1382751464844, 338.301361083984, 338.040618896484, 12, 350.87164306640625, 350.871638470529, 350.871638470529, 12, 345.6148376464844, 345.635648130868, 345.607897910814, 12, 316.66143798828125, 316.661436906286, 316.661436906286, 12, 323.4414978027344, 323.560109991883, 323.40256730664, 12, 326.0860595703125, 333.2, 316.2, 600, 146.08607482910156, 153.20000000000005, 136.2, 600, 11.28866666666667, 13.3, 9.1, 600, 11.304545454545448, 13.3, 9.1, 286, 11.074219860690569, 11.0927972027972, 11.0548251748252, 12, 11.306889952153114, 13.0727272727273, 9.45, 285, 13.2636363636364, 13.2636363636364, 13.2636363636364, 12, 13.5, 13.5, 13.5, 12, 13.125000000000002, 13.3, 13.0, 12, 7.900000000000001, 7.9, 7.9, 12, 11.074135165740115, 13.0610542723854, 8.85872502044359, 286, 10.839795177869108, 10.8567336878168, 10.8217357753365, 12, 11.076517725067118, 12.8290868963693, 9.21309861202343, 285, 13.0199534005323, 13.0199534005323, 13.0199534005323, 12, 13.27174076296445, 13.2864903602777, 13.2510913267259, 12, 12.878548597301233, 13.0610542723854, 12.7627546824483, 12, 7.64934895494845, 7.64934895494845, 7.64934895494845, 12, , , , , , , , , 193.34271240234375, 194.18, 192.422, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 12.54444408416748, 12.6, 12.5, 540, 8909.853869966666, 8909.8581939, 8909.8495547, 60, 89.1642311661111, 89.1643032316667, 89.164159245, 60, 5737.522888881666, 5737.5941872, 5737.4519224, 60, 57.62538148136112, 57.6265697866667, 57.6241987066667, 60, , , , , , , , , 193.44296264648438, 193.93, 192.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 233524.63666666616, 233556.72, 233456.82, 600, 0.5, 0.5, 0.5, 1200, 11.965666770935059, 12.0, 11.94, 600, 11.965666770935059, 12.0, 11.94, 600, 0.0, 0.0, 0.0, 600, 0.007866666666666572, 0.01, 0.0, 600, 0.956683333333331, 1.2, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.851654338334, 8909.856042, 8909.847269, 600, 89.1641942389722, 89.1642673666667, 89.16412115, 600, 5737.579829030011, 5737.649918, 5737.508243, 600, 57.62633048383335, 57.6274986333333, 57.6251373833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0006499999999999999, 0.04, -0.04, 600, -0.2095333333333307, -0.2, -0.21, 600, 0.0003666666666666668, 0.04, -0.04, 600, 0.009666666666666683, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666704, 0.04, -0.05, 600, 0.5451116666666668, 0.5534, 0.5378, 60, , , , , , , , , , , , , , , , , 1.0095333333333334, 1.0248, 0.9959, 60, -0.11033333333333338, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565710350877193, 2.56617, 2.56541, 57, 31.90490701754387, 31.9067, 31.9033, 57, 1438.795771929825, 1438.82, 1438.776, 57, -1.3190929824561408, -1.3141, -1.3234, 57
2018-09-02 23:37:00, 4355.7225, 4356.31, 4354.64, 4, 4363.7775, 4364.36, 4362.7, 4, 8.055, 8.06, 8.05, 4, 10.819016666666657, 10.821, 10.817, 120, 1490.1255666666673, 1490.175, 1490.048, 120, 997.2666666666669, 997.31, 997.21, 60, 8.0, 8.0, 8.0, 60, -1.6599999999999977, -1.66, -1.66, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7690000000000006, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.57666666666661, 96.7, 96.5, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0724150338131877, -2.05491038300283, -2.08292212144124, 12, -1.0551666666666668, -1.05, -1.06, 60, -1.5603333333333314, -1.55, -1.57, 60, 0.21662599425287363, 0.218897, 0.214237, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.27030651341022, -19.19, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.09, 0.1, 0.08, 2, 21.79, 21.79, 21.79, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 8021.0, 8103.0, 7939.0, 2, 4794.0, 5128.0, 4460.0, 2, 997.0, 997.0, 997.0, 60, 1000.1110450645601, 1000.14113065698, 1000.05087400752, 12, 1000.0, 1000.0, 1000.0, 60, 96.575, 96.7, 96.5, 12, -1.575999999999998, -1.57, -1.6, 60, -1.5, -1.5, -1.5, 30, 96.01000000000002, 96.2, 95.8, 30, , , , , 311.6446533203125, 328.2, 297.2, 601, 131.64466857910156, 148.2, 117.19999999999999, 601, 7.96006655574043, 11.8, 1.9, 601, 325.8267822265625, 334.4, 307.8, 285, 145.82676696777344, 154.39999999999998, 127.80000000000001, 285, 326.36328125, 326.412902832031, 326.309661865234, 12, 338.8999938964844, 338.9, 338.9, 12, 333.875, 334.4, 333.7, 12, 305.20001220703125, 305.2, 305.2, 12, 311.3753662109375, 312.1, 307.8, 12, 337.45501708984375, 346.198240867461, 319.113002511231, 285, 157.45501708984375, 166.198240867461, 139.113002511231, 285, 338.11614990234375, 338.167266845703, 338.069396972656, 12, 350.87164306640625, 350.871638470529, 350.871638470529, 12, 345.7514343261719, 346.198240867461, 345.58359903994096, 12, 316.66143798828125, 316.661436906286, 316.661436906286, 12, 322.6880187988281, 323.40256730664, 319.113002511231, 12, 327.19683837890625, 334.4, 315.9, 599, 147.1968231201172, 154.39999999999998, 135.89999999999998, 599, 10.414357262103518, 12.8, 7.8, 599, 10.505964912280692, 12.8, 8.7, 285, 10.989335137921044, 11.0471678321678, 10.9370279720279, 12, 10.511541640177999, 12.6, 8.85, 286, 13.2636363636364, 13.2636363636364, 13.2636363636364, 12, 13.5, 13.5, 13.5, 12, 13.300000000000002, 13.3, 13.3, 12, 7.900000000000001, 7.9, 7.9, 12, 10.276778637354834, 12.5570893960739, 8.48176905908781, 285, 10.755488697998684, 10.8103785151788, 10.7035580091295, 12, 10.282066820222818, 12.3583208765617, 8.63171183310357, 286, 13.0199534005323, 13.0199534005323, 13.0199534005323, 12, 13.251091326725904, 13.2510913267259, 13.2510913267259, 12, 13.061054272385404, 13.0610542723854, 13.0610542723854, 12, 7.64934895494845, 7.64934895494845, 7.64934895494845, 12, , , , , , , , , 193.3231964111328, 194.323, 192.031, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 12.510186195373535, 12.6, 12.5, 540, 8909.845106544997, 8909.8494082, 8909.8408016, 60, 89.16408510908333, 89.1641568033333, 89.16401336, 60, 5737.378874949998, 5737.4494679, 5737.306926, 60, 57.62298124916667, 57.6241577983333, 57.6217821, 60, , , , , , , , , 193.39102172851562, 193.84, 192.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 233624.69532445975, 233656.83, 233556.82, 601, 0.5, 0.5, 0.5, 1202, 11.96076488494873, 11.98, 11.92, 601, 11.96076488494873, 11.98, 11.92, 601, 0.0, 0.0, 0.0, 601, -0.007404326123128036, 0.0, -0.01, 601, 1.112861896838601, 1.18, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.84285030449, 8909.847254, 8909.838432, 601, 89.16404750507489, 89.1641209, 89.1639738666667, 601, 5737.433550474214, 5737.507998, 5737.359244, 601, 57.623892507903484, 57.6251333, 57.6226540666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2672212978369404, 1.3, 1.2, 1202, 0.5500166389351143, 0.56, 0.55, 601, -9.98336106489185e-05, 0.05, -0.04, 601, -0.20951747088186107, -0.2, -0.21, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.02712146422628953, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.1672212978369247, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0005823627287853577, 0.04, -0.05, 601, 0.5442583333333334, 0.5563, 0.5367, 60, , , , , , , , , , , , , , , , , 1.007965, 1.0302, 0.994, 60, -0.2721666666666666, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56550551724138, 2.56619, 2.56503, 58, 31.904894827586197, 31.9079, 31.9028, 58, 1438.7833103448277, 1438.818, 1438.755, 58, -1.3217051724137932, -1.3141, -1.3277, 58
2018-09-02 23:38:00, 4492.308333333333, 4582.89, 4356.55, 6, 4500.361666666667, 4590.94, 4364.61, 6, 8.053333333333333, 8.06, 8.05, 6, 10.81866666666667, 10.823, 10.815, 120, 1490.0643249999998, 1490.122, 1490.03, 120, 997.296666666667, 997.34, 997.26, 60, 8.0, 8.0, 8.0, 60, -1.640499999999999, -1.63, -1.66, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7784000000000009, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.07999999999997, 97.2, 96.8, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0025355836423215, -1.98510575521306, -2.04092382565665, 12, -1.056166666666667, -1.05, -1.06, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.21152982950191576, 0.214308, 0.20712, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.240134099617123, -18.78, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.07500000000000001, 0.08, 0.07, 2, 21.79, 21.79, 21.79, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 7493.5, 7623.0, 7364.0, 2, 4309.5, 4470.0, 4149.0, 2, 997.0, 997.0, 997.0, 60, 1000.1377866797824, 1000.18124324785, 1000.10101559716, 12, 1000.0, 1000.0, 1000.0, 60, 97.075, 97.2, 96.8, 12, -1.5954999999999986, -1.57, -1.6, 60, -1.5600000000000007, -1.5, -1.6, 30, 96.05666666666662, 96.2, 96.0, 30, , , , , 309.4045104980469, 342.8, 0.0, 601, 129.4044952392578, 320.5, 83.69999999999999, 601, 6.410482529118137, 10.6, 0.0, 601, 323.3950500488281, 331.4, 311.5, 286, 143.39503479003906, 151.39999999999998, 131.5, 286, 326.1466979980469, 326.325439453125, 325.929290771484, 11, 338.8999938964844, 338.9, 338.9, 12, 334.3999938964844, 334.4, 334.4, 12, 305.20001220703125, 305.2, 305.2, 12, 307.79998779296875, 307.8, 307.8, 12, 334.97796630859375, 343.157485172061, 322.774282270419, 286, 154.9779510498047, 163.157485172061, 142.774282270419, 286, 337.86590576171875, 338.05908203125, 337.633758544922, 11, 350.87164306640625, 350.871638470529, 350.871638470529, 12, 346.1982421875, 346.198240867461, 346.198240867461, 12, 316.66143798828125, 316.661436906286, 316.661436906286, 12, 319.1130065917969, 319.113002511231, 319.113002511231, 12, 323.869384765625, 331.4, 314.1, 601, 143.86936950683594, 151.39999999999998, 134.10000000000002, 601, 10.609317803660563, 12.8, 8.9, 601, 10.616783216783206, 12.7, 8.9, 286, 10.855561263006745, 10.9221678321678, 10.8201956673654, 11, 10.601722822631897, 12.42, 9.15454545454545, 286, 13.263636363636397, 13.2636363636364, 13.2636363636364, 11, 13.5, 13.5, 13.5, 11, 13.118181818181819, 13.3, 12.8, 11, 7.9, 7.9, 7.9, 11, 10.393692444943152, 12.4758843164599, 8.67409029639047, 286, 10.61917912478215, 10.6875676946657, 10.5877326298563, 12, 10.378822596912777, 12.1930429303942, 8.93878118957246, 286, 13.0199534005323, 13.0199534005323, 13.0199534005323, 11, 13.251091326725904, 13.2510913267259, 13.2510913267259, 12, 12.85106890725561, 13.0610542723854, 12.5570893960739, 12, 7.64934895494845, 7.64934895494845, 7.64934895494845, 12, , , , , 1.127, 1.127, 1.127, 1, 193.38003540039062, 194.618, 192.351, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 12.508333206176758, 12.6, 12.5, 540, 8909.836349626667, 8909.8406554, 8909.8320487, 60, 89.16393916044449, 89.1640109233333, 89.1638674783333, 60, 5737.232269803332, 5737.304531, 5737.1599619, 60, 57.62053783005556, 57.6217421833333, 57.6193326983333, 60, , , , , , , , , 193.3990020751953, 193.8, 192.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 233724.81333333388, 233756.83, 233656.93, 600, 0.5, 0.5, 0.5, 1198, 11.937962532043457, 11.96, 11.91, 599, 11.937962532043457, 11.96, 11.91, 599, 0.0, 0.0, 0.0, 599, -0.005792988313856377, -0.0, -0.01, 599, 1.0572333333333392, 1.18, 0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.83403107167, 8909.838418, 8909.829635, 600, 89.16390051786108, 89.1639736333333, 89.16382725, 600, 5737.284269598335, 5737.359008, 5737.210607, 600, 57.62140449330551, 57.6226501333333, 57.6201767833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500834724540963, 0.56, 0.55, 599, 0.000951585976627713, 0.04, -0.03, 599, -0.20931552587645824, -0.2, -0.21, 599, 0.00041736227045075164, 0.03, -0.03, 599, -0.011686143572621039, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245408, 0.05, -0.04, 599, 0.5443583333333334, 0.5518, 0.534, 60, , , , , , , , , , , , , , , , , 1.0081633333333333, 1.022, 0.989, 60, -0.21333333333333332, -0.12, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657153448275856, 2.56664, 2.56534, 58, 31.90493793103447, 31.9075, 31.9032, 58, 1438.7959827586208, 1438.845, 1438.773, 58, -1.3190706896551727, -1.3082, -1.324, 58
2018-09-02 23:39:00, 4356.04, 4356.78, 4355.48, 3, 4364.093333333333, 4364.83, 4363.53, 3, 8.053333333333335, 8.06, 8.05, 3, 10.820649999999999, 10.823, 10.816, 120, 1489.9040666666667, 1490.083, 1488.466, 120, 997.2723333333324, 997.31, 997.24, 60, 8.0, 8.0, 8.0, 60, -1.624, -1.59, -1.63, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7568000000000001, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.8344827586207, 97.0, 96.7, 29, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0362691283480814, -2.01298920876263, -2.05491038300283, 12, -1.0544999999999998, -1.05, -1.06, 60, -1.5599999999999983, -1.55, -1.57, 60, 0.20596076538461555, 0.208524, 0.203083, 520, 5.137000000000008, 5.137, 5.137, 520, -21.259096153846414, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.06, 0.06, 0.06, 2, 21.79, 21.79, 21.79, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 6626.5, 6853.0, 6400.0, 2, 3447.5, 3657.0, 3238.0, 2, 997.0, 997.0, 997.0, 60, 1000.112714435984, 1000.15115744316, 1000.08095768485, 12, 1000.0, 1000.0, 1000.0, 60, 96.83333333333333, 97.0, 96.7, 12, -1.6004999999999987, -1.6, -1.63, 60, -1.5566666666666669, -1.5, -1.6, 30, 96.55999999999997, 96.8, 96.3, 30, , , , , 308.9083557128906, 319.5, 282.1, 598, 128.9083709716797, 139.5, 102.10000000000002, 598, 7.178762541806018, 12.4, 1.0, 598, 325.81500244140625, 330.8, 314.3, 286, 145.81500244140625, 150.8, 134.3, 286, 325.9246520996094, 325.970947265625, 325.865600585938, 12, 338.1272888183594, 338.9, 337.2, 11, 333.85467529296875, 334.4, 331.4, 11, 305.20001220703125, 305.2, 305.2, 11, 308.1361999511719, 311.5, 307.8, 11, 337.5020751953125, 342.597652702975, 325.71623213749, 285, 157.50205993652344, 162.597652702975, 145.71623213749, 285, 337.64447021484375, 337.683349609375, 337.567535400391, 12, 350.1585693359375, 350.871638470529, 349.302877909139, 11, 345.6455078125, 346.198240867461, 343.157485172061, 11, 316.66143798828125, 316.661436906286, 316.661436906286, 11, 319.4456787109375, 322.774282270419, 319.113002511231, 11, 325.89312744140625, 330.8, 318.8, 600, 145.8931121826172, 150.8, 138.8, 600, 11.533499999999977, 12.6, 9.6, 600, 11.548601398601408, 12.6, 9.6, 286, 10.8971203216882, 10.9643332166608, 10.8221795319594, 12, 11.54920255183413, 12.39, 10.15, 285, 13.2636363636364, 13.2636363636364, 13.2636363636364, 12, 13.5, 13.5, 13.5, 12, 12.783333333333331, 12.8, 12.7, 12, 7.900000000000001, 7.9, 7.9, 12, 11.31734457224683, 12.3666723083748, 9.37154048968, 285, 10.675090214134638, 10.7325648910768, 10.5958527685252, 11, 11.31873932233934, 12.1512976021855, 9.92247723274206, 285, 13.0199534005323, 13.0199534005323, 13.0199534005323, 12, 13.251091326725902, 13.2510913267259, 13.2510913267259, 11, 12.542324836144083, 12.5570893960739, 12.4758843164599, 11, 7.64934895494845, 7.64934895494845, 7.64934895494845, 11, , , , , , , , , 193.6614227294922, 194.456, 192.898, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 12.503148078918457, 12.6, 12.5, 540, 8909.827589116669, 8909.8319022, 8909.8232787, 60, 89.16379315194443, 89.1638650366667, 89.1637213116667, 60, 5737.084108291666, 5737.1574474, 5737.0108969, 60, 57.61806847152775, 57.61929079, 57.6168482816667, 60, , , , , , , , , 193.6842803955078, 194.17, 193.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 233824.81333333388, 233856.83, 233756.93, 600, 0.5, 0.5, 0.5, 1202, 11.957170486450195, 11.98, 11.93, 601, 11.957170486450195, 11.98, 11.93, 601, 0.0, 0.0, 0.0, 601, -0.0008818635607321136, 0.01, -0.01, 601, 1.0813999999999941, 1.16, 1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.825211136664, 8909.82962, 8909.820832, 600, 89.16375351894447, 89.163827, 89.1636805333333, 600, 5737.135310693328, 5737.210359, 5737.061288, 600, 57.61892184488894, 57.62017265, 57.6176881333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.000848585690515807, 0.03, -0.04, 601, -0.20613976705490766, -0.2, -0.21, 601, 0.0004825291181364394, 0.04, -0.04, 601, -0.023627287853577365, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0004159733777038271, 0.04, -0.04, 601, 0.545085, 0.5545, 0.5345, 60, , , , , , , , , , , , , , , , , 1.0094916666666667, 1.0269, 0.9899, 60, -0.18616666666666667, -0.12, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565854999999999, 2.56624, 2.56552, 58, 31.904768965517246, 31.9064, 31.9035, 58, 1438.8050000000003, 1438.825, 1438.784, 58, -1.317131034482759, -1.313, -1.3214, 58
2018-09-02 23:40:00, 4384.096666666667, 4514.32, 4356.48, 6, 4392.156666666667, 4522.38, 4364.54, 6, 8.06, 8.06, 8.06, 6, 10.83255833333333, 10.866, 10.817, 120, 1490.3368583333345, 1490.547, 1490.037, 120, 997.237333333333, 997.28, 997.17, 60, 8.0, 8.0, 8.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7541999999999995, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.89666666666672, 97.0, 96.8, 30, 328.0, 328.0, 328.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.026955449221593, -2.01298920876263, -2.04092382565665, 12, -1.0558333333333332, -1.05, -1.06, 60, -1.5616666666666645, -1.55, -1.57, 60, 0.19949409942638638, 0.203057, 0.196605, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.253613766730663, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.14, 0.17, 0.11, 2, 21.79, 21.79, 21.79, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 5374.5, 5677.0, 5072.0, 2, 2296.0, 2543.0, 2049.0, 2, 997.0, 997.0, 997.0, 60, 1000.0742708764252, 1000.12107027483, 1000.0107575859, 12, 1000.0, 1000.0, 1000.0, 60, 96.89999999999999, 97.0, 96.8, 12, -1.5899999999999985, -1.57, -1.6, 60, -1.5, -1.5, -1.5, 30, 96.55333333333336, 96.7, 96.3, 30, , , , , 312.6048889160156, 332.3, 259.8, 601, 132.60488891601562, 152.29999999999995, 79.80000000000001, 601, 7.923960066555739, 12.3, 1.1, 601, 327.2597351074219, 338.4, 312.0, 285, 147.25975036621094, 158.39999999999998, 132.0, 285, 325.986572265625, 326.070465087891, 325.904357910156, 12, 338.20001220703125, 338.4, 337.2, 12, 337.2349548339844, 338.4, 331.4, 12, 305.20001220703125, 305.2, 305.2, 12, 313.36676025390625, 314.3, 311.5, 12, 338.9914855957031, 350.366337757461, 323.393565417851, 286, 158.99148559570312, 170.366337757461, 143.393565417851, 286, 337.7031555175781, 337.791839599609, 337.606872558594, 12, 350.1890869140625, 350.366337757461, 349.302877909139, 12, 349.1666259765625, 350.366337757461, 343.157485172061, 12, 316.66143798828125, 316.661436906286, 316.661436906286, 12, 324.7356872558594, 325.71623213749, 322.774282270419, 12, 327.7919921875, 338.4, 320.3, 599, 147.7919921875, 158.39999999999998, 140.3, 599, 11.3347245409015, 13.2, 9.1, 599, 11.383859649122801, 13.2, 9.1, 285, 11.020765126667223, 11.0796568627451, 10.968393419671, 12, 11.387943420216159, 13.14, 9.41, 286, 13.2636363636364, 13.2636363636364, 13.2636363636364, 12, 13.5, 13.5, 13.5, 12, 12.941666666666665, 13.2, 12.7, 12, 7.900000000000001, 7.9, 7.9, 12, 11.151120098765128, 12.9590225695837, 8.87268960439045, 286, 10.791480449965993, 10.8471192348206, 10.7400659538929, 12, 11.15409691147148, 12.8975736816242, 9.18457303825547, 286, 13.0199534005323, 13.0199534005323, 13.0199534005323, 12, 13.251091326725904, 13.2510913267259, 13.2510913267259, 12, 12.708888911369899, 12.9590225695837, 12.4758843164599, 12, 7.64934895494845, 7.64934895494845, 7.64934895494845, 12, , , , , , , , , 193.79953002929688, 194.657, 192.82, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 12.502593040466309, 12.6, 12.5, 540, 8909.81883037, 8909.8231352, 8909.814525, 60, 89.16364717283332, 89.16371892, 89.1635754166667, 60, 5736.935383733334, 5737.0084382, 5736.8616443, 60, 57.61558972888887, 57.6168073033333, 57.6143607383333, 60, , , , , , , , , 193.82582092285156, 194.49, 193.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 233924.75988313905, 233956.73, 233856.93, 599, 0.5, 0.5, 0.5, 1198, 11.974006652832031, 12.0, 11.95, 599, 11.974006652832031, 12.0, 11.95, 599, 0.0, 0.0, 0.0, 599, -0.0009348914858096833, -0.0, -0.01, 599, 0.9401502504173609, 1.12, 0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.816461500834, 8909.820817, 8909.812107, 599, 89.1636076916806, 89.1636802833333, 89.1635351166667, 599, 5736.987627599333, 5737.061041, 5736.915344, 599, 57.61646045998888, 57.6176840166667, 57.6152557333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500500834724603, 0.56, 0.55, 599, 0.000601001669449082, 0.03, -0.03, 599, -0.20691151919866363, -0.2, -0.21, 599, 0.0006176961602671125, 0.04, -0.04, 599, -0.055592654424040065, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0011185308848080141, 0.04, -0.04, 599, 0.5440516666666667, 0.5525, 0.5331, 60, , , , , , , , , , , , , , , , , 1.0075899999999998, 1.0233, 0.9873, 60, -0.09799999999999993, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565780350877192, 2.56631, 2.56536, 57, 31.90483333333334, 31.907, 31.9033, 57, 1438.8002280701753, 1438.834, 1438.774, 57, -1.3181280701754379, -1.311, -1.3238, 57
2018-09-02 23:41:00, 4357.345, 4358.53, 4355.12, 6, 4365.405, 4366.59, 4363.18, 6, 8.06, 8.06, 8.06, 6, 10.87511666666668, 10.883, 10.862, 120, 1490.4913833333326, 1490.538, 1490.4, 120, 997.2581666666665, 997.3, 997.22, 60, 8.0, 8.0, 8.0, 60, -1.6095000000000008, -1.59, -1.62, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.754, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.14666666666663, 97.3, 96.9, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9944002418099522, -1.98510575521306, -2.02695010928136, 12, -1.0575000000000006, -1.05, -1.06, 60, -1.561999999999998, -1.55, -1.57, 60, 0.19376444913627625, 0.196656, 0.191038, 521, 5.137000000000008, 5.137, 5.137, 521, -21.270326295585672, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.185, 0.2, 0.17, 2, 21.79, 21.79, 21.79, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 4482.0, 4648.0, 4316.0, 2, 2162.0, 2224.0, 2100.0, 2, 997.0, 997.0, 997.0, 60, 1000.09850536781, 1000.13109774142, 1000.0809553856, 12, 1000.0, 1000.0, 1000.0, 60, 97.13333333333334, 97.2, 96.9, 12, -1.5909999999999984, -1.57, -1.6, 60, -1.54, -1.5, -1.6, 30, 96.42666666666668, 96.8, 96.3, 30, , , , , 310.44775390625, 330.8, 276.6, 600, 130.44773864746094, 150.8, 96.60000000000002, 600, 7.633333333333324, 13.1, 2.2, 600, 324.2012939453125, 333.9, 308.0, 286, 144.2012939453125, 153.89999999999998, 128.0, 286, 325.70062255859375, 325.923278808594, 325.42529296875, 12, 338.3999938964844, 338.4, 338.4, 12, 338.3999938964844, 338.4, 338.4, 12, 305.20001220703125, 305.2, 305.2, 12, 309.4748229980469, 312.0, 308.0, 12, 335.778564453125, 345.805888214334, 319.058261630325, 286, 155.77854919433594, 165.805888214334, 139.058261630325, 286, 337.3940124511719, 337.629241943359, 337.114440917969, 12, 350.3663330078125, 350.366337757461, 350.366337757461, 12, 350.3663330078125, 350.366337757461, 350.366337757461, 12, 316.66143798828125, 316.661436906286, 316.661436906286, 12, 320.6488952636719, 323.393565417851, 319.058261630325, 12, 325.1322326660156, 333.9, 315.7, 600, 145.13223266601562, 153.89999999999998, 135.7, 600, 10.420333333333325, 12.8, 7.5, 600, 10.499300699300703, 13.1, 7.6, 286, 11.009730000681751, 11.0526076303815, 10.9354917745887, 12, 10.525661157024793, 12.48, 9.16, 286, 13.232727272727297, 13.2636363636364, 13.14, 12, 13.44166666666667, 13.5, 13.3, 12, 13.199999999999998, 13.2, 13.2, 12, 7.900000000000001, 7.9, 7.9, 12, 10.274163410833761, 12.8848964187585, 7.39080480349819, 286, 10.7781945601742, 10.8207657441902, 10.7089517164366, 12, 10.300370362794787, 12.2444640926855, 8.9498895631151, 286, 12.989358470805277, 13.0199534005323, 12.8975736816242, 12, 13.187745641945734, 13.2510913267259, 13.0610542723854, 12, 12.9590225695837, 12.9590225695837, 12.9590225695837, 12, 7.64934895494845, 7.64934895494845, 7.64934895494845, 12, , , , , , , , , 193.82177734375, 194.671, 192.91, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 12.5, 12.5, 12.5, 540, 8909.810069933335, 8909.8143793, 8909.8057529, 60, 89.16350116555556, 89.1635729883333, 89.163429215, 60, 5736.786108419999, 5736.8591009, 5736.7134424, 60, 57.613101807, 57.6143183483333, 57.6118907066667, 60, , , , , , , , , 193.7899627685547, 194.56, 193.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 234024.70021630666, 234056.83, 233956.83, 601, 0.5183028286189726, 0.6, 0.5, 1202, 11.985541343688965, 12.01, 11.97, 601, 11.985541343688965, 12.01, 11.97, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.3790515806988347, 0.79, -0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.807752617304, 8909.812093, 8909.803397, 601, 89.16346254362173, 89.1635348833333, 89.16338995, 601, 5736.84128495673, 5736.915098, 5736.76605, 601, 57.61402141594566, 57.6152516333333, 57.6127675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2183028286189783, 1.3, 1.2, 1202, 0.5503327787021689, 0.56, 0.55, 601, -0.0004658901830282863, 0.03, -0.03, 601, -0.2064725457570699, -0.2, -0.21, 601, 0.0002495840266222963, 0.04, -0.04, 601, 0.06439267886855238, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.106655574043254, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0010316139767054915, 0.04, -0.04, 601, 0.5443266666666668, 0.5528, 0.5374, 60, , , , , , , , , , , , , , , , , 1.0080966666666664, 1.0238, 0.9952, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657099999999997, 2.56607, 2.56521, 58, 31.905515517241373, 31.9075, 31.9038, 58, 1438.7938620689656, 1438.812, 1438.762, 58, -1.3196655172413794, -1.3157, -1.3265, 58
2018-09-02 23:42:00, 4354.864, 4363.48, 4345.82, 5, 4362.928, 4371.55, 4353.88, 5, 8.064000000000002, 8.07, 8.06, 5, 10.891383333333321, 10.9, 10.882, 120, 1490.4984000000002, 1490.524, 1490.448, 120, 997.2568333333334, 997.3, 997.2, 60, 8.0, 8.0, 8.0, 60, -1.6110000000000007, -1.56, -1.62, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.720400000000001, -1.7, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.1966666666667, 97.3, 97.1, 30, 328.0, 328.0, 328.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9851100022006933, -1.97118315232768, -1.99904109906134, 12, -1.0568333333333335, -1.05, -1.06, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.1880944299424184, 0.191157, 0.185035, 521, 5.137000000000008, 5.137, 5.137, 521, -21.252859884837115, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.15000000000000002, 0.16, 0.14, 2, 21.8, 21.8, 21.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 3760.0, 3915.0, 3605.0, 2, 2006.5, 2075.0, 1938.0, 2, 997.0, 997.0, 997.0, 60, 1000.0976686385793, 1000.13109663527, 1000.05086906948, 12, 1000.0, 1000.0, 1000.0, 60, 97.2, 97.3, 97.1, 12, -1.572999999999998, -1.57, -1.6, 60, -1.5133333333333332, -1.5, -1.6, 30, 96.9766666666667, 97.2, 96.8, 30, , , , , 309.6766357421875, 324.1, 289.5, 599, 129.6766357421875, 144.10000000000002, 109.5, 599, 8.438564273789655, 12.3, 1.4, 599, 326.4806823730469, 334.8, 305.6, 285, 146.48068237304688, 154.79999999999995, 125.60000000000002, 285, 325.51434326171875, 325.576293945312, 325.398498535156, 12, 338.3999938964844, 338.4, 338.4, 12, 335.17474365234375, 338.4, 333.9, 12, 305.20001220703125, 305.2, 305.2, 12, 305.6000061035156, 305.6, 305.6, 12, 338.2269287109375, 346.771796492639, 316.42170576441, 285, 158.22694396972656, 166.771796492638, 136.42170576441, 285, 337.2070617675781, 337.276519775391, 337.097137451172, 12, 350.3663330078125, 350.366337757461, 350.366337757461, 12, 347.129150390625, 350.366337757461, 345.805888214334, 12, 316.42169189453125, 316.42170576441004, 316.42170576441004, 12, 316.42169189453125, 316.42170576441004, 316.42170576441004, 12, 326.8196105957031, 334.8, 315.6, 601, 146.81961059570312, 154.79999999999995, 135.60000000000002, 601, 12.083527454242942, 13.7, 8.0, 601, 12.083859649122799, 13.7, 7.9, 285, 11.036114928292035, 11.0802028681357, 10.9416375087474, 12, 12.054683098591552, 13.56, 8.97, 284, 13.524166666666668, 13.56, 13.14, 12, 13.666666666666666, 13.7, 13.3, 12, 13.658333333333331, 13.7, 13.2, 12, 7.599999999999999, 7.6, 7.6, 12, 11.851790131441115, 13.4664496624497, 7.7409634977391, 285, 10.807277793065836, 10.8475883395112, 10.7151839006692, 12, 11.822518911546517, 13.3246505679912, 8.76189723880488, 284, 13.288342493030216, 13.3246505679912, 12.8975736816242, 12, 13.432666713277674, 13.4664496624497, 13.0610542723854, 12, 13.424164071377533, 13.4664496624497, 12.9590225695837, 12, 7.390804803498189, 7.39080480349819, 7.39080480349819, 12, , , , , , , , , 194.0203399658203, 194.904, 192.865, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 12.500185012817383, 12.6, 12.5, 540, 8909.801305611665, 8909.8056064, 8909.797011, 60, 89.16335509352777, 89.1634267733333, 89.1632835166667, 60, 5736.636105433333, 5736.7109596, 5736.561407, 60, 57.61060175722222, 57.6118493266667, 57.6093567833333, 60, , , , , , , , , 193.9754638671875, 194.54, 193.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 234124.76215358952, 234156.74, 234056.93, 599, 0.5, 0.5, 0.5, 1198, 11.974457740783691, 12.01, 11.94, 599, 11.974464416503906, 12.01, 11.94, 598, 0.0, 0.0, 0.0, 599, 0.006354515050167162, 0.01, 0.0, 598, 0.28103505843071697, 0.44, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.799000524212, 8909.803383, 8909.794644, 599, 89.16331667540345, 89.1633897166667, 89.1632440666667, 599, 5736.690437759602, 5736.765804, 5736.615212, 599, 57.61150729599331, 57.6127634, 57.6102535333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5503338898163668, 0.56, 0.55, 599, -0.0006354515050167224, 0.04, -0.03, 598, -0.20370617696160362, -0.2, -0.21, 599, 0.00023411371237458197, 0.04, -0.04, 598, 0.03739565943238733, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.0006354515050167228, 0.04, -0.04, 598, 0.544595, 0.5513, 0.5368, 60, , , , , , , , , , , , , , , , , 1.0086016666666666, 1.021, 0.9941, 60, -0.18516666666666676, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565656551724138, 2.5663, 2.56532, 58, 31.905867241379315, 31.9082, 31.9044, 58, 1438.789551724138, 1438.826, 1438.768, 58, -1.3206758620689656, -1.313, -1.3252, 58
2018-09-02 23:43:00, 4357.05, 4358.16, 4356.59, 5, 4365.106, 4366.22, 4364.65, 5, 8.056000000000001, 8.06, 8.05, 5, 10.906666666666661, 10.911, 10.901, 120, 1490.3812333333342, 1490.471, 1490.219, 120, 997.2418333333336, 997.27, 997.22, 60, 8.0, 8.0, 8.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7211999999999998, -1.7, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.1333333333333, 97.3, 97.0, 30, 344.0, 360.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9943991738343234, -1.97118315232768, -2.01298920876263, 12, -1.0570000000000004, -1.05, -1.06, 60, -1.5629999999999977, -1.55, -1.57, 60, 0.1822385996168581, 0.185128, 0.179105, 522, 5.1370000000000084, 5.158, 5.116, 522, -21.240957854406393, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.125, 0.13, 0.12, 2, 21.8, 21.8, 21.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 3286.0, 3365.0, 3207.0, 2, 2169.0, 2340.0, 1998.0, 2, 997.0, 997.0, 997.0, 60, 1000.0817891813869, 1000.10101015423, 1000.06089603244, 12, 1000.0, 1000.0, 1000.0, 60, 97.13333333333333, 97.3, 97.0, 12, -1.5386666666666673, -1.53, -1.57, 60, -1.5, -1.5, -1.5, 30, 96.97666666666663, 97.1, 96.8, 30, , , , , 311.38946533203125, 323.5, 299.0, 601, 131.38946533203125, 143.5, 119.0, 601, 8.250415973377695, 12.7, 3.6, 601, 324.83099365234375, 333.2, 308.3, 287, 144.8309783935547, 153.20000000000005, 128.3, 287, 325.3879699707031, 325.466918945312, 325.272766113281, 11, 338.3999938964844, 338.4, 338.4, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 305.30908203125, 305.6, 305.2, 11, 305.6000061035156, 305.6, 305.6, 11, 336.43231201171875, 345.098332768908, 319.523415037601, 287, 156.4322967529297, 165.098332768908, 139.523415037601, 287, 337.06207275390625, 337.158081054688, 336.949401855469, 11, 350.3663330078125, 350.366337757461, 350.366337757461, 11, 346.77178955078125, 346.77179649263803, 346.77179649263803, 11, 316.42169189453125, 316.42170576441004, 316.42170576441004, 11, 316.42169189453125, 316.42170576441004, 316.42170576441004, 11, 326.06097412109375, 333.2, 317.2, 599, 146.06097412109375, 153.20000000000005, 137.2, 599, 10.413522537562612, 12.3, 8.5, 599, 10.536236933797902, 12.7, 8.5, 287, 11.014631459640018, 11.0641832808674, 10.9803708887334, 11, 10.553509661070638, 11.99, 9.13, 287, 13.56, 13.56, 13.56, 11, 13.7, 13.7, 13.7, 11, 13.7, 13.7, 13.7, 11, 7.6, 7.6, 7.6, 11, 10.30997729350824, 12.488974115552, 8.29223840417817, 287, 10.7854912262214, 10.8316898336599, 10.7533352496149, 11, 10.327216459474252, 11.7506413192175, 8.91792491101939, 287, 13.3246505679912, 13.3246505679912, 13.3246505679912, 11, 13.466449662449701, 13.4664496624497, 13.4664496624497, 11, 13.466449662449701, 13.4664496624497, 13.4664496624497, 11, 7.39080480349819, 7.39080480349819, 7.39080480349819, 11, 1.25, 1.25, 1.25, 1, , , , , 194.23658752441406, 195.14, 193.267, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8909.792577634998, 8909.796866, 8909.7882969, 60, 89.16320962725003, 89.1632811, 89.1631382816667, 60, 5736.483177115001, 5736.5588869, 5736.4074482, 60, 57.60805295191666, 57.6093147816667, 57.6067908033333, 60, , , , , , , , , 194.14906311035156, 194.53, 193.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 234224.71018302863, 234256.84, 234156.84, 601, 0.5876871880199794, 0.6, 0.5, 1202, 11.957071304321289, 11.98, 11.92, 601, 11.957093238830566, 11.98, 11.92, 602, 0.0, 0.0, 0.0, 601, -0.006860465116278997, -0.0, -0.01, 602, -0.3290848585690518, 0.36, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.790220569043, 8909.79463, 8909.785851, 601, 89.16317034281747, 89.1632438333333, 89.1630975166667, 601, 5736.529271354408, 5736.614962, 5736.447635, 601, 57.60882118924018, 57.6102493666667, 57.6074605833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.287687188019939, 1.3, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.00036544850498338854, 0.04, -0.04, 602, -0.20509151414309418, -0.2, -0.21, 601, -0.0001993355481727573, 0.04, -0.03, 602, -0.018968386023294505, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.1876871880199924, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.000382059800664452, 0.04, -0.04, 602, 0.5431283333333332, 0.5539, 0.5368, 60, , , , , , , , , , , , , , , , , 1.0058716666666663, 1.0258, 0.9942, 60, -0.22883333333333347, -0.05, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5661, 2.56655, 2.56569, 58, 31.906082758620684, 31.9079, 31.9045, 58, 1438.815931034483, 1438.843, 1438.793, 58, -1.3152189655172413, -1.3094, -1.3199, 58
2018-09-02 23:44:00, 4384.697142857142, 4472.48, 4355.9, 7, 4392.7528571428575, 4480.53, 4363.95, 7, 8.055714285714288, 8.06, 8.05, 7, 10.900916666666665, 10.905, 10.896, 120, 1490.237391666666, 1490.282, 1490.175, 120, 997.2381666666671, 997.27, 997.2, 60, 8.0, 8.0, 8.0, 60, -1.5729999999999988, -1.56, -1.58, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.7101999999999995, -1.67, -1.73, 50, -1.5800000000000005, -1.5, -1.6, 30, 97.14666666666663, 97.3, 97.0, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9766223737257078, -1.88541899696696, -2.01298920876263, 12, -1.0573333333333337, -1.05, -1.06, 60, -1.563999999999998, -1.55, -1.57, 60, 0.17586087140115172, 0.179215, 0.172405, 521, 5.137000000000008, 5.137, 5.137, 521, -21.257600767754578, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.24, 0.26, 0.22, 2, 21.8, 21.8, 21.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 2922.0, 3009.0, 2835.0, 2, 2135.5, 2285.0, 1986.0, 2, 997.0, 997.0, 997.0, 60, 1000.0791887302374, 1000.10100930831, 1000.05086712135, 12, 1000.0, 1000.0, 1000.0, 60, 97.1416666666667, 97.2, 97.0, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.5, -1.5, -1.5, 30, 96.92000000000006, 97.0, 96.8, 30, , , , , 310.31390380859375, 338.7, 284.3, 599, 130.31390380859375, 158.70000000000005, 104.30000000000001, 599, 7.508514190317204, 11.2, 2.0, 599, 324.0820617675781, 332.1, 307.4, 285, 144.0820770263672, 152.10000000000002, 127.39999999999998, 285, 325.2549743652344, 325.31396484375, 325.1826171875, 12, 338.3999938964844, 338.4, 338.4, 12, 334.0, 334.79999999999995, 333.2, 12, 305.6000061035156, 305.6, 305.6, 12, 307.5500183105469, 308.3, 305.6, 12, 335.69500732421875, 343.932540909797, 318.488805966505, 285, 155.69500732421875, 163.932540909797, 138.488805966505, 285, 336.92022705078125, 336.975952148438, 336.847198486328, 12, 350.3663330078125, 350.366337757461, 350.366337757461, 12, 345.93505859375, 346.77179649263803, 345.098332768908, 12, 316.42169189453125, 316.42170576441004, 316.42170576441004, 12, 318.9198913574219, 319.523415037601, 318.48880596650497, 12, 324.61273193359375, 332.1, 314.1, 600, 144.6127166748047, 152.10000000000002, 134.10000000000002, 600, 10.964500000000017, 13.5, 8.0, 600, 11.007368421052623, 13.5, 8.0, 285, 11.006743816672783, 11.0604195804196, 10.9657462425725, 12, 10.998851674641147, 12.93, 8.6, 285, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 13.375, 13.7, 13.0, 12, 7.599999999999999, 7.6, 7.6, 12, 10.782864801935402, 13.2763703385852, 7.77728863719201, 285, 10.779884036768507, 10.8342056976009, 10.7397158479843, 12, 10.774324716391902, 12.7092855173782, 8.39701333391333, 285, 13.3246505679912, 13.3246505679912, 13.3246505679912, 12, 13.4664496624497, 13.4664496624497, 13.4664496624497, 12, 13.100077643291117, 13.4664496624497, 12.488974115552, 12, 7.390804803498189, 7.39080480349819, 7.39080480349819, 12, , , , , , , , , 194.29739379882812, 194.954, 193.436, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 12.5, 12.5, 12.5, 540, 8909.783870154995, 8909.7881513, 8909.7795866, 60, 89.16306450258337, 89.163135855, 89.16299311, 60, 5736.328881239999, 5736.4048881, 5736.2531406, 60, 57.605481353999984, 57.606748135, 57.60421901, 60, , , , , , , , , 194.2106475830078, 194.91, 193.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 234324.82333333362, 234356.84, 234256.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.94886589050293, 11.98, 11.92, 600, 11.948882102966309, 11.98, 11.92, 599, 0.0, 0.0, 0.0, 600, -0.004841402337228685, -0.0, -0.01, 599, -0.4041833333333302, -0.3, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.781464503329, 8909.785837, 8909.777127, 600, 89.16302440838892, 89.1630972833333, 89.1629521166667, 600, 5736.367898743328, 5736.447385, 5736.289261, 600, 57.6061316457222, 57.6074564166667, 57.6048210166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5501836393990046, 0.56, 0.55, 599, -0.0007846410684474127, 0.04, -0.03, 599, -0.20475792988313893, -0.2, -0.21, 599, 0.0002337228714524203, 0.04, -0.03, 599, -0.040999999999999946, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.5433466666666668, 0.5568, 0.5341, 60, , , , , , , , , , , , , , , , , 1.0062883333333332, 1.0311, 0.9892, 60, -0.22283333333333338, -0.15, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56570649122807, 2.56612, 2.56527, 57, 31.90606315789473, 31.9077, 31.9047, 57, 1438.791947368421, 1438.814, 1438.767, 57, -1.3202087719298248, -1.3156, -1.3253, 57
2018-09-02 23:45:00, 4438.745000000001, 4522.68, 4354.81, 2, 4446.799999999999, 4530.74, 4362.86, 2, 8.055, 8.06, 8.05, 2, 10.884524999999991, 10.903, 10.872, 120, 1490.210183333334, 1490.251, 1490.148, 120, 997.2268333333337, 997.26, 997.19, 60, 8.0, 8.0, 8.0, 60, -1.584499999999999, -1.58, -1.61, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.6748000000000007, -1.67, -1.69, 50, -1.5166666666666666, -1.5, -1.6, 30, 97.15333333333332, 97.4, 97.0, 30, 360.0, 360.0, 360.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.909021315973992, -1.8714850782045, -1.97118315232768, 12, -1.0563333333333336, -1.05, -1.06, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.17038492528735644, 0.172867, 0.167477, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.2440996168585, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.265, 0.27, 0.26, 2, 21.81, 21.81, 21.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 103.0, 103.0, 103.0, 2, 2640.0, 2706.0, 2574.0, 2, 2056.5, 2069.0, 2044.0, 2, 997.0, 997.0, 997.0, 60, 1000.0679542642125, 1000.10045498498, 1000.04028358092, 12, 1000.0, 1000.0, 1000.0, 60, 97.15000000000002, 97.4, 97.0, 12, -1.5240000000000007, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 97.07999999999993, 97.2, 96.8, 30, , , , , 309.3758850097656, 338.0, 252.8, 601, 129.37586975097656, 158.0, 72.80000000000001, 601, 6.881530782029953, 12.1, 0.2, 601, 325.4839172363281, 330.8, 310.4, 285, 145.48391723632812, 150.8, 130.39999999999998, 285, 325.2380676269531, 325.294281005859, 325.189056396484, 12, 338.3999938964844, 338.4, 338.4, 12, 333.10833740234375, 333.2, 332.1, 12, 305.6000061035156, 305.6, 305.6, 12, 307.3999938964844, 307.4, 307.4, 12, 337.1470642089844, 342.6598257746, 321.571913711401, 285, 157.14706420898438, 162.6598257746, 141.571913711401, 285, 336.89324951171875, 336.957183837891, 336.845672607422, 12, 350.3663330078125, 350.366337757461, 350.366337757461, 12, 345.0011901855469, 345.098332768908, 343.932540909797, 12, 316.42169189453125, 316.42170576441004, 316.42170576441004, 12, 318.4888000488281, 318.488805966505, 318.488805966505, 12, 326.0274963378906, 331.0, 320.3, 601, 146.02748107910156, 151.0, 140.3, 601, 11.128951747088198, 13.1, 8.8, 601, 11.14491228070174, 13.1, 8.8, 285, 11.045871566883717, 11.0803846153846, 11.0137762237762, 12, 11.156443102352188, 12.84, 9.25, 286, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 13.5, 13.5, 13.5, 12, 7.599999999999999, 7.6, 7.6, 12, 10.916232536589886, 12.8808623262238, 8.57933888124082, 285, 10.817805102817493, 10.8522176662992, 10.7855217383552, 12, 10.928039233621437, 12.618192690411, 9.04781322747043, 286, 13.3246505679912, 13.3246505679912, 13.3246505679912, 12, 13.4664496624497, 13.4664496624497, 13.4664496624497, 12, 13.276370338585197, 13.2763703385852, 13.2763703385852, 12, 7.390804803498189, 7.39080480349819, 7.39080480349819, 12, , , , , , , , , 194.40196228027344, 195.201, 193.787, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 12.5, 12.5, 12.5, 541, 8909.775153936665, 8909.7794405, 8909.7708667, 60, 89.1629192322778, 89.162990675, 89.1628477783333, 60, 5736.174514864999, 5736.2504735, 5736.0984678, 60, 57.602908581083334, 57.6041745583333, 57.60164113, 60, , , , , , , , , 194.35205078125, 194.71, 194.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 234424.82333333362, 234456.84, 234356.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.927850723266602, 11.95, 11.91, 600, 11.927865982055664, 11.95, 11.91, 600, 0.0, 0.0, 0.0, 599, 0.004266666666666649, 0.01, -0.01, 600, -0.5763666666666691, -0.47, -0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.772789465003, 8909.777113, 8909.768468, 600, 89.16287982441666, 89.1629518833333, 89.1628078, 600, 5736.210258795004, 5736.289003, 5736.131915, 600, 57.603504313249964, 57.6048167166667, 57.6021985833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5504666666666725, 0.56, 0.55, 600, 0.0006666666666666671, 0.04, -0.04, 600, -0.2032500000000006, -0.2, -0.21, 600, -0.0005000000000000002, 0.04, -0.04, 600, -0.031166666666666676, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.5429400000000001, 0.5524, 0.5331, 60, , , , , , , , , , , , , , , , , 1.0055116666666664, 1.023, 0.9872, 60, -0.36250000000000004, -0.25, -0.49, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565834137931034, 2.56637, 2.56523, 58, 31.906305172413802, 31.9083, 31.9051, 58, 1438.798948275862, 1438.829, 1438.764, 58, -1.3188224137931035, -1.3125, -1.3258, 58
2018-09-02 23:46:00, 4355.87, 4356.85, 4353.5, 5, 4363.936, 4364.92, 4361.56, 5, 8.066, 8.07, 8.06, 5, 10.869808333333335, 10.879, 10.855, 120, 1490.1002750000005, 1490.153, 1489.974, 120, 997.231, 997.26, 997.18, 60, 8.0, 8.0, 8.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.55, -1.5, -1.6, 12, -1.6824000000000001, -1.67, -1.69, 50, -1.556666666666667, -1.5, -1.6, 30, 96.96000000000004, 97.0, 96.9, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9689789290710598, -1.91332511140604, -2.01298920876263, 12, -1.055, -1.05, -1.06, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.16355054597701163, 0.167582, 0.159476, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.23852490421482, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.24, 0.25, 0.23, 2, 21.81, 21.81, 21.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2454.0, 2491.0, 2417.0, 2, 2122.0, 2135.0, 2109.0, 2, 997.0, 997.0, 997.0, 60, 1000.0698092923317, 1000.10100761386, 1000.02022517556, 12, 1000.0, 1000.0, 1000.0, 60, 96.95833333333333, 97.0, 96.9, 12, -1.5285000000000009, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 97.10999999999994, 97.2, 97.0, 30, , , , , 309.4606018066406, 328.2, 287.2, 600, 129.46060180664062, 148.2, 107.19999999999999, 600, 7.21633333333333, 11.5, 2.8, 600, 324.9149169921875, 334.6, 311.7, 286, 144.91490173339844, 154.60000000000002, 131.7, 286, 325.3094482421875, 325.391967773438, 325.251373291016, 12, 338.3999938964844, 338.4, 338.4, 12, 334.3917236328125, 334.6, 332.1, 12, 305.6000061035156, 305.6, 305.6, 12, 309.40008544921875, 310.4, 307.4, 12, 336.5447082519531, 346.486387326691, 323.046763236465, 286, 156.54469299316406, 166.486387326691, 143.046763236465, 286, 336.95977783203125, 337.047698974609, 336.891906738281, 12, 350.3663330078125, 350.366337757461, 350.366337757461, 12, 346.27362060546875, 346.486387326691, 343.932540909797, 12, 316.42169189453125, 316.42170576441004, 316.42170576441004, 12, 320.5443115234375, 321.571913711401, 318.488805966505, 12, 325.42431640625, 334.6, 319.6, 600, 145.42431640625, 154.60000000000002, 139.60000000000002, 600, 10.765333333333334, 12.4, 8.4, 600, 10.807342657342666, 12.4, 8.4, 286, 11.027303700212899, 11.0644055944056, 11.0056993006993, 12, 10.79437062937063, 12.1, 9.54, 286, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 13.366666666666665, 13.5, 13.1, 12, 7.599999999999999, 7.6, 7.6, 12, 10.581135859377135, 12.1647134788458, 8.18354073276079, 286, 10.79809214060686, 10.8362866316021, 10.7746337336613, 12, 10.56774083895794, 11.8663611167736, 9.34200077920453, 286, 13.3246505679912, 13.3246505679912, 13.3246505679912, 12, 13.4664496624497, 13.4664496624497, 13.4664496624497, 12, 13.144534334464732, 13.2763703385852, 12.8808623262238, 12, 7.390804803498189, 7.39080480349819, 7.39080480349819, 12, , , , , , , , , 194.6117706298828, 195.527, 193.404, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 12.5, 12.5, 12.5, 540, 8909.76643048, 8909.7707224, 8909.7621398, 60, 89.16277384133333, 89.1628453733333, 89.16270233, 60, 5736.018552281666, 5736.0958878, 5735.9416193, 60, 57.60030920469444, 57.60159813, 57.5990269883333, 60, , , , , , , , , 194.55496215820312, 194.91, 194.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 234524.76988313886, 234556.74, 234456.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.925292015075684, 11.95, 11.9, 599, 11.925300598144531, 11.95, 11.9, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.01, -0.0, 600, -0.9801168614357272, -0.64, -1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.764152565944, 8909.768454, 8909.759851, 599, 89.16273587609903, 89.1628075666667, 89.1626641833333, 599, 5736.053525449079, 5736.131655, 5735.974972, 599, 57.60089209081801, 57.60219425, 57.5995828666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5503166666666726, 0.56, 0.55, 600, 0.00036666666666666694, 0.04, -0.04, 600, -0.20549999999999996, -0.2, -0.21, 600, 0.00033333333333333327, 0.05, -0.04, 600, -0.05058430717863105, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0008833333333333343, 0.04, -0.04, 600, 0.5417183333333334, 0.5485, 0.5339, 60, , , , , , , , , , , , , , , , , 1.003266666666667, 1.0157, 0.9887, 60, -0.24133333333333332, -0.06, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56578775862069, 2.56636, 2.56531, 58, 31.90571206896551, 31.9086, 31.9041, 58, 1438.7979310344826, 1438.832, 1438.769, 58, -1.3188724137931034, -1.3114, -1.3251, 58
2018-09-02 23:47:00, 4357.6675, 4358.65, 4356.56, 4, 4365.717500000001, 4366.7, 4364.61, 4, 8.05, 8.05, 8.05, 4, 10.860725, 10.871, 10.847, 120, 1490.1223750000001, 1490.161, 1490.09, 120, 997.185, 997.23, 997.13, 60, 8.0, 8.0, 8.0, 60, -1.6360000000000015, -1.61, -1.65, 60, -1.5166666666666668, -1.5, -1.6, 12, -1.663399999999999, -1.66, -1.67, 50, -1.5166666666666668, -1.5, -1.6, 30, 97.09333333333325, 97.2, 96.9, 30, 376.5, 393.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.917147673797228, -1.88541899696696, -1.98510575521306, 12, -1.0556666666666663, -1.05, -1.06, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.15600368138195786, 0.159543, 0.153008, 521, 5.136919385796553, 5.137, 5.116, 521, -21.242437619961873, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.2, 0.22, 0.18, 2, 21.81, 21.81, 21.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2270.0, 2309.0, 2231.0, 2, 1822.0, 1839.0, 1805.0, 2, 997.0, 997.0, 997.0, 60, 1000.0253311758748, 1000.07036691168, 999.970082169968, 12, 1000.0, 1000.0, 1000.0, 60, 97.09166666666668, 97.2, 96.9, 12, -1.5270000000000008, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 97.21, 97.3, 97.1, 30, , , , , 311.14300537109375, 325.6, 279.9, 600, 131.14300537109375, 145.60000000000002, 99.89999999999998, 600, 7.262833333333333, 11.8, 1.2, 600, 324.83197021484375, 334.4, 313.1, 286, 144.83197021484375, 154.39999999999998, 133.10000000000002, 286, 325.1966247558594, 325.270599365234, 325.088714599609, 12, 338.3999938964844, 338.4, 338.4, 12, 334.6000061035156, 334.6, 334.6, 12, 305.6000061035156, 305.6, 305.6, 12, 311.48333740234375, 311.7, 310.4, 12, 336.457763671875, 346.180947358038, 324.356538948912, 286, 156.45777893066406, 166.180947358038, 144.356538948912, 286, 336.8416748046875, 336.922546386719, 336.764190673828, 12, 350.3663330078125, 350.366337757461, 350.366337757461, 12, 346.48638916015625, 346.486387326691, 346.486387326691, 12, 316.42169189453125, 316.42170576441004, 316.42170576441004, 12, 322.80096435546875, 323.04676323646504, 321.571913711401, 12, 325.1111755371094, 334.4, 316.2, 599, 145.11119079589844, 154.39999999999998, 136.2, 599, 10.833222036727864, 13.2, 8.9, 599, 10.848601398601403, 13.2, 8.9, 286, 11.04539606467425, 11.0647655703289, 11.0215309332401, 12, 10.833639542275911, 13.04, 9.25454545454545, 286, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 13.199999999999998, 13.2, 13.2, 12, 7.599999999999999, 7.6, 7.6, 12, 10.62268845359303, 12.961805569379, 8.67005782070196, 286, 10.818905795858974, 10.8407880740145, 10.7933076459832, 12, 10.60807745448979, 12.8012226212103, 9.02784502895094, 286, 13.3246505679912, 13.3246505679912, 13.3246505679912, 12, 13.4664496624497, 13.4664496624497, 13.4664496624497, 12, 12.961805569379, 12.961805569379, 12.961805569379, 12, 7.390804803498189, 7.39080480349819, 7.39080480349819, 12, , , , , , , , , 194.65771484375, 195.701, 193.656, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 12.5, 12.5, 12.5, 540, 8909.757710213331, 8909.7619944, 8909.7534318, 60, 89.16262850355555, 89.1626999066667, 89.1625571966667, 60, 5735.86193902, 5735.9390336, 5735.7855149, 60, 57.59769898366667, 57.5989838933333, 57.5964252483333, 60, , , , , , , , , 194.59298706054688, 195.18, 194.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 234624.65685000026, 234656.75, 234556.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.913933753967285, 11.94, 11.89, 600, 11.913907051086426, 11.94, 11.89, 599, 0.0, 0.0, 0.0, 599, -0.009449081803004881, -0.0, -0.01, 599, -1.2777666666666738, -1.07, -1.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.755516498333, 8909.759837, 8909.751183, 600, 89.16259194163884, 89.16266395, 89.1625197166667, 600, 5735.898755466668, 5735.974709, 5735.823102, 600, 57.59831259111116, 57.5995784833333, 57.5970517, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500166944908241, 0.56, 0.55, 599, 0.0004340567612687813, 0.04, -0.04, 599, -0.2043071786310514, -0.2, -0.21, 599, 0.00023372287145242068, 0.04, -0.05, 599, -0.04650000000000002, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0007512520868113525, 0.04, -0.05, 599, 0.5417266666666668, 0.5484, 0.5348, 60, , , , , , , , , , , , , , , , , 1.0032750000000001, 1.0156, 0.9905, 60, -0.217, -0.03, -0.5, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660384482758616, 2.56665, 2.56547, 58, 31.9053724137931, 31.9067, 31.9038, 58, 1438.8143103448272, 1438.853, 1438.78, 58, -1.3153465517241374, -1.307, -1.3227, 58
2018-09-02 23:48:00, 4356.0925, 4359.41, 4354.48, 4, 4364.1425, 4367.45, 4362.53, 4, 8.05, 8.06, 8.04, 4, 10.849275000000015, 10.854, 10.845, 120, 1490.0716833333327, 1490.174, 1489.856, 120, 997.1826666666664, 997.22, 997.15, 60, 8.0, 8.0, 8.0, 60, -1.6545000000000016, -1.65, -1.68, 60, -1.5, -1.5, -1.5, 12, -1.6549999999999991, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 96.91666666666673, 97.2, 96.8, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9238096312432065, -1.88541899696696, -1.94128242816009, 12, -1.0539999999999996, -1.05, -1.06, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.14979114722753328, 0.153076, 0.146321, 523, 5.136919694072667, 5.137, 5.116, 523, -21.230592734225883, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.2, 0.21, 0.19, 2, 21.82, 21.82, 21.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2129.5, 2172.0, 2087.0, 2, 1844.5, 1933.0, 1756.0, 2, 997.0, 997.0, 997.0, 60, 1000.0235664366418, 1000.0503089302, 1000.00016617847, 12, 1000.0, 1000.0, 1000.0, 60, 96.925, 97.2, 96.8, 12, -1.5105000000000002, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 97.42666666666668, 97.6, 97.2, 30, , , , , 310.9720153808594, 321.0, 292.8, 600, 130.97203063964844, 141.0, 112.80000000000001, 600, 8.573999999999998, 13.4, 3.4, 600, 327.755859375, 334.8, 314.1, 285, 147.755859375, 154.79999999999995, 134.10000000000002, 285, 325.3803405761719, 325.510009765625, 325.191925048828, 11, 338.3999938964844, 338.4, 338.4, 11, 334.6727294921875, 334.79999999999995, 334.4, 11, 305.6000061035156, 305.6, 305.6, 11, 311.8272705078125, 313.1, 311.7, 11, 339.4971618652344, 346.719476091673, 325.558894454281, 285, 159.49717712402344, 166.719476091673, 145.558894454281, 285, 337.0411682128906, 337.176879882812, 336.85791015625, 11, 350.3663330078125, 350.366337757461, 350.366337757461, 11, 346.5675964355469, 346.71947609167296, 346.180947358038, 11, 316.42169189453125, 316.42170576441004, 316.42170576441004, 11, 323.1695251464844, 324.356538948912, 323.046763236465, 11, 328.94891357421875, 334.8, 322.0, 601, 148.94891357421875, 154.79999999999995, 142.0, 601, 11.41913477537439, 13.0, 10.0, 601, 11.490526315789472, 13.4, 10.0, 285, 11.112884561124428, 11.1368752184551, 11.0640182009101, 11, 11.491875598086118, 12.82, 10.32, 285, 13.56, 13.56, 13.56, 11, 13.7, 13.7, 13.7, 11, 13.236363636363638, 13.4, 13.2, 11, 7.6, 7.6, 7.6, 11, 11.256135604700052, 13.1915630820028, 9.78050932466048, 285, 10.8857830063178, 10.9076680596654, 10.8403681945841, 11, 11.257610150746265, 12.5692328923314, 10.0972967389519, 285, 13.3246505679912, 13.3246505679912, 13.3246505679912, 11, 13.466449662449701, 13.4664496624497, 13.4664496624497, 11, 13.003579662583325, 13.1915630820028, 12.961805569379, 11, 7.39080480349819, 7.39080480349819, 7.39080480349819, 11, , , , , 1.228, 1.228, 1.228, 1, 194.86929321289062, 195.83, 193.97, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 12.5, 12.5, 12.5, 540, 8909.748989843338, 8909.7532862, 8909.7447042, 60, 89.16248316405556, 89.16255477, 89.1624117366667, 60, 5735.704476183333, 5735.7829073, 5735.6256694, 60, 57.59507460305556, 57.5963817883333, 57.5937611566667, 60, , , , , , , , , 194.85360717773438, 195.25, 194.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 234724.71851913474, 234756.85, 234656.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.947182655334473, 11.97, 11.93, 600, 11.947154998779297, 11.97, 11.93, 601, 0.0, 0.0, 0.0, 601, -0.005141430948419265, 0.01, -0.02, 601, -0.797703826955077, -0.55, -1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.746800557401, 8909.751169, 8909.742431, 601, 89.16244667595666, 89.1625194833333, 89.16237385, 601, 5735.744857364396, 5735.822831, 5735.666264, 601, 57.5957476227399, 57.5970471833333, 57.5944377333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5505158069883587, 0.56, 0.55, 601, -0.00044925124792013295, 0.04, -0.04, 601, -0.20301164725457663, -0.2, -0.21, 601, 0.0004159733777038271, 0.04, -0.03, 601, 0.017333333333333315, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 9.983361064891844e-05, 0.04, -0.04, 601, 0.5425166666666669, 0.5583, 0.5347, 60, , , , , , , , , , , , , , , , , 1.004745, 1.0339, 0.9902, 60, -0.37283333333333324, -0.23, -0.5, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5660435087719295, 2.56661, 2.56543, 57, 31.90594210526316, 31.9078, 31.9046, 57, 1438.8129122807018, 1438.844, 1438.778, 57, -1.3158087719298244, -1.3095, -1.3231, 57
2018-09-02 23:49:00, 4355.44, 4356.8, 4354.59, 3, 4363.506666666667, 4364.87, 4362.65, 3, 8.066666666666668, 8.07, 8.06, 3, 10.852783333333342, 10.856, 10.85, 120, 1490.1626083333333, 1490.2, 1490.143, 120, 997.2040000000001, 997.24, 997.15, 60, 8.0, 8.0, 8.0, 60, -1.6800000000000024, -1.68, -1.68, 60, -1.5, -1.5, -1.5, 12, -1.6421999999999992, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 96.92666666666668, 97.0, 96.8, 30, 360.0, 360.0, 360.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9238075019865872, -1.91332511140604, -1.94128242816009, 12, -1.0563333333333336, -1.05, -1.06, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.14339744807692295, 0.146259, 0.141029, 520, 5.136959615384623, 5.137, 5.116, 520, -21.240826923077183, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.18, 0.18, 0.18, 2, 21.82, 21.82, 21.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2036.5, 2053.0, 2020.0, 2, 1932.0, 2069.0, 1795.0, 2, 997.0, 997.0, 997.0, 60, 1000.0444580931993, 1000.07036521844, 1000.01019389918, 12, 1000.0, 1000.0, 1000.0, 60, 96.925, 97.0, 96.8, 12, -1.5, -1.5, -1.5, 60, -1.4482758620689655, -1.4, -1.5, 29, 97.07241379310341, 97.3, 96.9, 29, , , , , 309.5543518066406, 335.8, 198.0, 599, 129.55433654785156, 155.79999999999995, 18.0, 599, 7.776126878130221, 11.6, 0.2, 599, 327.4768981933594, 335.3, 304.8, 286, 147.4768829345703, 155.29999999999995, 124.80000000000001, 286, 325.6060485839844, 325.723815917969, 325.538330078125, 12, 338.3999938964844, 338.4, 338.4, 12, 335.1333312988281, 335.29999999999995, 334.79999999999995, 12, 305.1333312988281, 305.6, 304.8, 12, 308.25714111328125, 313.1, 304.8, 12, 339.1802062988281, 347.161651457428, 315.88586168951, 286, 159.1802215576172, 167.161651457428, 135.88586168951, 286, 337.2652893066406, 337.387603759766, 337.192260742188, 12, 350.3663330078125, 350.366337757461, 350.366337757461, 12, 347.0142517089844, 347.161651457428, 346.71947609167296, 12, 316.109130859375, 316.42170576441004, 315.88586168951, 12, 319.4140625, 324.356538948912, 315.88586168951, 12, 327.849609375, 335.3, 316.8, 599, 147.84959411621094, 155.29999999999995, 136.8, 599, 11.160601001669436, 13.4, 8.5, 599, 11.16888111888112, 13.4, 8.5, 286, 11.105313629126625, 11.1345696291113, 11.0804477089892, 12, 11.180324221233302, 13.2727272727273, 9.07, 286, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 13.400000000000004, 13.4, 13.4, 12, 7.599999999999999, 7.6, 7.6, 12, 10.935803174273016, 13.1548303606394, 8.27521197121861, 286, 10.875737944596574, 10.9034820055872, 10.8500970814456, 12, 10.94722676825312, 13.027336723187, 8.85513298942036, 286, 13.3246505679912, 13.3246505679912, 13.3246505679912, 12, 13.4664496624497, 13.4664496624497, 13.4664496624497, 12, 13.1915630820028, 13.1915630820028, 13.1915630820028, 12, 7.390804803498189, 7.39080480349819, 7.39080480349819, 12, , , , , , , , , 194.8106689453125, 195.793, 193.88, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 12.5, 12.5, 12.5, 540, 8909.740276053333, 8909.7445599, 8909.7359973, 60, 89.16233793422222, 89.1624093316667, 89.1622666216667, 60, 5735.544322205003, 5735.6230611, 5735.4651273, 60, 57.59240537008331, 57.593717685, 57.591085455, 60, , , , , , , , , 194.77783203125, 195.4, 194.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 234824.83333333334, 234856.85, 234756.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.954292297363281, 11.97, 11.93, 601, 11.954317092895508, 11.97, 11.93, 600, 0.0, 0.0, 0.0, 600, 0.0080999999999999, 0.01, 0.0, 600, -0.30599999999999944, 0.01, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.738038121664, 8909.742416, 8909.733688, 600, 89.16230063536109, 89.1623736, 89.1622281333333, 600, 5735.586497745003, 5735.666005, 5735.506445, 600, 57.59310829574994, 57.5944334166667, 57.5917740833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5502000000000062, 0.56, 0.55, 600, -0.0003500000000000001, 0.04, -0.04, 600, -0.20353333333333357, -0.2, -0.21, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.025291181364392717, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0004999999999999995, 0.04, -0.04, 600, 0.541355, 0.5499, 0.5341, 60, , , , , , , , , , , , , , , , , 1.0025716666666662, 1.0183, 0.9892, 60, -0.2316666666666666, -0.03, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565963793103448, 2.5665, 2.56552, 58, 31.90727068965517, 31.9089, 31.9057, 58, 1438.8038275862075, 1438.835, 1438.775, 58, -1.3180706896551726, -1.3117, -1.3242, 58
2018-09-02 23:50:00, 4360.663333333333, 4368.32, 4356.58, 3, 4368.723333333334, 4376.38, 4364.64, 3, 8.06, 8.06, 8.06, 3, 10.852533333333335, 10.856, 10.849, 120, 1490.207925, 1490.232, 1490.145, 120, 997.1491666666664, 997.21, 997.09, 60, 8.0, 8.0, 8.0, 60, -1.6669999999999978, -1.66, -1.68, 60, -1.5, -1.5, -1.5, 12, -1.6348000000000007, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 97.04827586206892, 97.2, 97.0, 29, 360.0, 360.0, 360.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9063475181648364, -1.88541899696696, -1.91332511140604, 12, -1.0563333333333333, -1.05, -1.06, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.13846463915547025, 0.14101, 0.136027, 521, 5.136919385796553, 5.137, 5.116, 521, -21.23211132437646, -20.44, -21.68, 521, -1.45, -1.4, -1.5, 2, 0.175, 0.18, 0.17, 2, 21.82, 21.82, 21.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2039.0, 2044.0, 2034.0, 2, 2296.0, 2335.0, 2257.0, 2, 997.0, 997.0, 997.0, 60, 999.9859575975353, 1000.04027900941, 999.929965532801, 12, 1000.0, 1000.0, 1000.0, 60, 97.05000000000001, 97.2, 97.0, 12, -1.5065000000000002, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 31, 97.3709677419355, 97.5, 97.1, 31, , , , , 310.8485412597656, 321.7, 286.4, 600, 130.84854125976562, 141.7, 106.39999999999998, 600, 7.894666666666667, 11.7, 3.1, 600, 326.57611083984375, 335.1, 310.0, 285, 146.57611083984375, 155.10000000000002, 130.0, 285, 325.67633056640625, 325.754211425781, 325.649139404297, 12, 335.8165283203125, 338.4, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 304.79998779296875, 304.8, 304.8, 12, 304.79998779296875, 304.8, 304.8, 12, 338.2669372558594, 347.037644571913, 321.41687196714, 285, 158.2669219970703, 167.037644571913, 141.41687196714, 285, 337.3326721191406, 337.399261474609, 337.306457519531, 12, 347.69561767578125, 350.366337757461, 347.161651457428, 12, 347.1616516113281, 347.161651457428, 347.161651457428, 12, 315.8858642578125, 315.88586168951, 315.88586168951, 12, 315.8858642578125, 315.88586168951, 315.88586168951, 12, 327.0475769042969, 335.1, 318.5, 601, 147.0475616455078, 155.10000000000002, 138.5, 601, 11.10366056572378, 12.4, 8.8, 601, 11.120000000000003, 12.4, 9.3, 285, 11.087060164280558, 11.113006993007, 11.0613445378151, 12, 11.09363956466068, 12.25, 9.88, 284, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 13.400000000000004, 13.4, 13.4, 12, 7.599999999999999, 7.6, 7.6, 12, 10.889008226123066, 12.1737989129594, 9.05937777293083, 285, 10.85721783026275, 10.8818199979087, 10.8316749410448, 12, 10.86257092602105, 11.999220562245, 9.65254257440602, 284, 13.3246505679912, 13.3246505679912, 13.3246505679912, 12, 13.4664496624497, 13.4664496624497, 13.4664496624497, 12, 13.182379901661951, 13.1915630820028, 13.1548303606394, 12, 7.390804803498189, 7.39080480349819, 7.39080480349819, 12, , , , , , , , , 195.0103759765625, 195.827, 194.234, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 12.5, 12.5, 12.5, 540, 8909.731572741664, 8909.7358531, 8909.7272884, 60, 89.16219287902773, 89.1622642183333, 89.1621214733333, 60, 5735.382597836667, 5735.4623536, 5735.3031834, 60, 57.589709963944415, 57.5910392266667, 57.58838639, 60, , , , , , , , , 195.01097106933594, 195.58, 194.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 234924.77988313857, 234956.75, 234856.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.941553115844727, 11.97, 11.92, 599, 11.941535949707031, 11.97, 11.92, 599, 0.0, 0.0, 0.0, 600, 0.0015358931552587657, 0.01, 0.0, 599, 0.20631051752921456, 0.35, -0.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.72932887981, 8909.733673, 8909.72498, 599, 89.16215548132995, 89.1622278833333, 89.162083, 599, 5735.425029489144, 5735.506172, 5735.344023, 599, 57.59041715815249, 57.5917695333333, 57.58906705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5502671118530945, 0.56, 0.55, 599, 0.0002838063439065106, 0.04, -0.03, 599, -0.20195325542571033, -0.2, -0.21, 599, 0.00018363939899833042, 0.04, -0.03, 599, 0.08764607679465776, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0014691151919866453, 0.04, -0.04, 599, 0.5421883333333334, 0.5505, 0.5336, 60, , , , , , , , , , , , , , , , , 1.0041533333333335, 1.0195, 0.9883, 60, -0.028166666666666677, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566106551724137, 2.56669, 2.56564, 58, 31.90773620689655, 31.9098, 31.9061, 58, 1438.8111206896554, 1438.843, 1438.781, 58, -1.3166793103448269, -1.3102, -1.3231, 58
2018-09-02 23:51:00, 4375.265714285714, 4465.96, 4356.8, 7, 4383.325714285715, 4474.02, 4364.86, 7, 8.06, 8.06, 8.06, 7, 10.851816666666686, 10.855, 10.849, 120, 1490.0928750000005, 1490.199, 1489.963, 120, 997.1309999999997, 997.16, 997.09, 60, 8.0, 8.0, 8.0, 60, -1.6674999999999973, -1.66, -1.71, 60, -1.5, -1.5, -1.5, 12, -1.6198000000000006, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 97.00666666666666, 97.2, 96.9, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9121639577486949, -1.8993656663979, -1.92729735697418, 12, -1.0571666666666673, -1.05, -1.06, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.1330535574712643, 0.136032, 0.130102, 522, 5.136798850574721, 5.137, 5.116, 522, -21.224137931034743, -19.61, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.16499999999999998, 0.18, 0.15, 2, 21.825, 21.83, 21.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2042.5, 2051.0, 2034.0, 2, 2204.5, 2302.0, 2107.0, 2, 997.0, 997.0, 997.0, 60, 999.9717495679139, 999.990135582151, 999.929963929608, 12, 1000.0, 1000.0, 1000.0, 60, 97.00833333333333, 97.1, 96.9, 12, -1.5, -1.5, -1.5, 60, -1.4896551724137932, -1.4, -1.5, 29, 97.39999999999995, 97.7, 97.0, 29, , , , , 311.9270324707031, 325.2, 294.9, 602, 131.92703247070312, 145.2, 114.89999999999998, 602, 8.165448504983388, 12.9, 2.1, 602, 326.4108581542969, 338.7, 314.0, 286, 146.4108428955078, 158.70000000000005, 134.0, 286, 325.7469177246094, 325.88671875, 325.689666748047, 12, 337.2834167480469, 338.7, 335.29999999999995, 12, 337.2667541503906, 338.7, 335.1, 12, 304.79998779296875, 304.8, 304.8, 12, 308.2671813964844, 310.0, 304.8, 12, 338.0875244140625, 350.636989041394, 325.323328622795, 286, 158.0875244140625, 170.636989041394, 145.323328622795, 286, 337.4167175292969, 337.573547363281, 337.361297607422, 12, 349.18902587890625, 350.636989041394, 347.161651457428, 12, 349.1786804199219, 350.636989041394, 347.037644571913, 12, 315.8858642578125, 315.88586168951, 315.88586168951, 12, 319.5738525390625, 321.41687196714, 315.88586168951, 12, 327.8665466308594, 338.7, 318.7, 599, 147.86654663085938, 158.70000000000005, 138.7, 599, 10.86460767946578, 12.9, 8.5, 599, 11.045454545454549, 12.9, 8.9, 286, 11.08809477120839, 11.1216585024493, 11.0667482517483, 12, 11.078417037507942, 12.61, 9.08, 286, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 13.241666666666669, 13.4, 12.9, 12, 7.599999999999999, 7.6, 7.6, 12, 10.814989690202397, 12.6951208888825, 8.6607278505715, 286, 10.860960402748601, 10.8990338756651, 10.8400300460713, 12, 10.847944122021689, 12.3751457672329, 8.84100113266162, 286, 13.3246505679912, 13.3246505679912, 13.3246505679912, 12, 13.4664496624497, 13.4664496624497, 13.4664496624497, 12, 12.999407071022992, 13.1548303606394, 12.6688793005132, 12, 7.423011789639342, 7.77728863719201, 7.39080480349819, 12, , , , , , , , , 194.99697875976562, 195.646, 194.26, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 12.5, 12.5, 12.5, 540, 8909.722880369996, 8909.7271437, 8909.7186087, 60, 89.16204800616669, 89.1621190616667, 89.1619768116667, 60, 5735.219991895001, 5735.3005432, 5735.139618, 60, 57.58699986491668, 57.5883423866667, 57.5856603, 60, , , , , , , , , 195.01708984375, 195.45, 194.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 235024.66666666666, 235056.75, 234956.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.942300796508789, 11.97, 11.91, 600, 11.942313194274902, 11.97, 11.91, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 0.24445000000000064, 0.39, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.720609308335, 8909.724966, 8909.716277, 600, 89.16201015513893, 89.1620827666667, 89.16193795, 600, 5735.262306131663, 5735.343752, 5735.181275, 600, 57.58770510219446, 57.5890625333333, 57.5863545833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5504658901830342, 0.56, 0.55, 601, -0.0006322795341098169, 0.04, -0.04, 601, -0.20226289517470966, -0.2, -0.21, 601, -6.655574043261216e-05, 0.04, -0.04, 601, 0.01366666666666667, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0001830282861896839, 0.04, -0.04, 601, 0.5422999999999998, 0.5511, 0.5328, 60, , , , , , , , , , , , , , , , , 1.0043466666666667, 1.0206, 0.9867, 60, -0.07033333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659517241379306, 2.56652, 2.56551, 58, 31.907736206896555, 31.9105, 31.9063, 58, 1438.8016724137929, 1438.836, 1438.776, 58, -1.3186620689655175, -1.3114, -1.3241, 58
2018-09-02 23:52:00, 4376.396666666667, 4474.92, 4354.65, 6, 4384.463333333333, 4482.99, 4362.72, 6, 8.066666666666668, 8.07, 8.06, 6, 10.856708333333307, 10.86, 10.851, 120, 1490.1862583333327, 1490.202, 1490.169, 120, 997.1220000000001, 997.18, 997.03, 60, 8.0, 8.0, 8.0, 60, -1.709999999999998, -1.71, -1.71, 60, -1.5, -1.5, -1.5, 12, -1.6030000000000004, -1.58, -1.61, 50, -1.5, -1.5, -1.5, 29, 97.17931034482764, 97.3, 97.0, 29, 376.5, 393.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8877487567263769, -1.8714850782045, -1.91332511140604, 12, -1.0555, -1.05, -1.06, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.12772171455938705, 0.130092, 0.125755, 522, 5.136517241379319, 5.137, 5.116, 522, -21.228122605364245, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.14500000000000002, 0.16, 0.13, 2, 21.83, 21.83, 21.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2055.0, 2057.0, 2053.0, 2, 2137.0, 2143.0, 2131.0, 2, 997.0, 997.0, 997.0, 60, 999.9600486572435, 1000.01019119713, 999.869792017872, 12, 999.9666666666667, 1000.0, 999.0, 60, 97.18333333333334, 97.3, 97.0, 12, -1.4989999999999999, -1.47, -1.5, 60, -1.4870967741935481, -1.4, -1.5, 31, 97.46129032258065, 97.7, 97.1, 31, , , , , 311.5287780761719, 326.8, 299.0, 598, 131.52877807617188, 146.8, 119.0, 598, 7.7951505016722376, 10.9, 2.3, 598, 327.74444580078125, 333.0, 318.8, 286, 147.74444580078125, 153.0, 138.8, 286, 325.9151916503906, 326.022308349609, 325.863830566406, 11, 338.70001220703125, 338.7, 338.7, 11, 338.70001220703125, 338.7, 338.7, 11, 304.79998779296875, 304.8, 304.8, 11, 310.8724670410156, 314.0, 310.0, 11, 339.4548645019531, 344.857246043105, 330.304014994009, 286, 159.45484924316406, 164.857246043105, 150.304014994009, 286, 337.5776062011719, 337.680603027344, 337.523071289062, 11, 350.6369934082031, 350.636989041394, 350.636989041394, 11, 350.6369934082031, 350.636989041394, 350.636989041394, 11, 315.8858642578125, 315.88586168951, 315.88586168951, 11, 322.2269287109375, 325.323328622795, 321.41687196714, 11, 327.750244140625, 333.0, 318.8, 600, 147.750244140625, 153.0, 138.8, 600, 11.090666666666682, 12.6, 10.0, 600, 11.084615384615388, 12.6, 10.0, 286, 11.075801564904326, 11.12533240028, 11.0311406578027, 11, 11.074202161474895, 12.43, 10.1, 286, 13.32314049586779, 13.56, 13.2727272727273, 11, 13.536363636363637, 13.7, 13.5, 11, 12.900000000000004, 12.9, 12.9, 11, 8.0, 8.0, 8.0, 11, 10.849274278517953, 12.379551644964, 9.7702826734887, 286, 10.844106396751982, 10.8948577773989, 10.8010835617251, 11, 10.838957113743273, 12.2033162116592, 9.87107105278489, 286, 13.07937437468285, 13.3246505679912, 13.027336723187, 11, 13.293650277118333, 13.4664496624497, 13.2763703385852, 11, 12.695120888882498, 12.6951208888825, 12.6951208888825, 11, 7.77728863719201, 7.77728863719201, 7.77728863719201, 11, , , , , , , , , 195.1376953125, 196.127, 194.543, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 12.5, 12.5, 12.5, 540, 8909.714175416668, 8909.7184645, 8909.7098858, 60, 89.16190292361112, 89.1619744083333, 89.16183143, 60, 5735.056167063333, 5735.1369742, 5734.9755617, 60, 57.584269451055555, 57.5856162366667, 57.5829260283333, 60, , , , , , , , , 195.13931274414062, 195.57, 194.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 235124.72021630616, 235156.85, 235056.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.911796569824219, 11.95, 11.87, 601, 11.911816596984863, 11.95, 11.87, 600, 0.0, 0.0, 0.0, 600, 0.00769999999999991, 0.01, 0.0, 600, -0.24499168053244538, 0.09, -0.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.71195155574, 8909.716262, 8909.7076, 601, 89.16186585926229, 89.1619377, 89.1617933333333, 601, 5735.099640633946, 5735.181012, 5735.017065, 601, 57.584994010565694, 57.5863502, 57.58361775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5503833333333392, 0.56, 0.55, 600, -0.0004666666666666667, 0.04, -0.03, 600, -0.2024666666666673, -0.2, -0.21, 600, 3.3333333333333084e-05, 0.04, -0.03, 600, -0.06572379367720467, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.000783333333333333, 0.05, -0.04, 600, 0.5438366666666667, 0.552, 0.5331, 60, , , , , , , , , , , , , , , , , 1.0071883333333336, 1.0222, 0.9872, 60, -0.26449999999999996, -0.03, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658517543859647, 2.56632, 2.56552, 57, 31.907247368421046, 31.9089, 31.906, 57, 1438.7971403508773, 1438.825, 1438.778, 57, -1.3194701754385965, -1.3138, -1.3235, 57
2018-09-02 23:53:00, 4356.695, 4357.87, 4355.96, 6, 4364.755, 4365.93, 4364.02, 6, 8.06, 8.06, 8.06, 6, 10.85869999999999, 10.861, 10.856, 120, 1490.1057666666666, 1490.188, 1490.038, 120, 997.1236666666662, 997.15, 997.07, 60, 8.0, 8.0, 8.0, 60, -1.7425000000000017, -1.71, -1.76, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.5943999999999996, -1.58, -1.61, 50, -1.456666666666666, -1.4, -1.5, 30, 97.29666666666668, 97.3, 97.2, 30, 376.5, 393.0, 360.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.831106378591295, -1.77178715110517, -1.8714850782045, 12, -1.0558333333333332, -1.05, -1.06, 60, -1.5626666666666646, -1.55, -1.57, 60, 0.12411852783109409, 0.125796, 0.122727, 521, 5.1367178502879165, 5.137, 5.116, 521, -21.228080614203716, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.15, 0.15, 0.15, 2, 21.83, 21.83, 21.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2065.5, 2069.0, 2062.0, 2, 2287.5, 2460.0, 2115.0, 2, 997.0, 997.0, 997.0, 60, 999.9606526862857, 999.990133470711, 999.909351192879, 12, 1000.0, 1000.0, 1000.0, 60, 97.29166666666664, 97.3, 97.2, 12, -1.4724999999999993, -1.47, -1.5, 60, -1.3999999999999992, -1.4, -1.4, 29, 97.89999999999999, 98.3, 97.2, 29, , , , , 310.2533874511719, 323.9, 290.8, 602, 130.25340270996094, 143.89999999999998, 110.80000000000001, 602, 6.961960132890363, 11.6, 2.1, 602, 325.7224426269531, 333.9, 314.0, 285, 145.72242736816406, 153.89999999999998, 134.0, 285, 326.0094909667969, 326.088653564453, 325.931915283203, 12, 338.70001220703125, 338.7, 338.7, 12, 336.56695556640625, 338.7, 333.0, 12, 304.79998779296875, 304.8, 304.8, 12, 314.99957275390625, 318.8, 314.0, 12, 337.385986328125, 345.760085369114, 325.342399160281, 285, 157.38597106933594, 165.760085369114, 145.342399160281, 285, 337.6778564453125, 337.758575439453, 337.599029541016, 12, 350.6369934082031, 350.636989041394, 350.636989041394, 12, 348.4945983886719, 350.636989041394, 344.85724604310496, 12, 315.8858642578125, 315.88586168951, 315.88586168951, 12, 326.4291076660156, 330.304014994009, 325.323328622795, 12, 325.7815856933594, 333.9, 320.8, 600, 145.78158569335938, 153.89999999999998, 140.8, 600, 10.999666666666677, 12.7, 9.9, 600, 11.005263157894746, 12.7, 9.9, 285, 11.04756223796204, 11.0733636681834, 11.0250087443162, 12, 11.006687857596944, 12.29, 10.31, 286, 13.2727272727273, 13.2727272727273, 13.2727272727273, 12, 13.5, 13.5, 13.5, 12, 12.858333333333334, 12.9, 12.6, 12, 8.0, 8.0, 8.0, 12, 10.776630066834212, 12.453768920359, 9.67775797819769, 285, 10.818807878186675, 10.8420992872692, 10.7950673246563, 12, 10.77769662863292, 12.0460263113262, 10.0786622570125, 286, 13.027336723187004, 13.027336723187, 13.027336723187, 12, 13.276370338585197, 13.2763703385852, 13.2763703385852, 12, 12.637223104266925, 12.6951208888825, 12.379551644964, 12, 7.777288637192011, 7.77728863719201, 7.77728863719201, 12, 1.011, 1.011, 1.011, 1, , , , , 195.4144287109375, 196.115, 194.711, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 12.5, 12.5, 12.5, 541, 8909.705485356673, 8909.7097404, 8909.70122, 60, 89.16175808927777, 89.1618290066667, 89.161687, 60, 5734.891580366667, 5734.9728201, 5734.8103591, 60, 57.58152633944443, 57.582880335, 57.5801726516667, 60, , , , , , , , , 195.4132080078125, 195.75, 194.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 235224.78547579268, 235256.76, 235156.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.911102294921875, 11.93, 11.89, 599, 11.911067962646484, 11.93, 11.89, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.25888146911519216, 0.04, -0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.703247414025, 8909.707585, 8909.698892, 599, 89.16172079023377, 89.1617930833333, 89.1616482, 599, 5734.932545606009, 5735.016802, 5734.84833, 599, 57.5822090934335, 57.5836133666667, 57.5808055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500834724540963, 0.56, 0.55, 599, 0.00038397328881469115, 0.04, -0.04, 599, -0.2029048414023385, -0.2, -0.21, 599, 0.000517529215358932, 0.04, -0.04, 599, -0.04223706176961604, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.54124, 0.5522, 0.5285, 60, , , , , , , , , , , , , , , , , 1.0023616666666666, 1.0226, 0.9787, 60, -0.23283333333333348, -0.08, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56597775862069, 2.56667, 2.56547, 58, 31.907127586206897, 31.9084, 31.9058, 58, 1438.8050862068967, 1438.846, 1438.776, 58, -1.3177603448275863, -1.309, -1.3238, 58
2018-09-02 23:54:00, 4385.128, 4494.47, 4356.67, 5, 4393.183999999999, 4502.52, 4364.73, 5, 8.056000000000001, 8.06, 8.05, 5, 10.849116666666658, 10.863, 10.838, 120, 1490.0442833333336, 1490.113, 1489.991, 120, 997.1003333333334, 997.14, 997.03, 60, 8.0, 8.0, 8.0, 60, -1.7615000000000003, -1.76, -1.77, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5579999999999987, -1.53, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.08333333333331, 97.3, 97.0, 30, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.803187347906016, -1.77178715110517, -1.81366117758091, 12, -1.0563333333333333, -1.05, -1.06, 60, -1.5629999999999984, -1.55, -1.57, 60, 0.12170607279693492, 0.122789, 0.119903, 522, 5.136597701149434, 5.158, 5.116, 522, -21.196053639846998, -19.61, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.12, 0.13, 0.11, 2, 21.83, 21.83, 21.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2093.5, 2100.0, 2087.0, 2, 2483.0, 2546.0, 2420.0, 2, 997.0, 997.0, 997.0, 60, 999.9411074898809, 999.979550363801, 999.879265341753, 12, 999.95, 1000.0, 999.0, 60, 97.07499999999999, 97.3, 97.0, 12, -1.4489999999999987, -1.44, -1.47, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.06666666666663, 98.3, 97.6, 30, , , , , 309.1578674316406, 325.8, 276.0, 599, 129.15786743164062, 145.8, 96.0, 599, 6.97929883138564, 11.8, 1.8, 599, 325.8898010253906, 331.6, 313.7, 285, 145.88980102539062, 151.60000000000002, 133.7, 285, 326.17657470703125, 326.257659912109, 326.069549560547, 12, 338.70001220703125, 338.7, 338.7, 12, 333.8999938964844, 333.9, 333.9, 12, 304.79998779296875, 304.8, 304.8, 12, 313.70001220703125, 313.7, 313.7, 12, 337.58544921875, 343.44231759943, 325.092037753607, 285, 157.58543395996094, 163.44231759943, 145.092037753607, 285, 337.86053466796875, 337.946960449219, 337.751495361328, 12, 350.6369934082031, 350.636989041394, 350.636989041394, 12, 345.76007080078125, 345.760085369114, 345.760085369114, 12, 315.8858642578125, 315.88586168951, 315.88586168951, 12, 325.092041015625, 325.092037753607, 325.092037753607, 12, 326.0325927734375, 331.6, 319.5, 600, 146.03257751464844, 151.60000000000002, 139.5, 600, 11.373833333333323, 12.6, 9.5, 600, 11.376140350877199, 12.6, 9.5, 285, 11.117739207522092, 11.1550770308124, 11.0740377886634, 12, 11.353550239234453, 12.4, 9.82727272727273, 285, 13.2727272727273, 13.2727272727273, 13.2727272727273, 12, 13.466666666666669, 13.5, 13.4, 12, 12.700000000000001, 12.7, 12.7, 12, 8.266666666666667, 8.4, 8.0, 12, 11.146976673449272, 12.3686649679828, 9.28696808029146, 285, 10.8876830577652, 10.9233277327212, 10.8460136262667, 12, 11.124689369585965, 12.1689612513137, 9.61229259643227, 285, 13.027336723187004, 13.027336723187, 13.027336723187, 12, 13.248101253057733, 13.2763703385852, 13.1915630820028, 12, 12.453768920358998, 12.453768920359, 12.453768920359, 12, 8.048123367571197, 8.18354073276079, 7.77728863719201, 12, , , , , , , , , 195.5023651123047, 196.389, 194.643, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8909.69681527333, 8909.7010766, 8909.6925469, 60, 89.16161358788891, 89.16168461, 89.1615424483333, 60, 5734.725693458332, 5734.8075792, 5734.6440733, 60, 57.578761557638906, 57.58012632, 57.5774012216667, 60, , , , , , , , , 195.4967498779297, 196.12, 194.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 235324.67666666638, 235356.76, 235256.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.899181365966797, 11.92, 11.88, 599, 11.89921760559082, 11.92, 11.88, 600, 0.0, 0.0, 0.0, 600, -0.003949999999999989, -0.0, -0.01, 600, -0.2316833333333334, 0.05, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.694575019998, 8909.698877, 8909.69027, 600, 89.16157625033333, 89.16164795, 89.1615045, 600, 5734.764955304996, 5734.848059, 5734.68165, 600, 57.57941592174999, 57.5808009833333, 57.5780275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3427378964941783, 1.4, 1.3, 1198, 0.5503333333333394, 0.56, 0.55, 600, -0.00026666666666666646, 0.04, -0.05, 600, -0.202233333333334, -0.2, -0.21, 600, 0.0004500000000000004, 0.04, -0.04, 600, -0.010016694490818013, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1928213689482359, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0001333333333333335, 0.04, -0.05, 600, 0.5413650000000003, 0.5516, 0.5315, 60, , , , , , , , , , , , , , , , , 1.0026116666666667, 1.0216, 0.9843, 60, -0.037000000000000005, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565862068965518, 2.56636, 2.56528, 58, 31.9069327586207, 31.9086, 31.9054, 58, 1438.7987758620695, 1438.828, 1438.764, 58, -1.3190448275862068, -1.3129, -1.3263, 58
2018-09-02 23:55:00, 4354.206666666666, 4360.9, 4340.49, 6, 4362.261666666666, 4368.95, 4348.55, 6, 8.055000000000001, 8.06, 8.05, 6, 10.840266666666654, 10.845, 10.836, 120, 1490.1127416666664, 1490.13, 1490.094, 120, 997.084, 997.14, 997.04, 60, 8.0, 8.0, 8.0, 60, -1.7699999999999994, -1.77, -1.77, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5296000000000003, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.87666666666662, 97.1, 96.7, 30, 393.0, 393.0, 393.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.831156721173799, -1.79969039175955, -1.85565049726461, 12, -1.0543333333333333, -1.05, -1.06, 60, -1.5593333333333312, -1.55, -1.57, 60, 0.12011437547892725, 0.120937, 0.118212, 522, 5.13651724137932, 5.137, 5.116, 522, -21.1896168582378, -18.78, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.15500000000000003, 0.17, 0.14, 2, 21.835, 21.84, 21.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2100.5, 2108.0, 2093.0, 2, 2122.5, 2147.0, 2098.0, 2, 997.0, 997.0, 997.0, 60, 999.9235566448242, 999.969520791281, 999.899320696288, 12, 1000.0, 1000.0, 1000.0, 60, 96.875, 97.1, 96.7, 12, -1.4364999999999988, -1.41, -1.44, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.49333333333333, 97.6, 97.4, 30, , , , , 310.7172546386719, 332.1, 263.7, 601, 130.71725463867188, 152.10000000000002, 83.69999999999999, 601, 7.0414309484193005, 11.2, 1.5, 601, 326.1301574707031, 333.9, 318.0, 285, 146.1301727294922, 153.89999999999998, 138.0, 285, 326.31646728515625, 326.345794677734, 326.277526855469, 12, 338.70001220703125, 338.7, 338.7, 12, 333.8999938964844, 333.9, 333.9, 12, 304.79998779296875, 304.8, 304.8, 12, 313.70001220703125, 313.7, 313.7, 12, 337.82391357421875, 345.694323065445, 329.319871623288, 285, 157.8238983154297, 165.694323065445, 149.319871623288, 285, 337.9998779296875, 338.033447265625, 337.963287353516, 12, 350.6369934082031, 350.636989041394, 350.636989041394, 12, 345.7546081542969, 345.760085369114, 345.694323065445, 12, 315.8858642578125, 315.88586168951, 315.88586168951, 12, 325.092041015625, 325.092037753607, 325.092037753607, 12, 326.2144470214844, 333.9, 317.9, 601, 146.21444702148438, 153.89999999999998, 137.89999999999998, 601, 11.38702163061564, 13.2, 8.2, 601, 11.389824561403517, 13.2, 8.2, 285, 11.116044464820307, 11.1287062937063, 11.103462749213, 12, 11.397362041467305, 12.87, 8.67, 285, 13.2727272727273, 13.2727272727273, 13.2727272727273, 12, 13.400000000000004, 13.4, 13.4, 12, 12.933333333333332, 13.2, 12.7, 12, 8.250000000000002, 8.4, 8.2, 12, 11.159465291090239, 12.9541178478931, 7.98843520991599, 285, 10.885502760350725, 10.9023135676255, 10.871976261494, 12, 11.167167333407681, 12.6239799934148, 8.45853579512801, 285, 13.027336723187004, 13.027336723187, 13.027336723187, 12, 13.1915630820028, 13.1915630820028, 13.1915630820028, 12, 12.689362711205447, 12.9541178478931, 12.453768920359, 12, 8.03721159062719, 8.18354073276079, 7.98843520991599, 12, , , , , , , , , 195.6358184814453, 196.288, 194.631, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 12.5, 12.5, 12.5, 540, 8909.688137205, 8909.6924016, 8909.683878, 60, 89.16146895341667, 89.1615400266667, 89.1613979666667, 60, 5734.558896205, 5734.641328, 5734.4759805, 60, 57.57598160341669, 57.5773554666667, 57.574599675, 60, , , , , , , , , 195.6732940673828, 196.23, 195.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 235424.67666666638, 235456.76, 235356.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.916183471679688, 11.95, 11.89, 600, 11.916183471679688, 11.95, 11.89, 600, 0.0, 0.0, 0.0, 600, -0.003216666666666669, 0.01, -0.01, 600, -0.6440499999999987, -0.5, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.685902654996, 8909.690256, 8909.681561, 600, 89.16143171091664, 89.1615042666667, 89.16135935, 600, 5734.598766173339, 5734.681371, 5734.517056, 600, 57.576646102888915, 57.57802285, 57.5752842666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.550533333333339, 0.56, 0.55, 600, 0.0002666666666666666, 0.03, -0.04, 600, -0.20130000000000142, -0.2, -0.21, 600, 0.0007166666666666669, 0.04, -0.03, 600, 0.0006666666666666554, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 2.4864369822334236e-19, 0.04, -0.05, 600, 0.5427333333333334, 0.5526, 0.5298, 60, , , , , , , , , , , , , , , , , 1.0051300000000003, 1.0235, 0.9813, 60, -0.06099999999999995, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657270689655163, 2.56656, 2.5653, 58, 31.906465517241386, 31.9076, 31.9053, 58, 1438.7919310344823, 1438.84, 1438.768, 58, -1.3203551724137932, -1.3106, -1.3256, 58
2018-09-02 23:56:00, 4355.91, 4359.04, 4348.69, 4, 4363.9725, 4367.1, 4356.76, 4, 8.062500000000002, 8.07, 8.06, 4, 10.83940833333334, 10.845, 10.836, 120, 1490.0936416666664, 1490.116, 1490.068, 120, 997.0728333333332, 997.1, 997.04, 60, 8.0, 8.0, 8.0, 60, -1.7765000000000009, -1.77, -1.78, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5206000000000008, -1.5, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.70666666666664, 96.8, 96.6, 30, 393.0, 393.0, 393.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8556515710780455, -1.84164120521962, -1.86967267507083, 12, -1.054833333333333, -1.05, -1.06, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.11849951915708817, 0.119374, 0.117324, 522, 5.136396551724145, 5.137, 5.116, 522, -21.18319923371673, -18.78, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.20500000000000002, 0.21, 0.2, 2, 21.84, 21.84, 21.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2118.0, 2129.0, 2107.0, 2, 2322.5, 2353.0, 2292.0, 2, 997.0, 997.0, 997.0, 60, 999.9093486266507, 999.939433845648, 999.879263658341, 12, 1000.0, 1000.0, 1000.0, 60, 96.70000000000003, 96.8, 96.6, 12, -1.410499999999998, -1.41, -1.44, 60, -1.353333333333333, -1.3, -1.4, 30, 97.60333333333327, 97.7, 97.5, 30, , , , , 311.9211120605469, 320.8, 296.3, 600, 131.9210968017578, 140.8, 116.30000000000001, 600, 8.694333333333335, 12.8, 4.4, 600, 327.9919128417969, 334.8, 315.4, 287, 147.99191284179688, 154.79999999999995, 135.39999999999998, 287, 326.43829345703125, 326.610992431641, 326.332946777344, 11, 338.70001220703125, 338.7, 338.7, 11, 334.02728271484375, 334.79999999999995, 333.9, 11, 304.79998779296875, 304.8, 304.8, 11, 314.6727294921875, 315.4, 314.4, 11, 339.74285888671875, 346.734417239924, 326.910522849136, 287, 159.74285888671875, 166.734417239924, 146.910522849136, 287, 338.1296691894531, 338.301696777344, 338.017791748047, 11, 350.6369934082031, 350.636989041394, 350.636989041394, 12, 345.84674072265625, 346.734417239924, 345.694323065445, 11, 315.8858642578125, 315.88586168951, 315.88586168951, 11, 326.1636657714844, 326.910522849136, 325.883618327577, 11, 328.2176208496094, 334.8, 319.0, 600, 148.21762084960938, 154.79999999999995, 139.0, 600, 11.595333333333325, 13.2, 10.1, 600, 11.629268292682921, 13.2, 10.1, 287, 11.175716008779174, 11.2136761105282, 11.133986013986, 11, 11.621846789574063, 12.82, 10.23, 286, 13.272727272727298, 13.2727272727273, 13.2727272727273, 11, 13.400000000000004, 13.4, 13.4, 11, 13.2, 13.2, 13.2, 11, 8.200000000000001, 8.2, 8.2, 11, 11.39284641439783, 12.9678783847407, 9.8595892524278, 287, 10.945774239205182, 10.981792573191, 10.9039151005991, 11, 11.38552747348794, 12.581606606353, 10.002157815737, 286, 13.027336723187004, 13.027336723187, 13.027336723187, 11, 13.1915630820028, 13.1915630820028, 13.1915630820028, 11, 12.95661976368357, 12.9678783847407, 12.9541178478931, 11, 7.98843520991599, 7.98843520991599, 7.98843520991599, 11, , , , , , , , , 195.7099151611328, 196.442, 194.926, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 12.5, 12.5, 12.5, 540, 8909.679472443333, 8909.6837348, 8909.6752358, 60, 89.16132454072225, 89.16139558, 89.16125393, 60, 5734.390919498331, 5734.4731837, 5734.3090457, 60, 57.573181991638876, 57.5745530616667, 57.5718174283333, 60, , , , , , , , , 195.72076416015625, 196.19, 195.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180902.0, 20180902.0, 20180902.0, 601, 235524.73021630588, 235556.86, 235456.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.90104866027832, 11.93, 11.87, 601, 11.90104866027832, 11.93, 11.87, 601, 0.0, 0.0, 0.0, 601, 0.0040432612312811846, 0.01, 0.0, 601, -0.814925124792013, -0.7, -0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.67721240598, 8909.681546, 8909.672881, 601, 89.1612868734332, 89.1613591, 89.1612146833333, 601, 5734.4355825757175, 5734.516782, 5734.352657, 601, 57.573926376261696, 57.5752797, 57.5725442833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5510482529118198, 0.56, 0.55, 601, 0.0006156405990016638, 0.05, -0.04, 601, -0.20198003327787156, -0.2, -0.21, 601, -0.0009650582362728791, 0.03, -0.04, 601, -0.014309484193011635, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2988352745424026, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002495840266222956, 0.04, -0.04, 601, 0.5450533333333333, 0.5606, 0.5343, 60, , , , , , , , , , , , , , , , , 1.0094233333333333, 1.0383, 0.9896, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565692807017544, 2.56616, 2.56528, 57, 31.905836842105256, 31.9075, 31.9045, 57, 1438.7918596491227, 1438.819, 1438.769, 57, -1.3201894736842101, -1.3145, -1.325, 57
2018-09-02 23:57:00, 4378.598, 4469.6, 4354.79, 5, 4386.660000000001, 4477.67, 4362.84, 5, 8.062000000000001, 8.07, 8.05, 5, 10.843008333333339, 10.845, 10.841, 120, 1490.1033333333332, 1490.131, 1490.072, 120, 997.0746666666662, 997.09, 997.04, 60, 8.0, 8.0, 8.0, 60, -1.7785000000000002, -1.77, -1.78, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5214000000000008, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.96666666666665, 97.1, 96.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8183266505717952, -1.79969039175955, -1.84164120521962, 12, -1.0580000000000005, -1.05, -1.06, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.117144216890595, 0.117875, 0.11645, 521, 5.136476007677549, 5.137, 5.116, 521, -21.213570057581833, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.21000000000000002, 0.22, 0.2, 2, 21.84, 21.84, 21.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2170.0, 2186.0, 2154.0, 2, 2290.0, 2312.0, 2268.0, 2, 997.0, 997.0, 997.0, 60, 999.9151975657637, 999.929404784627, 999.879262652694, 12, 1000.0, 1000.0, 1000.0, 60, 96.96666666666665, 97.1, 96.8, 12, -1.4229999999999983, -1.41, -1.44, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.46999999999997, 97.6, 97.3, 30, , , , , 313.1539001464844, 358.0, 6.0, 600, 133.1538848876953, 200.1, 105.39999999999998, 600, 8.147000000000004, 11.9, 1.0, 600, 325.7372741699219, 336.0, 312.5, 285, 145.7372589111328, 156.0, 132.5, 285, 326.6722106933594, 326.747192382812, 326.591735839844, 12, 338.70001220703125, 338.7, 338.7, 12, 335.1000061035156, 336.0, 334.79999999999995, 12, 304.79998779296875, 304.8, 304.8, 12, 314.5084228515625, 315.4, 312.5, 12, 337.3912048339844, 347.912381211331, 323.961769321364, 285, 157.39120483398438, 167.912381211331, 143.961769321364, 285, 338.3723449707031, 338.4599609375, 338.288452148438, 12, 350.6369934082031, 350.636989041394, 350.636989041394, 11, 347.0289001464844, 347.91238121133097, 346.734417239924, 12, 315.8858642578125, 315.88586168951, 315.88586168951, 12, 325.97967529296875, 326.910522849136, 323.961769321364, 12, 326.77923583984375, 336.0, 320.5, 600, 146.7792205810547, 156.0, 140.5, 600, 10.834833333333336, 12.4, 9.1, 600, 10.925263157894738, 12.4, 9.1, 285, 11.211761792587124, 11.2370707778556, 11.1914245712286, 12, 10.958026064844256, 12.16, 9.32, 286, 13.2727272727273, 13.2727272727273, 13.2727272727273, 12, 13.400000000000004, 13.4, 13.4, 12, 13.199999999999998, 13.2, 13.2, 12, 8.200000000000001, 8.2, 8.2, 12, 10.695734779447841, 12.171186887314, 8.85310841802743, 285, 10.980746030235792, 11.0059254313034, 10.9592003538107, 12, 10.728188945924567, 11.9306665327654, 9.08134171644634, 286, 13.027336723187004, 13.027336723187, 13.027336723187, 12, 13.1915630820028, 13.1915630820028, 13.1915630820028, 12, 12.9678783847407, 12.9678783847407, 12.9678783847407, 12, 7.98843520991599, 7.98843520991599, 7.98843520991599, 12, , , , , , , , , 195.70779418945312, 196.473, 195.001, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 12.5, 12.5, 12.5, 540, 8909.670837096666, 8909.6750913, 8909.6665785, 60, 89.16118061827778, 89.1612515216667, 89.1611096416667, 60, 5734.2245028533325, 5734.3062522, 5734.1424274, 60, 57.570408380888885, 57.57177087, 57.5690404566667, 60, , , , , , , , , 195.7746124267578, 196.21, 195.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 235624.8433333331, 235656.86, 235556.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.882561683654785, 11.91, 11.87, 601, 11.882561683654785, 11.91, 11.87, 601, 0.0, 0.0, 0.0, 601, 0.005507487520798625, 0.01, 0.0, 601, -0.6980666666666643, -0.28, -0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.668575208341, 8909.672866, 8909.664285, 600, 89.1611429201388, 89.1612144333333, 89.1610714166667, 600, 5734.26794772833, 5734.352378, 5734.183376, 600, 57.571132462138884, 57.5725396333333, 57.5697229333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5509650582362795, 0.56, 0.55, 601, 0.00018302828618968364, 0.04, -0.04, 601, -0.20299500831946707, -0.2, -0.21, 601, 3.3277870216306004e-05, 0.04, -0.04, 601, -0.052412645590682275, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0009484193011647256, 0.04, -0.04, 601, 0.5441216666666666, 0.5543, 0.5325, 60, , , , , , , , , , , , , , , , , 1.0077066666666665, 1.0265, 0.9861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565796034482758, 2.56627, 2.56527, 58, 31.90588965517241, 31.9081, 31.9041, 58, 1438.7979310344833, 1438.827, 1438.767, 58, -1.3189206896551724, -1.3129, -1.3253, 58
2018-09-02 23:58:00, 4384.160000000001, 4504.81, 4352.71, 7, 4392.221428571429, 4512.88, 4360.76, 7, 8.061428571428573, 8.07, 8.05, 7, 10.845191666666672, 10.849, 10.843, 120, 1490.0914, 1490.123, 1490.058, 120, 997.0410000000003, 997.08, 996.99, 60, 8.0, 8.0, 8.0, 60, -1.7699999999999994, -1.77, -1.77, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.535, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.93333333333337, 97.1, 96.7, 30, 426.0, 426.0, 426.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8229953366002858, -1.79969039175955, -1.85565049726461, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.11557377586206909, 0.116502, 0.114761, 522, 5.136477011494261, 5.137, 5.116, 522, -21.200804597701406, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.20500000000000002, 0.21, 0.2, 2, 21.845, 21.85, 21.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2230.0, 2249.0, 2211.0, 2, 2396.0, 2537.0, 2255.0, 2, 996.95, 997.0, 996.0, 60, 999.8784254774672, 999.919375300792, 999.839147234292, 12, 999.6, 1000.0, 999.0, 60, 96.93333333333332, 97.1, 96.7, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.42333333333339, 97.6, 97.2, 30, , , , , 312.8013000488281, 343.6, 272.0, 600, 132.80130004882812, 163.60000000000002, 92.0, 600, 8.29166666666667, 13.3, 0.7, 600, 326.1100769042969, 339.2, 311.8, 286, 146.1100616455078, 159.20000000000005, 131.8, 286, 326.64862060546875, 326.783081054688, 326.545257568359, 12, 338.9666748046875, 339.2, 338.7, 12, 338.8416748046875, 339.2, 337.2, 12, 304.79998779296875, 304.8, 304.8, 12, 312.0916748046875, 312.5, 311.8, 12, 337.8110656738281, 351.179186421025, 323.103856004575, 286, 157.8110809326172, 171.179186421025, 143.103856004575, 286, 338.3379821777344, 338.460876464844, 338.23828125, 12, 350.92315673828125, 351.179186421025, 350.636989041394, 12, 350.781005859375, 351.179186421025, 349.033036156261, 12, 315.8858642578125, 315.88586168951, 315.88586168951, 12, 323.4613037109375, 323.961769321364, 323.103856004575, 12, 329.0599670410156, 339.7, 316.5, 600, 149.05996704101562, 159.70000000000005, 136.5, 600, 11.266833333333338, 14.2, 9.1, 600, 11.461538461538453, 14.2, 9.1, 286, 11.1907580887476, 11.2198179271709, 11.1703185159258, 12, 11.397381180223283, 13.8363636363636, 9.28, 285, 13.2727272727273, 13.2727272727273, 13.2727272727273, 12, 13.408333333333337, 13.5, 13.4, 12, 13.258333333333335, 13.5, 13.2, 12, 8.200000000000001, 8.2, 8.2, 12, 11.23168547906206, 13.9511914335828, 8.85857731268294, 286, 10.958384823274093, 10.9875529321367, 10.9395476079065, 12, 11.16789317218351, 13.5923639971943, 9.06170015741919, 285, 13.027336723187004, 13.027336723187, 13.027336723187, 12, 13.191898157643381, 13.2611609514176, 13.1587746011389, 12, 13.024134634696807, 13.2611609514176, 12.9678783847407, 12, 7.98843520991599, 7.98843520991599, 7.98843520991599, 12, , , , , 1.047, 1.047, 1.047, 1, 195.92996215820312, 196.742, 195.048, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 12.5, 12.5, 12.5, 541, 8909.662194046665, 8909.6664354, 8909.6579507, 60, 89.16103656744444, 89.1611072566667, 89.160965845, 60, 5734.056096895, 5734.1395872, 5733.9728495, 60, 57.567601614916676, 57.56899312, 57.5662141583333, 60, , , , , , , , , 195.98509216308594, 196.41, 195.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180902.0, 20180902.0, 20180902.0, 599, 235724.79175292098, 235756.77, 235656.96, 599, 0.6000000000000132, 0.6, 0.6, 1196, 11.86491584777832, 11.88, 11.85, 598, 11.86491584777832, 11.88, 11.85, 598, 0.0, 0.0, 0.0, 598, -0.0018227424749163892, 0.01, -0.01, 598, -0.056310517529215245, 0.19, -0.39, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8909.659965621038, 8909.664271, 8909.655638, 599, 89.16099942701733, 89.1610711833333, 89.1609273, 599, 5734.096341959937, 5734.18309, 5734.011945, 599, 57.56827236599885, 57.5697181666667, 57.56686575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4161236424394428, 1.5, 1.4, 1197, 0.5509197324414781, 0.56, 0.55, 598, 0.000602006688963211, 0.05, -0.04, 598, -0.2055351170568563, -0.2, -0.21, 598, 0.00046822742474916335, 0.04, -0.04, 598, 0.05936454849498328, 2.3, -2.9, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2321070234114049, 1.4, 1.2, 1196, 0.0, -0.0, -0.0, 598, 0.0010033444816053515, 0.04, -0.05, 598, 0.5443083333333333, 0.554, 0.5358, 60, , , , , , , , , , , , , , , , , 1.0080683333333333, 1.026, 0.9923, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659296551724147, 2.56659, 2.5655, 58, 31.906325862068957, 31.9091, 31.9048, 58, 1438.8046551724133, 1438.843, 1438.779, 58, -1.3176241379310345, -1.3095, -1.323, 58
2018-09-02 23:59:00, 4357.635, 4359.32, 4355.91, 4, 4365.6975, 4367.39, 4363.97, 4, 8.0625, 8.07, 8.05, 4, 10.838174999999996, 10.844, 10.834, 120, 1490.143958333334, 1490.168, 1490.115, 120, 997.0238333333333, 997.05, 996.95, 60, 8.0, 8.0, 8.0, 60, -1.7960000000000016, -1.77, -1.81, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4980000000000004, -1.49, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.68666666666671, 96.9, 96.5, 30, 426.0, 426.0, 426.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8568243790467251, -1.82764477370887, -1.86967267507083, 12, -1.0596666666666676, -1.05, -1.08, 60, -1.5659999999999983, -1.55, -1.57, 60, 0.1147360596153846, 0.114946, 0.114481, 520, 5.136515384615392, 5.137, 5.116, 520, -21.195692307692564, -20.85, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.22, 0.25, 0.19, 2, 21.85, 21.85, 21.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2261.5, 2267.0, 2256.0, 2, 2185.0, 2240.0, 2130.0, 2, 996.85, 997.0, 996.0, 60, 999.8664967083369, 999.889289034105, 999.819089196738, 11, 999.1833333333333, 1000.0, 999.0, 60, 96.69166666666668, 96.9, 96.6, 12, -1.4014999999999984, -1.38, -1.44, 60, -1.3866666666666658, -1.3, -1.4, 30, 97.19000000000001, 97.5, 97.0, 30, , , , , 311.9074401855469, 322.4, 289.3, 599, 131.9074249267578, 142.39999999999998, 109.30000000000001, 599, 8.629883138564274, 13.5, 3.2, 599, 329.0440979003906, 336.0, 308.0, 285, 149.0441131591797, 156.0, 128.0, 285, 326.6929931640625, 326.751159667969, 326.586822509766, 12, 339.20001220703125, 339.2, 339.2, 12, 339.20001220703125, 339.2, 339.2, 12, 306.666748046875, 308.0, 304.8, 12, 308.3164978027344, 311.8, 308.0, 12, 340.8288269042969, 347.955380644442, 319.522054180675, 285, 160.82882690429688, 167.955380644442, 139.522054180675, 285, 338.3929138183594, 338.450347900391, 338.274047851562, 12, 351.17919921875, 351.179186421025, 351.179186421025, 12, 351.17919921875, 351.179186421025, 351.179186421025, 12, 318.3101806640625, 319.522054180675, 315.88586168951, 12, 319.8204040527344, 323.103856004575, 319.522054180675, 12, 329.58978271484375, 336.0, 324.1, 599, 149.58978271484375, 156.0, 144.10000000000002, 599, 11.666110183639411, 12.7, 10.5, 599, 11.693333333333326, 13.4, 10.5, 285, 11.26352021991449, 11.2915005246589, 11.2234861743087, 12, 11.72666985645934, 13.6454545454545, 10.76, 285, 13.8363636363636, 13.8363636363636, 13.8363636363636, 12, 14.199999999999998, 14.2, 14.2, 12, 14.199999999999998, 14.2, 14.2, 12, 8.200000000000001, 8.2, 8.2, 12, 11.456133704825048, 13.2233817813246, 10.2565558655361, 285, 11.031958422813984, 11.058078077309, 10.9901115190193, 12, 11.489299234201367, 13.3983043820753, 10.5208451588575, 285, 13.5923639971943, 13.5923639971943, 13.5923639971943, 12, 13.951191433582805, 13.9511914335828, 13.9511914335828, 12, 13.951191433582805, 13.9511914335828, 13.9511914335828, 12, 7.98843520991599, 7.98843520991599, 7.98843520991599, 12, , , , , , , , , 195.85635375976562, 196.479, 195.013, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8909.65359262, 8909.6578087, 8909.6493737, 60, 89.16089321033333, 89.1609634783333, 89.160822895, 60, 5733.887936573332, 5733.9701103, 5733.8056637, 60, 57.564798942888885, 57.566168505, 57.5634277283333, 60, , , , , , , , , 195.83798217773438, 196.28, 195.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 235824.68661666618, 235856.77, 235756.87, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.867454528808594, 11.9, 11.84, 601, 11.867415428161621, 11.9, 11.84, 600, 0.0, 0.0, 0.0, 601, -0.0001333333333333332, 0.01, -0.01, 600, -0.3220166666666668, -0.22, -0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.651342571677, 8909.655624, 8909.647048, 600, 89.16085570952774, 89.1609270666667, 89.1607841333333, 600, 5733.927886474997, 5734.011667, 5733.843651, 600, 57.56546477458333, 57.5668611166667, 57.56406085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5501666666666727, 0.56, 0.55, 600, 0.0008166666666666671, 0.04, -0.04, 600, -0.20341666666666705, -0.2, -0.21, 600, -0.0007166666666666668, 0.05, -0.04, 600, 0.0028286189683860226, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.5410116666666668, 0.5578, 0.5323, 60, , , , , , , , , , , , , , , , , 1.0019616666666662, 1.033, 0.9858, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565848771929824, 2.56682, 2.56533, 57, 31.906349122807015, 31.9108, 31.9043, 57, 1438.799666666667, 1438.856, 1438.768, 57, -1.3186807017543858, -1.3067, -1.3253, 57
